20250118000053202|18.98331
20250118000154202|19.01044
20250118000255202|19.32715
20250118000356202|19.07376
20250118000457202|18.98331
20250118000558202|19.04663
20250118000659202|18.99234
20250118000800202|18.90182
20250118000901202|19.02853
20250118001002202|19.23669
20250118001103202|19.10999
20250118001204202|19.06476
20250118001305202|18.89282
20250118001406202|18.95615
20250118001507202|18.98331
20250118001608202|18.97424
20250118001709202|19.03757
20250118001810202|18.93805
20250118001911202|19.23669
20250118002012202|19.11902
20250118002113202|19.16428
20250118002214202|18.86566
20250118002315202|18.90182
20250118002416202|18.92899
20250118002517202|18.92899
20250118002618202|19.04663
20250118002719202|18.87466
20250118002820202|19.19144
20250118002921202|18.41315
20250118003022202|18.84756
20250118003123202|18.75705
20250118003224202|18.74802
20250118003325202|18.56702
20250118003426202|18.78424
20250118003527202|18.89282
20250118003628202|18.82947
20250118003729202|18.76608
20250118003830202|18.72992
20250118003931202|18.76608
20250118004032202|18.62131
20250118004133202|18.70276
20250118004234202|18.69373
20250118004335202|18.72086
20250118004436202|18.74802
20250118004537202|18.87466
20250118004638202|18.8204
20250118004739202|18.82947
20250118004840202|18.72992
20250118004941202|18.71179
20250118005042202|18.6575
20250118005143202|18.62131
20250118005244202|18.8204
20250118005345202|18.82947
20250118005446202|18.76608
20250118005547202|18.59415
20250118005648202|18.58511
20250118005749202|18.73895
20250118005850202|18.6756
20250118010023202|18.61227
20250118010203202|18.52176
20250118010304202|18.54892
20250118010405202|18.66656
20250118010506202|18.73895
20250118010607202|18.72992
20250118010708202|18.6756
20250118010809202|18.54892
20250118010910202|18.63034
20250118011011202|18.63034
20250118011112202|18.6575
20250118011213202|18.62131
20250118011314202|18.50363
20250118011415202|18.44031
20250118011516202|18.64847
20250118011617202|18.28644
20250118011718202|18.57605
20250118011819202|18.09634
20250118011920202|18.30453
20250118012021202|18.53079
20250118012122202|18.34073
20250118012223202|18.55798
20250118012324202|18.61227
20250118012425202|18.39502
20250118012526202|18.41315
20250118012627202|18.46744
20250118012728202|19.35431
20250118012829202|18.53989
20250118012930202|18.63034
20250118013031202|18.50363
20250118013132202|18.68466
20250118013233202|18.4584
20250118013334202|18.55798
20250118013435202|18.4584
20250118013536202|18.74802
20250118013637202|18.4765
20250118013738202|18.27737
20250118013839202|18.34976
20250118013940202|18.38599
20250118014041202|18.43124
20250118014142202|18.39505
20250118014243202|18.4584
20250118014344202|18.42218
20250118014445202|18.34073
20250118014546202|18.94708
20250118014647202|18.21402
20250118014748202|18.51273
20250118014849202|18.18683
20250118014950202|18.24118
20250118015051202|18.34976
20250118015152202|17.72501
20250118015253202|18.19589
20250118015354202|18.6756
20250118015455202|18.34976
20250118015556202|18.28644
20250118015657202|18.36789
20250118015758202|18.23209
20250118015859202|18.39502
20250118020000202|18.27734
20250118020101202|18.24118
20250118020202202|18.41315
20250118020303202|18.33167
20250118020404202|18.13254
20250118020505202|18.48553
20250118020606202|18.42218
20250118020707202|18.44031
20250118020808202|18.44031
20250118020909202|18.25925
20250118021010202|18.33167
20250118021111202|18.50363
20250118021212202|18.34073
20250118021313202|18.21402
20250118021414202|18.46744
20250118021515202|18.6394
20250118021616202|18.4584
20250118021717202|18.4584
20250118021818202|18.50363
20250118021919202|18.39502
20250118022020202|18.25925
20250118022121202|17.96045
20250118022222202|18.81131
20250118022323202|18.52176
20250118022424202|18.43124
20250118022525202|18.36789
20250118022626202|18.36789
20250118022727202|18.42218
20250118022828202|18.44031
20250118022929202|18.01483
20250118023031202|18.27737
20250118023132202|18.53079
20250118023233202|18.25925
20250118023334202|18.39502
20250118023435202|18.20493
20250118023536202|18.48553
20250118023637202|18.4765
20250118023738202|18.31357
20250118023839202|18.1506
20250118023940202|18.34073
20250118024041202|18.44031
20250118024142202|18.34976
20250118024243202|18.26831
20250118024344202|18.6756
20250118024445202|18.33167
20250118024546202|18.23212
20250118024647202|18.43124
20250118024748202|18.31357
20250118024849202|18.26831
20250118024950202|18.25021
20250118025051202|18.24118
20250118025152202|18.64847
20250118025253202|18.41315
20250118025354202|18.33167
20250118025455202|18.29547
20250118025556202|18.29547
20250118025657202|18.25925
20250118025758202|18.44934
20250118025859202|18.48553
20250118030000202|18.37692
