20250119000029202|19.02853
20250119000130202|18.89282
20250119000231202|19.06476
20250119000332202|18.87469
20250119000433202|19.10999
20250119000534202|18.99234
20250119000635202|19.04663
20250119000736202|19.06476
20250119000837202|18.99234
20250119000938202|18.96521
20250119001039202|19.28192
20250119001140202|18.96521
20250119001241202|18.93805
20250119001342202|19.06476
20250119001443202|18.8385
20250119001544202|19.10999
20250119001645202|18.98331
20250119001746202|19.20953
20250119001847202|19.09189
20250119001948202|19.09189
20250119002049202|18.96521
20250119002150202|18.92899
20250119002251202|18.86566
20250119002352202|18.89282
20250119002453202|18.86566
20250119002554202|19.07376
20250119002655202|18.82947
20250119002756202|18.86566
20250119002857202|18.91092
20250119002958202|18.94708
20250119003059202|18.68466
20250119003200202|19.19144
20250119003301202|19.36337
20250119003402202|18.98331
20250119003503202|18.99234
20250119003604202|18.96521
20250119003705202|19.04663
20250119003806202|19.03757
20250119003907202|18.97424
20250119004008202|18.86566
20250119004109202|18.93805
20250119004210202|18.71179
20250119004311202|18.99234
20250119004412202|19.01044
20250119004513202|18.89282
20250119004614202|18.85663
20250119004715202|18.82947
20250119004816202|18.84756
20250119004917202|18.94708
20250119005018202|18.92899
20250119005119202|18.91092
20250119005220202|18.8385
20250119005321202|18.76608
20250119005422202|18.91992
20250119005523202|18.89282
20250119005624202|18.90182
20250119005725202|18.86566
20250119005826202|18.82947
20250119005927202|19.02853
20250119010028202|19.26382
20250119010129202|19.0195
20250119010230202|18.84756
20250119010331202|18.96521
20250119010432202|18.89282
20250119010533202|19.08286
20250119010708202|19.18237
20250119010847202|18.90182
20250119010948202|18.44934
20250119011049202|18.89282
20250119011150202|18.82947
20250119011251202|19.21854
20250119011352202|18.95615
20250119011453202|18.75705
20250119011554202|18.94708
20250119011655202|18.82947
20250119011756202|18.91092
20250119011857202|18.76608
20250119011958202|19.32715
20250119012059202|18.92899
20250119012200202|19.01044
20250119012301202|18.96521
20250119012402202|18.89282
20250119012503202|19.13715
20250119012604202|18.95615
20250119012705202|18.98331
20250119012806202|18.90182
20250119012907202|18.97424
20250119013008202|18.61227
20250119013109202|19.09189
20250119013210202|18.78424
20250119013311202|18.90182
20250119013412202|18.91992
20250119013513202|19.02853
20250119013614202|18.85663
20250119013715202|18.96521
20250119013816202|18.90182
20250119013917202|18.97424
20250119014018202|18.89282
20250119014119202|18.95615
20250119014220202|18.90182
20250119014321202|18.8204
20250119014422202|18.87469
20250119014523202|18.97424
20250119014624202|18.99234
20250119014725202|18.8385
20250119014826202|18.74802
20250119014927202|18.75705
20250119015028202|18.70276
20250119015129202|18.60321
20250119015230202|18.79327
20250119015331202|18.6575
20250119015432202|18.73895
20250119015533202|18.72086
20250119015634202|18.8204
20250119015735202|19.04663
20250119015836202|18.85663
20250119015937202|18.78424
20250119020038202|18.76608
20250119020139202|18.70276
20250119020240202|18.6756
20250119020341202|18.81131
20250119020442202|18.73895
20250119020543202|18.77515
20250119020644202|18.6394
20250119020745202|18.71179
20250119020846202|18.8204
20250119020947202|18.95615
20250119021048202|18.76608
20250119021149202|18.75705
20250119021250202|18.82947
20250119021351202|18.72086
20250119021452202|18.72992
20250119021553202|18.8204
20250119021654202|19.14618
20250119021755202|18.8204
20250119021856202|18.59415
20250119021957202|18.72992
20250119022058202|18.6575
20250119022159202|18.59415
20250119022300202|18.76608
20250119022401202|18.59415
20250119022502202|18.6394
20250119022603202|18.53989
20250119022704202|18.94708
20250119022805202|18.86566
20250119022906202|18.72992
20250119023007202|18.88376
20250119023108202|18.64847
20250119023209202|18.55798