20250118030054202|18.33167
20250118030217202|18.44031
20250118030318202|18.98331
20250118030419202|18.35883
20250118030520202|18.33167
20250118030621202|18.51273
20250118030722202|18.33167
20250118030823202|18.22305
20250118030924202|18.51273
20250118031025202|18.43124
20250118031126202|18.38599
20250118031227202|18.4584
20250118031328202|18.1506
20250118031429202|18.23212
20250118031530202|18.22305
20250118031631202|17.48041
20250118031732202|18.35883
20250118031833202|18.39502
20250118031934202|18.39502
20250118032035202|18.26831
20250118032136202|18.32266
20250118032237202|18.27734
20250118032338202|18.27734
20250118032439202|18.32266
20250118032540202|18.35883
20250118032641202|18.05103
20250118032742202|18.14157
20250118032843202|18.1597
20250118032944202|18.29547
20250118033045202|18.21402
20250118033146202|18.1597
20250118033247202|18.20493
20250118033348202|18.32266
20250118033449202|18.12347
20250118033550202|18.22305
20250118033651202|18.20493
20250118033752202|18.34073
20250118033853202|18.17776
20250118033954202|17.96954
20250118034055202|18.27734
20250118034156202|18.1687
20250118034257202|18.34976
20250118034358202|18.35883
20250118034459202|18.24118
20250118034600202|18.24118
20250118034701202|18.37692
20250118034802202|18.17776
20250118034903202|18.24118
20250118035004202|18.17776
20250118035105202|18.40411
20250118035206202|18.29547
20250118035307202|18.26831
20250118035408202|18.21402
20250118035509202|18.24118
20250118035610202|18.31357
20250118035711202|18.27734
20250118035812202|18.1687
20250118035913202|18.6756
20250118040014202|18.21402
20250118040115202|18.37692
20250118040216202|18.34976
20250118040317202|18.23209
20250118040418202|18.19589
20250118040519202|18.25925
20250118040620202|18.27734
20250118040721202|18.21402
20250118040822202|17.97858
20250118040923202|18.29547
20250118041024202|18.36789
20250118041125202|18.43124
20250118041226202|18.01483
20250118041327202|18.14157
20250118041428202|18.28644
20250118041529202|18.21402
20250118041630202|18.21402
20250118041731202|18.09634
20250118041832202|18.10535
20250118041933202|18.08725
20250118042034202|18.06918
20250118042135202|18.12347
20250118042236202|18.13254
20250118042337202|18.1687
20250118042438202|18.1597
20250118042539202|18.10535
20250118042640202|18.46744
20250118042741202|17.97858
20250118042842202|17.88803
20250118042943202|17.59818
20250118043044202|17.88803
20250118043145202|18.11441
20250118043246202|18.11441
20250118043347202|17.98764
20250118043448202|17.84274
20250118043549202|17.85184
20250118043650202|17.96045
20250118043751202|18.31357
20250118043852202|17.96954
20250118043953202|18.06918
20250118044054202|17.98764
20250118044155202|17.96045
20250118044256202|18.11441
20250118044357202|17.79745
20250118044458202|17.95142
20250118044559202|18.00574
20250118044700202|18.11441
20250118044801202|18.09634
20250118044902202|17.82468
20250118045003202|17.94238
20250118045104202|18.04196
20250118045205202|18.0239
20250118045306202|18.08725
20250118045407202|18.11441
20250118045508202|17.96954
20250118045609202|17.99667
20250118045710202|17.91519
20250118045811202|18.03293
20250118045912202|17.98764
20250118050013202|18.0239
20250118050126202|18.09634
20250118050227202|18.0239
20250118050328202|17.97858
20250118050429202|17.92429
20250118050530202|17.91519
20250118050631202|18.05103
20250118050732202|17.93332
20250118050833202|17.93332
20250118050934202|17.91519
20250118051035202|18.20493
20250118051136202|18.1597
20250118051237202|17.96954
20250118051338202|17.72501
20250118051439202|17.879
20250118051540202|17.99667
20250118051641202|17.91519
20250118051742202|17.78845
20250118051843202|17.93332
20250118051944202|17.90616
20250118052045202|17.89713
20250118052146202|18.07822
20250118052247202|18.04196
20250118052348202|17.84274
20250118052449202|17.99667
20250118052550202|17.86087
20250118052651202|17.77936
20250118052752202|17.96954
20250118052853202|16.56439
20250118052954202|17.97858
20250118053055202|17.79745
20250118053156202|17.97858
20250118053257202|17.94238
20250118053358202|17.96954
20250118053459202|17.80652
20250118053600202|17.82468
20250118053701202|17.86087
20250118053802202|17.879
20250118053903202|17.72501
20250118054004202|17.879
20250118054105202|17.91519
20250118054206202|17.78845
20250118054307202|17.77032
20250118054408202|17.84274
20250118054509202|17.77936
20250118054610202|17.99667
20250118054711202|18.36789
20250118054812202|17.82468
20250118054913202|17.77936
20250118055014202|18.08725
20250118055115202|17.77032
20250118055216202|17.85184
20250118055317202|17.77936
20250118055418202|17.88803
20250118055519202|17.93332
20250118055620202|17.84274
20250118055721202|17.86996
20250118055822202|17.80652
20250118055923202|17.77936
20250118060024202|17.71594
20250118060125202|17.74313
20250118060226202|17.73407
20250118060327202|17.68878
20250118060428202|17.85184
20250118060529202|17.84274
20250118060630202|17.73407
20250118060731202|17.73407
20250118060832202|17.80652
20250118060933202|17.77032
20250118061034202|17.73407
20250118061135202|17.59818
20250118061236202|17.69785
20250118061337202|17.76126
20250118061438202|17.53476
20250118061539202|17.60727
20250118061640202|17.90616
20250118061741202|17.90616
20250118061842202|17.78845
20250118061943202|17.78845
20250118062044202|17.65256
20250118062145202|17.86996
20250118062246202|17.70691
20250118062347202|17.73407
20250118062448202|17.63443
20250118062549202|17.48041
20250118062650202|17.66159
20250118062751202|17.60727
20250118062852202|17.53476
20250118062953202|17.59818
20250118063054202|17.68878
20250118063155202|17.19943
20250118063256202|17.77032
20250118063357202|17.63443
20250118063458202|17.77032
20250118063559202|17.91519
20250118063700202|17.58911
20250118063801202|17.72501
20250118063902202|17.77032
20250118064003202|17.86996
20250118064104202|17.76126
20250118064205202|17.67068
20250118064306202|17.63443
20250118064407202|17.63443
20250118064508202|17.57101
20250118064609202|17.44418
20250118064710202|17.67068
20250118064811202|17.58914
20250118064912202|16.66425
20250118065013202|17.67068
20250118065114202|17.63443
20250118065215202|17.60727
20250118065316202|17.60727
20250118065417202|17.55292
20250118065518202|17.47134
20250118065619202|17.4985
20250118065720202|17.62534
20250118065821202|17.61633
20250118065922202|17.29913
20250118070024202|17.58914
20250118070224202|17.77936
20250118070325202|17.67972
20250118070426202|17.65256
20250118070527202|17.79745
20250118070628202|17.52573
20250118070729202|17.67972
20250118070830202|17.79745
20250118070931202|17.56195
20250118071032202|17.61633
20250118071133202|17.66159
20250118071234202|17.98764
20250118071335202|17.27194
20250118071436202|17.62534
20250118071537202|17.60727
20250118071638202|17.66159
20250118071739202|17.56195
20250118071840202|17.66159
20250118071941202|17.63443
20250118072042202|17.54382
20250118072143202|17.48041
20250118072244202|17.53476
20250118072345202|17.78845
20250118072446202|17.66159
20250118072547202|17.56195
20250118072648202|17.53476
20250118072749202|17.60727
20250118072850202|17.66159
20250118072951202|17.60727
20250118073052202|17.89713
20250118073153202|17.67068
20250118073254202|17.61633
20250118073355202|17.43512
20250118073456202|17.51666
20250118073557202|17.45325
20250118073658202|17.64349
20250118073759202|17.39883
20250118073900202|17.56195
20250118074001202|17.52573
20250118074102202|16.30096
20250118074204202|17.66159
20250118074305202|17.48947
20250118074406202|17.44418
20250118074507202|17.38977
20250118074608202|17.42606
20250118074709202|17.48947
20250118074810202|17.43512
20250118074911202|17.48041
20250118075012202|17.41696
20250118075113202|17.38977
20250118075214202|17.39883
20250118075315202|17.41696
20250118075416202|17.51666
20250118075517202|17.38977
20250118075618202|17.4079
20250118075719202|17.39883
20250118075820202|17.54382
20250118075921202|17.38977
20250118080022202|17.48041
20250118080123202|17.78845
20250118080224202|17.08154
20250118080325202|17.2901
20250118080426202|17.33542
20250118080527202|17.28104
20250118080628202|17.38977
20250118080729202|17.3082
20250118080830202|17.46231
20250118080931202|17.36261
20250118081032202|17.08154
20250118081133202|17.38977
20250118081234202|17.36261
20250118081335202|17.47134
20250118081436202|17.41696
20250118081537202|17.36261
20250118081638202|17.35355
20250118081739202|16.99088
20250118081840202|17.37167
20250118081941202|17.32635
20250118082042202|17.39883
20250118082143202|17.33542
20250118082244202|17.3082
20250118082345202|17.92429
20250118082446202|17.25385
20250118082547202|17.27194
20250118082648202|17.35355
20250118082749202|17.16318
20250118082850202|17.15411
20250118082951202|17.24475
20250118083052202|17.24475
20250118083153202|17.16318
20250118083254202|17.33542
20250118083355202|17.0181
20250118083456202|17.26288
20250118083557202|17.31729
20250118083658202|17.42606
20250118083759202|17.21756
20250118083900202|17.79745
20250118084001202|17.42606
20250118084102202|17.63443
20250118084203202|17.42606
20250118084304202|17.15411
20250118084405202|17.32635
20250118084506202|17.32635
20250118084607202|17.33542
20250118084708202|17.35355
20250118084809202|17.32635
20250118084910202|17.04529
20250118085011202|17.28104
20250118085112202|17.17224
20250118085213202|17.26288
20250118085314202|18.63034
20250118085415202|17.25385
20250118085516202|17.41696
20250118085617202|17.57101
20250118085718202|17.4079
20250118085819202|17.38977
20250118085920202|17.58011