20250119023310202|18.63034
20250119023411202|18.54892
20250119023512202|18.51273
20250119023613202|18.6575
20250119023714202|18.71179
20250119023815202|18.8204
20250119023916202|17.53476
20250119024017202|18.53989
20250119024118202|18.55798
20250119024219202|18.55798
20250119024320202|18.62131
20250119024421202|18.66656
20250119024522202|18.71179
20250119024623202|18.6394
20250119024724202|18.64847
20250119024825202|18.44031
20250119024926202|18.53989
20250119025027202|18.53079
20250119025128202|18.40408
20250119025229202|18.50363
20250119025330202|18.31357
20250119025431202|18.51273
20250119025532202|18.97424
20250119025633202|18.56702
20250119025734202|18.4584
20250119025835202|18.58511
20250119025936202|18.11441
20250119030037202|18.6575
20250119030138202|18.60321
20250119030239202|18.4946
20250119030340202|18.46744
20250119030441202|18.50363
20250119030542202|18.37692
20250119030643202|18.4584
20250119030740202|18.32266
20250119030905202|18.53079
20250119031006202|18.24118
20250119031107202|18.48553
20250119031208202|18.34073
20250119031309202|18.51273
20250119031410202|18.48553
20250119031511202|18.43124
20250119031612202|18.43124
20250119031713202|18.42218
20250119031814202|18.81131
20250119031915202|18.57605
20250119032016202|18.51273
20250119032117202|18.53989
20250119032219202|18.37692
20250119032320202|18.46744
20250119032421202|18.37692
20250119032522202|18.41315
20250119032623202|18.30453
20250119032724202|18.36789
20250119032825202|18.34976
20250119032926202|18.40408
20250119033027202|18.23212
20250119033128202|18.51273
20250119033229202|18.29547
20250119033330202|18.42218
20250119033431202|18.44934
20250119033532202|18.38599
20250119033633202|18.43124
20250119033734202|18.35883
20250119033835202|18.43124
20250119033936202|18.54892
20250119034037202|18.6394
20250119034138202|18.92899
20250119034239202|18.39502
20250119034340202|18.48553
20250119034441202|18.8204
20250119034542202|18.6394
20250119034643202|18.38599
20250119034744202|18.44934
20250119034845202|18.4584
20250119034946202|18.4765
20250119035047202|18.43124
20250119035148202|18.44031
20250119035249202|18.22305
20250119035350202|18.50363
20250119035451202|18.29547
20250119035552202|18.1687
20250119035653202|18.26831
20250119035754202|18.33167
20250119035855202|18.43124
20250119035956202|18.42218
20250119040057202|18.52176
20250119040158202|17.78845
20250119040259202|18.20493
20250119040400202|18.20493
20250119040501202|18.18683
20250119040602202|18.03293
20250119040703202|18.10535
20250119040804202|18.25021
20250119040905202|18.21402
20250119041006202|18.10535
20250119041107202|18.21402
20250119041208202|18.12347
20250119041309202|18.13254
20250119041411202|18.37692
20250119041512202|18.18683
20250119041613202|18.10535
20250119041714202|18.25925
20250119041815202|18.13254
20250119041916202|18.14157
20250119042017202|18.39505
20250119042118202|18.08725
20250119042219202|18.12347
20250119042320202|18.11441
20250119042421202|18.13254
20250119042522202|18.25021
20250119042623202|18.04196
20250119042724202|18.28644
20250119042825202|18.11441
20250119042926202|18.1506
20250119043027202|18.23212
20250119043128202|18.09634
20250119043229202|18.1506
20250119043330202|18.14157
20250119043431202|18.11441
20250119043532202|18.1506
20250119043633202|18.17776
20250119043734202|18.33167
20250119043835202|18.31357
20250119043936202|18.4946
20250119044037202|18.00574
20250119044138202|18.13254
20250119044239202|18.30453
20250119044340202|18.27734
20250119044441202|18.22305
20250119044542202|18.10535
20250119044643202|18.18683
20250119044744202|18.17776
20250119044845202|18.23209
20250119044946202|18.17776
20250119045047202|18.12347
20250119045148202|18.20493
20250119045249202|18.0239
20250119045350202|17.98764
20250119045451202|18.1687
20250119045552202|18.01483
20250119045653202|18.06006
20250119045754202|17.85184
20250119045855202|17.96045
20250119045956202|18.04196
20250119050057202|18.06006
20250119050158202|18.13254
20250119050259202|18.18683
20250119050400202|17.96045
20250119050501202|18.00574
20250119050602202|18.25925
20250119050703202|18.07822
20250119050811202|18.00574
20250119050912202|18.17776
20250119051013202|18.1687
20250119051114202|18.54892
20250119051215202|18.19589
20250119051316202|18.18683
20250119051417202|18.68466
20250119051518202|18.00574
20250119051619202|17.78845
20250119051720202|18.25925
20250119051821202|18.22305
20250119051922202|18.6394
20250119052023202|18.29547
20250119052124202|18.18683
20250119052225202|18.03293
20250119052326202|17.89713
20250119052427202|18.01483
20250119052528202|18.04196
20250119052629202|17.80652
20250119052730202|17.96045
20250119052831202|17.96954
20250119052932202|17.96954
20250119053033202|17.93332
20250119053134202|17.60727
20250119053235202|17.88803
20250119053336202|17.88803
20250119053437202|17.79745
20250119053538202|17.85184
20250119053639202|17.77032
20250119053740202|17.96954
20250119053841202|17.79745
20250119053942202|17.84274
20250119054043202|17.70691
20250119054144202|17.79745
20250119054245202|17.89713
20250119054346202|17.96045
20250119054447202|18.09634
20250119054548202|18.04196
20250119054649202|17.85184
20250119054750202|17.69785
20250119054851202|17.83371
20250119054952202|17.879
20250119055053202|17.92429
20250119055154202|17.84274
20250119055255202|17.96954
20250119055356202|17.93332
20250119055457202|17.84274
20250119055558202|17.92429
20250119055659202|17.88803
20250119055800202|17.88803
20250119055901202|17.96954
20250119060002202|17.879
20250119060103202|17.80652
20250119060204202|17.84274
20250119060305202|17.97858
20250119060406202|18.8385
20250119060507202|17.86087
20250119060608202|17.86087
20250119060709202|17.86087
20250119060810202|17.76126
20250119060911202|17.86996
20250119061012202|18.11441
20250119061113202|17.88803
20250119061214202|18.11441
20250119061315202|17.96954
20250119061416202|17.83371
20250119061517202|17.50763
20250119061618202|17.81558
20250119061719202|17.82468
20250119061820202|18.00574
20250119061921202|17.88803
20250119062022202|18.01483
20250119062123202|17.77936
20250119062224202|17.83371
20250119062325202|18.06918
20250119062426202|18.07822
20250119062527202|17.86996
20250119062628202|17.85184
20250119062729202|17.83371
20250119062830202|17.85184
20250119062931202|17.67068
20250119063032202|17.64349
20250119063133202|17.85184
20250119063234202|17.71594
20250119063335202|17.89713
20250119063436202|18.00574
20250119063537202|17.90616
20250119063638202|17.85184
20250119063739202|17.2901
20250119063840202|17.86996
20250119063941202|17.93332
20250119064042202|18.00574
20250119064143202|17.66159
20250119064244202|17.94238
20250119064345202|17.97858
20250119064446202|17.92429
20250119064547202|17.78845
20250119064648202|17.66159
20250119064749202|18.56702
20250119064850202|17.91519
20250119064951202|17.78845
20250119065052202|17.86087
20250119065153202|17.89713
20250119065254202|17.81558
20250119065355202|17.83371
20250119065456202|17.92429
20250119065557202|17.78845
20250119065658202|17.89713
20250119065759202|17.91519
20250119065900202|17.82468
20250119070001202|17.84274
20250119070102202|17.77032
20250119070203202|17.80652
20250119070304202|17.70691
20250119070405202|17.71594
20250119070506202|17.67068
20250119070607202|17.61633
20250119070708202|17.72501
20250119070843202|17.37167
20250119070944202|17.70691
20250119071045202|17.84274
20250119071146202|17.66159
20250119071247202|17.59818
20250119071348202|17.63443
20250119071449202|17.67068
20250119071550202|17.82468
20250119071651202|17.53476
20250119071752202|17.79745
20250119071853202|18.09634
20250119071954202|17.63443
20250119072055202|17.70691
20250119072156202|17.67068
20250119072257202|17.75217
20250119072358202|17.79745
20250119072459202|17.75217
20250119072600202|17.879
20250119072701202|17.58011
20250119072802202|18.17776
20250119072903202|17.62534
20250119073004202|17.60727
20250119073105202|17.62534
20250119073206202|17.53476
20250119073307202|17.74313
20250119073408202|17.86996
20250119073509202|17.68878