20250118090021202|17.34448
20250118090122202|17.15411
20250118090257202|17.19037
20250118090358202|17.19943
20250118090459202|17.09973
20250118090600202|17.10876
20250118090701202|17.14505
20250118090802202|17.11786
20250118090903202|17.17224
20250118091004202|17.06342
20250118091105202|17.26288
20250118091206202|17.06342
20250118091307202|16.88205
20250118091408202|17.24475
20250118091509202|17.2901
20250118091610202|17.19037
20250118091711202|17.07251
20250118091812202|17.07251
20250118091913202|17.04529
20250118092014202|17.03622
20250118092115202|17.13599
20250118092216202|17.09064
20250118092317202|17.07251
20250118092418202|17.18134
20250118092519202|17.12689
20250118092620202|17.16318
20250118092721202|17.07251
20250118092822202|17.15411
20250118092923202|16.72778
20250118093024202|17.32635
20250118093125202|17.26288
20250118093226202|17.0181
20250118093327202|17.03622
20250118093428202|17.0181
20250118093529202|17.04529
20250118093630202|16.82761
20250118093731202|17.14505
20250118093832202|17.07251
20250118093933202|17.13599
20250118094034202|17.009
20250118094135202|17.62534
20250118094236202|16.95459
20250118094337202|17.06342
20250118094438202|16.94553
20250118094539202|17.38074
20250118094640202|17.09064
20250118094741202|16.96368
20250118094842202|17.009
20250118094943202|16.98184
20250118095044202|17.009
20250118095145202|17.04529
20250118095246202|17.02716
20250118095347202|16.96368
20250118095448202|16.86389
20250118095549202|16.92737
20250118095650202|16.96368
20250118095751202|17.18134
20250118095852202|16.94553
20250118095953202|16.87296
20250118100054202|16.80945
20250118100155202|16.85483
20250118100256202|16.88205
20250118100357202|16.61887
20250118100458202|16.5553
20250118100559202|16.70963
20250118100700202|16.78223
20250118100801202|17.03622
20250118100903202|16.87296
20250118101004202|16.84573
20250118101105202|16.7641
20250118101206202|16.70963
20250118101307202|16.80945
20250118101408202|16.81854
20250118101509202|17.18127
20250118101610202|16.90921
20250118101711202|16.94553
20250118101812202|16.89111
20250118101913202|16.94553
20250118102014202|17.009
20250118102115202|16.72778
20250118102216202|16.80945
20250118102317202|17.32635
20250118102418202|16.3555
20250118102519202|21.27454
20250118102620202|21.61032
20250118102721202|22.00095
20250118102822202|22.15546
20250118102923202|22.53757
20250118103024202|22.65598
20250118103125202|22.84732
20250118103226202|22.93848
20250118103327202|23.14828
20250118103428202|23.16653
20250118103529202|23.20303
20250118103630202|23.56845
20250118103731202|23.66904
20250118103832202|23.65073
20250118103933202|23.52277
20250118104034202|23.27609
20250118104135202|23.16653
20250118104236202|23.22131
20250118104337202|22.81088
20250118104438202|22.77438
20250118104539202|27.31058
20250118104640202|25.53476
20250118104741202|26.17371
20250118104842202|26.07166
20250118104943202|26.01599
20250118105044202|26.29437
20250118105145202|26.42447
20250118105246202|26.35013
20250118105347202|26.17371
20250118105448202|26.18295
20250118105549202|26.12732
20250118105650202|26.13657
20250118105751202|26.10873
20250118105852202|26.05313
20250118105953202|25.81223
20250118110054202|26.10873
20250118110155202|26.04382
20250118110329202|26.24796
20250118110430202|26.0809
20250118110531202|26.22012
20250118110632202|25.29468
20250118110733202|26.23868
20250118110834202|26.35013
20250118110935202|26.58261
20250118111036202|26.59192
20250118111137202|26.44305
20250118111238202|26.59192
20250118111339202|26.81549
20250118111440202|26.67569
20250118111541202|26.63849
20250118111642202|27.06747
20250118111743202|27.23572
20250118111844202|26.71298
20250118111945202|27.35739
20250118112046202|27.05811
20250118112147202|26.72226
20250118112248202|26.33154
20250118112349202|26.04382
20250118112450202|32.13614
20250118112551202|28.94107
20250118112652202|29.63647
20250118112753202|29.65558
20250118112854202|29.8374
20250118112955202|29.85657
20250118113056202|30.12518
20250118113157202|29.7608
20250118113259202|29.78952
20250118113400202|29.66516
20250118113501202|29.3978
20250118113602202|29.01703
20250118113703202|28.81772
20250118113804202|28.97906
20250118113905202|28.94107
20250118114006202|28.94107
20250118114107202|28.73242
20250118114208202|28.77982
20250118114309202|28.72296
20250118114410202|28.70401
20250118114511202|28.63766
20250118114612202|28.79877
20250118114713202|28.5809
20250118114814202|28.1936
20250118114915202|28.60928
20250118115016202|28.79877
20250118115117202|28.76086
20250118115218202|28.72296
20250118115319202|28.75137
20250118115420202|28.79877
20250118115521202|28.81772
20250118115622202|29.02655
20250118115723202|28.75137
20250118115824202|28.98856
20250118115925202|29.43594
20250118120026202|29.11212
20250118120127202|29.05505
20250118120228202|29.23578
20250118120329202|29.16922
20250118120430202|29.20728
20250118120531202|29.17868
20250118120632202|28.89362
20250118120733202|29.26437
20250118120834202|29.2739
20250118120935202|29.64606
20250118121036202|29.37872
20250118121137202|29.41687
20250118121238202|29.26437
20250118121339202|29.54095
20250118121440202|29.62692
20250118121541202|29.50275
20250118121642202|29.55051
20250118121743202|29.72253
20250118121844202|29.57913
20250118121945202|29.52188
20250118122046202|29.8183
20250118122147202|29.53137
20250118122248202|29.70343
20250118122349202|29.77042
20250118122450202|29.78952
20250118122551202|29.93329
20250118122652202|29.84702
20250118122753202|29.91409
20250118122854202|29.88531
20250118122955202|30.01959
20250118123056202|29.93329
20250118123157202|29.99078
20250118123258202|30.17328
20250118123359202|29.91409
20250118123500202|29.88531
20250118123601202|29.91409
20250118123702202|30.13483
20250118123803202|30.32718
20250118123904202|29.25485
20250118124005202|30.47171
20250118124106202|30.16364
20250118124207202|30.37531
20250118124308202|30.26941
20250118124409202|30.43314
20250118124510202|30.59717
20250118124611202|30.43314
20250118124712202|30.47171
20250118124813202|30.52957
20250118124914202|30.51028
20250118125015202|30.52957
20250118125116202|30.61646
20250118125217202|30.47171
20250118125318202|30.67444
20250118125419202|30.86792
20250118125520202|31.80261
20250118125621202|31.21725
20250118125722202|31.56799
20250118125823202|31.19778
20250118125924202|30.80984
20250118130025202|30.79047
20250118130126202|30.10599
20250118130227202|29.90448
20250118130401202|33.73456
20250118130502202|33.81485
20250118130603202|34.11679
20250118130704202|33.9556
20250118130805202|34.47061
20250118130906202|34.27835
20250118131007202|34.16721
20250118131108202|34.0563
20250118131209202|33.52417
20250118131310202|32.78741
20250118131411202|32.728
20250118131512202|32.44135
20250118131613202|32.3132
20250118131714202|32.49069
20250118131815202|32.14597
20250118131916202|31.93976
20250118132017202|31.57776
20250118132118202|31.95941
20250118132219202|31.72433
20250118132320202|31.5582
20250118132421202|31.42169
20250118132522202|31.43143
20250118132623202|31.40216
20250118132724202|31.34372
20250118132825202|31.3924
20250118132926202|31.33395
20250118133027202|31.20752
20250118133128202|31.36319
20250118133229202|31.2756
20250118133330202|31.25616
20250118133431202|31.33395
20250118133532202|31.21725
20250118133633202|31.20752
20250118133734202|31.26587
20250118133835202|31.20752
20250118133936202|31.35345
20250118134037202|31.5387
20250118134138202|31.18805
20250118134239202|31.2464
20250118134340202|31.16864
20250118134441202|30.91632
20250118134542202|31.1395
20250118134644202|31.25613
20250118134745202|31.23669
20250118134846202|31.19778
20250118134947202|31.18805
20250118135048202|31.19778
20250118135149202|31.2464
20250118135250202|31.32428
20250118135351202|31.32428
20250118135452202|31.31448
20250118135553202|31.26587
20250118135654202|31.09094
20250118135755202|31.40216
20250118135856202|31.36319
20250118135957202|31.42169
20250118140058202|31.25616
20250118140159202|31.1395
20250118140300202|31.16864
20250118140401202|31.1395
20250118140502202|31.20752
20250118140603202|31.25616
20250118140704202|30.84854
20250118140805202|31.10065
20250118140906202|31.20752
20250118141007202|31.22699
20250118141108202|31.34372
20250118141209202|30.88727
20250118141310202|31.11038
20250118141411202|31.25616
20250118141512202|31.14917
20250118141613202|31.21725
20250118141714202|31.0618
20250118141815202|31.19778
20250118141916202|32.44135
20250118142017202|31.2464
20250118142118202|31.15891
20250118142219202|31.08124
20250118142320202|31.23669
20250118142421202|31.08124
20250118142522202|31.17838
20250118142623202|30.71307
20250118142724202|31.0618
20250118142825202|31.11038
20250118142926202|31.12976
20250118143027202|31.03265
20250118143128202|31.12976
20250118143229202|31.1395
20250118143330202|31.12006
20250118143431202|31.12006
20250118143532202|31.04239
20250118143633202|31.10065
20250118143734202|30.92606
20250118143835202|31.10065
20250118143936202|31.03265
20250118144037202|30.9454
20250118144138202|30.87756
20250118144239202|31.03265
20250118144340202|31.05212
20250118144441202|31.04239
20250118144542202|30.98419
20250118144643202|30.9454
20250118144744202|30.90668
20250118144845202|30.79047
20250118144946202|30.80014
20250118145047202|31.23669
20250118145148202|30.75177
20250118145249202|30.71307
20250118145350202|30.68408
20250118145451202|30.70343
20250118145552202|30.64542
20250118145653202|30.53922
20250118145754202|30.64542
20250118145855202|30.67444
20250118145956202|30.72275