20250119073610202|17.72501
20250119073711202|17.65256
20250119073812202|17.79745
20250119073913202|17.75217
20250119074014202|17.83371
20250119074115202|17.82468
20250119074216202|17.53476
20250119074317202|17.84274
20250119074418202|17.58911
20250119074519202|17.55292
20250119074620202|17.83371
20250119074721202|17.59818
20250119074822202|17.57101
20250119074923202|17.53476
20250119075024202|17.51666
20250119075125202|17.56195
20250119075226202|17.37167
20250119075327202|17.19943
20250119075428202|17.59818
20250119075529202|17.61633
20250119075630202|17.66159
20250119075731202|17.63443
20250119075832202|17.48947
20250119075933202|17.48947
20250119080034202|17.55292
20250119080135202|17.61633
20250119080236202|17.53476
20250119080337202|17.53476
20250119080438202|17.63443
20250119080539202|17.70691
20250119080640202|17.11786
20250119080741202|17.50763
20250119080842202|17.43512
20250119080943202|17.63443
20250119081044202|17.4985
20250119081145202|17.43512
20250119081246202|17.43512
20250119081347202|17.53476
20250119081448202|17.35355
20250119081549202|17.31729
20250119081650202|17.34448
20250119081751202|17.43512
20250119081852202|17.68878
20250119081953202|17.32635
20250119082054202|17.48041
20250119082155202|17.5257
20250119082256202|17.58911
20250119082357202|17.4079
20250119082458202|17.41696
20250119082559202|17.32635
20250119082700202|17.45325
20250119082801202|17.62534
20250119082902202|17.42606
20250119083003202|17.38977
20250119083104202|18.03293
20250119083205202|17.42606
20250119083306202|17.48947
20250119083407202|17.4079
20250119083508202|17.37167
20250119083609202|17.38074
20250119083710202|17.60727
20250119083811202|17.10876
20250119083912202|17.38074
20250119084013202|17.2901
20250119084114202|17.55292
20250119084215202|17.42606
20250119084316202|17.63443
20250119084417202|17.67972
20250119084518202|17.39883
20250119084619202|17.4985
20250119084720202|17.48947
20250119084821202|17.39883
20250119084922202|17.32635
20250119085023202|17.48041
20250119085124202|17.79745
20250119085225202|17.33542
20250119085326202|17.34448
20250119085427202|17.25385
20250119085528202|17.32635
20250119085629202|17.43512
20250119085730202|17.48041
20250119085831202|17.3082
20250119085932202|17.27194
20250119090033202|17.36261
20250119090134202|17.53476
20250119090235202|17.33542
20250119090336202|17.36261
20250119090437202|17.31729
20250119090538202|17.009
20250119090639202|17.44418
20250119090740202|17.22662
20250119090915202|17.27194
20250119091016202|17.42606
20250119091117202|17.19943
20250119091218202|17.27194
20250119091319202|17.48947
20250119091420202|17.12689
20250119091521202|17.17224
20250119091622202|17.09967
20250119091723202|17.21756
20250119091824202|17.09973
20250119091925202|17.33542
20250119092026202|17.0181
20250119092127202|16.99088
20250119092228202|17.08154
20250119092329202|17.08154
20250119092430202|17.02716
20250119092531202|16.97272
20250119092632202|16.92737
20250119092733202|17.28104
20250119092834202|17.18134
20250119092935202|17.21756
20250119093036202|16.92737
20250119093137202|16.94553
20250119093238202|17.24475
20250119093339202|17.15411
20250119093440202|16.99091
20250119093541202|17.16318
20250119093642202|17.009
20250119093743202|17.009
20250119093844202|16.65518
20250119093945202|17.31729
20250119094046202|16.98184
20250119094147202|17.04529
20250119094248202|16.88205
20250119094349202|17.02716
20250119094450202|16.97272
20250119094551202|17.009
20250119094652202|16.99088
20250119094753202|17.05435
20250119094854202|17.22662
20250119094955202|16.95459
20250119095056202|17.02716
20250119095157202|16.90921
20250119095258202|16.83667
20250119095359202|17.009
20250119095500202|16.96368
20250119095601202|16.91827
20250119095702202|17.08154
20250119095803202|16.85483
20250119095904202|16.98184
20250119100005202|16.77316
20250119100106202|16.80945
20250119100207202|16.60977
20250119100308202|16.7641
20250119100409202|16.755
20250119100510202|16.66425
20250119100611202|16.98184
20250119100712202|16.86389