20250118150057202|30.66473
20250118150158202|30.63577
20250118150259202|30.65506
20250118150432202|30.57782
20250118150533202|30.5585
20250118150634202|30.54886
20250118150735202|30.53922
20250118150836202|30.36572
20250118150937202|30.52957
20250118151038202|30.46207
20250118151139202|32.97592
20250118151240202|30.491
20250118151341202|30.41385
20250118151442202|30.32718
20250118151543202|30.33679
20250118151644202|30.34644
20250118151745202|30.29831
20250118151846202|30.31754
20250118151947202|30.26941
20250118152048202|30.17328
20250118152149202|30.25018
20250118152250202|30.14444
20250118152351202|30.17328
20250118152452202|30.32718
20250118152553202|30.1156
20250118152654202|30.14444
20250118152755202|29.80869
20250118152856202|29.9812
20250118152957202|29.94287
20250118153058202|29.73215
20250118153159202|29.93329
20250118153300202|29.26437
20250118153401202|29.80869
20250118153502202|29.66516
20250118153603202|29.52188
20250118153704202|29.71298
20250118153805202|29.56003
20250118153906202|29.56958
20250118154007202|29.63647
20250118154108202|29.49319
20250118154209202|29.47409
20250118154310202|29.41687
20250118154411202|29.40732
20250118154512202|29.46457
20250118154613202|29.49319
20250118154714202|29.21674
20250118154815202|29.34058
20250118154916202|29.07407
20250118155017202|29.21674
20250118155118202|29.15964
20250118155219202|29.16922
20250118155320202|29.1026
20250118155421202|28.97906
20250118155522202|29.15018
20250118155623202|28.91257
20250118155724202|28.95056
20250118155825202|28.61877
20250118155926202|28.76086
20250118160027202|28.73242
20250118160128202|28.65662
20250118160229202|28.66611
20250118160330202|28.61877
20250118160431202|28.63766
20250118160532202|28.13705
20250118160633202|28.4296
20250118160734202|28.45798
20250118160835202|28.46741
20250118160936202|28.39182
20250118161037202|28.39182
20250118161138202|28.42017
20250118161239202|28.3446
20250118161340202|28.35403
20250118161441202|28.29739
20250118161542202|28.44852
20250118161643202|28.4296
20250118161744202|28.3446
20250118161845202|27.82642
20250118161946202|27.48856
20250118162047202|27.87347
20250118162148202|27.07687
20250118162249202|26.69434
20250118162350202|26.51749
20250118162451202|26.26654
20250118162552202|25.98822
20250118162653202|28.57144
20250118162754202|28.75137
20250118162855202|28.66611
20250118162956202|28.90311
20250118163057202|28.75137
20250118163158202|28.8367
20250118163259202|28.53357
20250118163400202|28.37289
20250118163501202|28.55252
20250118163602202|28.12762
20250118163703202|28.21246
20250118163804202|28.31625
20250118163905202|28.03345
20250118164006202|27.74188
20250118164107202|27.11423
20250118164208202|27.14221
20250118164309202|26.89941
20250118164410202|26.70367
20250118164511202|26.51749
20250118164612202|26.01599
20250118164713202|26.17371
20250118164814202|25.88626
20250118164915202|25.76596
20250118165016202|25.52551
20250118165117202|25.59021
20250118165218202|25.35004
20250118165319202|25.15631
20250118165420202|24.97208
20250118165521202|25.03653
20250118165622202|24.91684
20250118165723202|24.82477
20250118165824202|24.79718
20250118165925202|24.85242
20250118170026202|24.59488
20250118170127202|24.88919
20250118170228202|24.49384
20250118170329202|24.12683
20250118170503202|23.83374
20250118170604202|24.02606
20250118170705202|24.00769
20250118170806202|23.79712
20250118170907202|23.87033
20250118171008202|23.44049
20250118171109202|23.4953
20250118171210202|24.06271
20250118171311202|23.50449
20250118171412202|23.45877
20250118171513202|23.53189
20250118171614202|23.40396
20250118171715202|23.25784
20250118171816202|23.27609
20250118171917202|23.3035
20250118172018202|23.21216
20250118172119202|23.09357
20250118172220202|23.13919
20250118172321202|23.18478
20250118172422202|23.17569
20250118172523202|22.89291
20250118172624202|22.72885
20250118172725202|23.35825
20250118172826202|22.80173
20250118172927202|22.87466
20250118173028202|22.93848
20250118173129202|22.71066
20250118173230202|22.80173
20250118173331202|22.78354
20250118173432202|22.63779
20250118173533202|22.72885
20250118173634202|22.67419
20250118173735202|22.58313
20250118173836202|22.76532
20250118173937202|22.44656
20250118174038202|22.42841
20250118174139202|22.45566
20250118174240202|22.39197
20250118174341202|22.2919
20250118174442202|22.4921
20250118174543202|22.27368
20250118174644202|22.31006
20250118174745202|22.34647
20250118174847202|22.27368
20250118174948202|22.19183
20250118175049202|21.77377
20250118175150202|22.18274
20250118175251202|22.40106
20250118175352202|22.13727
20250118175453202|22.19183
20250118175554202|22.12817
20250118175655202|22.05545
20250118175756202|21.94641
20250118175857202|21.99182
20250118175958202|22.06454
20250118180059202|22.01001
20250118180200202|21.98276
20250118180301202|21.96457
20250118180402202|22.02817
20250118180503202|21.00247
20250118180604202|21.91
20250118180705202|21.86462
20250118180806202|21.94641
20250118180907202|21.91
20250118181008202|21.98276
20250118181109202|21.85553
20250118181210202|21.90097
20250118181311202|21.70114
20250118181412202|21.76468
20250118181513202|21.82828
20250118181614202|21.73746
20250118181715202|21.94641
20250118181816202|21.91
20250118181917202|22.30099
20250118182018202|21.70114
20250118182119202|21.70114
20250118182220202|21.69205
20250118182321202|21.63754
20250118182422202|21.59216
20250118182523202|21.67389
20250118182625202|21.86462
20250118182726202|21.32898
20250118182827202|21.60123
20250118182928202|21.75562
20250118183029202|21.57401
20250118183130202|21.5105
20250118183231202|21.5105
20250118183332202|21.57401
20250118183433202|21.53772
20250118183534202|21.53772
20250118183635202|21.22012
20250118183736202|21.27454
20250118183837202|21.42877
20250118183938202|21.41064
20250118184039202|21.42877
20250118184140202|21.50143
20250118184241202|21.25641
20250118184342202|21.42877
20250118184443202|21.41064
20250118184544202|21.25641
20250118184645202|21.31989
20250118184746202|21.35617
20250118184847202|21.40155
20250118184948202|21.27454
20250118185049202|21.41064
20250118185150202|21.22916
20250118185251202|21.34711
20250118185353202|21.24731
20250118185454202|21.34711
20250118185555202|20.91183
20250118185656202|21.18381
20250118185757202|21.25641
20250118185858202|21.24731
20250118185959202|21.12036
20250118190100202|21.26544
20250118190201202|21.25641
20250118190302202|21.11127
20250118190403202|21.14755
20250118190534202|21.06595
20250118190635202|20.98431
20250118190736202|21.05685
20250118190837202|21.00247
20250118190938202|20.94806
20250118191039202|21.03876
20250118191140202|20.96622
20250118191241202|21.60123
20250118191342202|21.46512
20250118191443202|21.05685
20250118191544202|21.05685
20250118191645202|20.92996
20250118191746202|20.80307
20250118191847202|20.86652
20250118191948202|20.88464
20250118192049202|20.86652
20250118192150202|20.78494
20250118192251202|20.67618
20250118192352202|20.81213
20250118192453202|20.94806
20250118192554202|20.81213
20250118192655202|20.73959
20250118192756202|20.76678
20250118192857202|20.77588
20250118192958202|20.73959
20250118193059202|20.85745
20250118193200202|20.76678
20250118193301202|20.6037
20250118193402202|20.83936
20250118193503202|20.68524
20250118193604202|20.24142
20250118193705202|20.74869
20250118193806202|20.76678
20250118193907202|20.77588
20250118194008202|20.63089
20250118194109202|20.67618
20250118194210202|20.36819
20250118194311202|20.68524
20250118194412202|20.81213
20250118194513202|20.98431
20250118194614202|21.34711
20250118194715202|20.79401
20250118194816202|20.75775
20250118194917202|20.37726
20250118195018202|20.69431
20250118195119202|20.65805
20250118195220202|20.88464
20250118195321202|20.78494
20250118195422202|20.53125
20250118195523202|20.54028
20250118195624202|20.62183
20250118195725202|20.57651
20250118195826202|20.57651
20250118195927202|20.71243
20250118200028202|20.63089
20250118200129202|20.54935
20250118200230202|20.56744
20250118200331202|20.495
20250118200432202|20.45877
20250118200533202|20.33194
20250118200634202|20.43161
20250118200735202|20.37726
20250118200836202|20.52213
20250118200937202|20.41345
20250118201038202|20.40442
20250118201139202|20.25952
20250118201240202|20.50406
20250118201341202|20.31384
20250118201442202|20.55841
20250118201543202|20.32291
20250118201644202|20.41345
20250118201745202|20.44971
20250118201847202|20.29575
20250118201948202|20.41345
20250118202049202|20.63089
20250118202150202|20.40442
20250118202251202|20.45877
20250118202352202|20.88464
20250118202453202|20.41345
20250118202554202|20.30478
20250118202655202|20.50406
20250118202756202|20.36819
20250118202857202|20.16898
20250118202958202|20.18707
20250118203059202|20.35007
20250118203200202|20.35007
20250118203301202|20.14178
20250118203402202|20.39532
20250118203503202|20.38629
20250118203604202|20.0965
20250118203705202|21.04782
20250118203806202|19.83398
20250118203907202|20.97531
20250118204008202|20.01505
20250118204109202|20.2052
20250118204210202|20.03314
20250118204311202|20.17801
20250118204412202|20.00598
20250118204513202|20.15088
20250118204614202|19.97882
20250118204715202|19.68921
20250118204816202|19.74347
20250118204917202|19.86118
20250118205018202|19.90643
20250118205119202|20.06937
20250118205220202|19.9426
20250118205321202|19.83398
20250118205422202|19.9245
20250118205523202|19.36337
20250118205624202|20.31384
20250118205725202|19.84305
20250118205826202|19.90643
20250118205927202|19.72537
20250118210028202|19.87924
20250118210129202|19.75253
20250118210230202|19.82492
20250118210331202|20.15088
20250118210432202|19.80685
20250118210605202|19.50815
20250118210706202|19.70728
20250118210807202|19.69821
20250118210908202|19.75253
20250118211009202|19.72537
20250118211110202|19.84305
20250118211211202|19.65295
20250118211312202|19.70728
20250118211413202|19.89737
20250118211514202|19.64389
20250118211615202|19.63486
20250118211716202|19.66202
20250118211817202|19.91547
20250118211918202|19.90643
20250118212019202|19.93356
20250118212120202|19.14618
20250118212221202|19.68011
20250118212322202|19.60773
20250118212423202|19.77063
20250118212524202|19.70728
20250118212625202|19.77063
20250118212726202|19.81589
20250118212827202|19.58963
20250118212928202|19.73444
20250118213029202|19.60773
20250118213130202|19.52628
20250118213231202|19.64389
20250118213332202|19.43573
20250118213433202|19.71631
20250118213534202|19.71631
20250118213635202|19.54437
20250118213736202|19.76157
20250118213837202|19.67105
20250118213938202|19.62582
20250118214039202|19.93356
20250118214140202|19.54437
20250118214241202|19.87924
20250118214342202|19.52628
20250118214443202|19.55341
20250118214544202|19.60773
20250118214645202|19.39957
20250118214746202|19.58054
20250118214847202|19.46292
20250118214948202|19.54437
20250118215049202|20.29575
20250118215150202|19.58054
20250118215251202|19.57153
20250118215352202|19.51724
20250118215453202|19.52628
20250118215554202|19.39053
20250118215655202|19.59866
20250118215756202|19.45386
20250118215857202|19.39957
20250118215958202|19.41766
20250118220059202|19.64389
20250118220200202|19.85211
20250118220301202|19.45386
20250118220402202|19.58054
20250118220503202|19.48105
20250118220604202|19.47195
20250118220705202|19.69821
20250118220806202|19.45386
20250118220907202|19.47195
20250118221008202|19.93356
20250118221109202|19.30908
20250118221210202|19.46292
20250118221311202|19.48105
20250118221412202|19.86118
20250118221513202|19.47195
20250118221614202|19.49911
20250118221715202|19.51724
20250118221816202|19.77969
20250118221917202|19.55341
20250118222018202|19.55341
20250118222119202|19.21854
20250118222220202|19.49008
20250118222321202|19.56244
20250118222422202|19.4086
20250118222523202|19.55341
20250118222624202|19.44482
20250118222725202|19.44482
20250118222826202|19.44482
20250118222927202|19.39053
20250118223028202|19.27286
20250118223129202|19.43573
20250118223230202|19.32715
20250118223331202|19.45386
20250118223432202|19.47195
20250118223533202|19.58054
20250118223634202|19.39053
20250118223735202|19.39957
20250118223836202|19.29099
20250118223937202|19.37241
20250118224038202|19.35431
20250118224139202|19.30002
20250118224240202|19.36337
20250118224341202|19.48105
20250118224442202|19.30002
20250118224543202|19.39053
20250118224644202|19.29095
20250118224745202|19.46292
20250118224846202|19.32715
20250118224947202|19.39053
20250118225048202|19.39957
20250118225149202|19.24573
20250118225250202|19.21854
20250118225351202|19.21854
20250118225452202|19.38144
20250118225553202|19.32715
20250118225654202|19.24573
20250118225755202|19.30002
20250118225856202|19.42673
20250118225957202|19.38144
20250118230058202|19.39053
20250118230159202|19.24573
20250118230300202|19.26382
20250118230401202|19.49008
20250118230502202|19.25479
20250118230636202|19.18237
20250118230737202|19.30908
20250118230838202|19.35431
20250118230939202|18.89282
20250118231040202|19.30002
20250118231141202|19.26382
20250118231242202|19.21854
20250118231343202|19.08286
20250118231444202|19.16428
20250118231545202|19.15521
20250118231646202|19.24573
20250118231747202|19.25479
20250118231848202|19.04663
20250118231949202|19.29099
20250118232050202|19.18237
20250118232151202|19.2005
20250118232252202|19.19144
20250118232353202|19.16428
20250118232454202|19.23669
20250118232555202|19.27286
20250118232656202|20.15088
20250118232757202|18.99234
20250118232858202|19.05569
20250118232959202|19.15521
20250118233100202|19.10999
20250118233201202|19.17334
20250118233302202|19.20953
20250118233403202|19.14618
20250118233504202|19.05569
20250118233605202|18.98331
20250118233706202|19.03757
20250118233807202|19.05569
20250118233908202|19.11902
20250118234009202|19.07376
20250118234110202|19.21854
20250118234211202|19.11902
20250118234312202|18.77515
20250118234413202|18.97424
20250118234514202|19.06476
20250118234615202|19.11902
20250118234716202|18.97424
20250118234817202|19.09189
20250118234918202|19.06476
20250118235019202|18.50363
20250118235120202|19.24573
20250118235221202|18.90182
20250118235322202|19.55341
20250118235423202|18.97424
20250118235524202|19.86118
20250118235625202|19.0195
20250118235726202|19.0195
20250118235827202|19.03757
20250118235928202|19.01044