20250119100813202|16.86389
20250119100914202|16.84573
20250119101015202|16.91827
20250119101116202|16.88205
20250119101217202|17.04529
20250119101318202|16.99994
20250119101419202|17.04529
20250119101520202|16.95459
20250119101621202|16.48264
20250119101722202|16.95459
20250119101823202|16.78223
20250119101924202|16.98184
20250119102025202|16.70053
20250119102126202|17.13599
20250119102227202|16.88205
20250119102328202|16.83667
20250119102429202|26.07166
20250119102530202|21.50143
20250119102631202|22.17365
20250119102732202|22.37375
20250119102833202|22.71976
20250119102934202|22.9567
20250119103035202|23.18478
20250119103136202|23.38568
20250119103237202|23.48618
20250119103338202|23.61417
20250119103439202|23.77884
20250119103540202|24.09933
20250119103641202|24.09933
20250119103742202|24.09933
20250119103843202|23.75137
20250119103944202|23.53189
20250119104045202|23.26694
20250119104146202|23.13919
20250119104247202|22.92938
20250119104348202|21.93732
20250119104449202|25.80295
20250119104550202|26.33154
20250119104651202|26.82483
20250119104752202|26.64777
20250119104853202|26.7316
20250119104954202|27.31995
20250119105055202|26.90875
20250119105156202|27.12354
20250119105257202|26.96478
20250119105358202|26.7782
20250119105459202|26.78751
20250119105600202|26.5733
20250119105701202|26.95541
20250119105802202|26.64777
20250119105903202|26.61984
20250119110004202|26.71298
20250119110105202|26.7782
20250119110206202|26.94611
20250119110307202|26.79684
20250119110408202|26.70367
20250119110509202|26.88077
20250119110610202|26.97409
20250119110711202|26.99274
20250119110812202|26.90875
20250119110947202|27.08618
20250119111048202|26.98343
20250119111149202|27.29187
20250119111250202|27.26379
20250119111351202|27.31058
20250119111452202|27.32932
20250119111553202|27.42297
20250119111654202|27.53543
20250119111755202|27.66678
20250119111856202|27.58234
20250119111957202|27.73251
20250119112058202|27.69492
20250119112159202|27.76065
20250119112300202|27.68552
20250119112401202|27.95813
20250119112502202|28.04285
20250119112603202|28.02402
20250119112704202|28.10876
20250119112805202|28.2785
20250119112906202|28.23135
20250119113007202|28.29739
20250119113108202|28.30682
20250119113209202|28.31625
20250119113310202|28.56195
20250119113411202|28.59982
20250119113512202|28.59033
20250119113613202|28.64716
20250119113714202|28.68506
20250119113815202|28.60928
20250119113916202|28.70401
20250119114017202|28.87463
20250119114118202|28.90311
20250119114219202|28.95056
20250119114320202|28.99805
20250119114421202|29.22626
20250119114522202|29.15964
20250119114623202|29.05505
20250119114724202|29.13113
20250119114825202|29.30246
20250119114926202|29.31198
20250119115027202|29.11212
20250119115128202|29.53137
20250119115229202|29.4455
20250119115330202|29.56003
20250119115431202|29.71298
20250119115532202|29.55051
20250119115633202|29.79913
20250119115734202|29.79913
20250119115835202|29.7608
20250119115936202|29.75125
20250119120037202|29.93329
20250119120138202|29.78952
20250119120239202|30.80984
20250119120340202|30.07718
20250119120441202|30.15402
20250119120542202|29.96204
20250119120643202|30.66473
20250119120744202|30.36572
20250119120845202|30.02917
20250119120946202|29.64606
20250119121047202|29.47409
20250119121148202|29.01703
20250119121249202|33.23459
20250119121350202|32.92627
20250119121451202|33.30441
20250119121552202|33.20474
20250119121653202|33.44418
20250119121754202|33.845
20250119121855202|33.47421
20250119121956202|33.17487
20250119122057202|32.5994
20250119122158202|32.39209
20250119122259202|32.60928
20250119122400202|32.08698
20250119122501202|31.79282
20250119122602202|31.79282
20250119122703202|31.77325
20250119122804202|31.48993
20250119122905202|31.57776
20250119123006202|31.40216
20250119123107202|31.37292
20250119123208202|31.32428
20250119123309202|31.2464
20250119123410202|31.18805
20250119123511202|31.2464
20250119123612202|31.11038
20250119123713202|31.7341
20250119123815202|31.30481
20250119123916202|30.87756
20250119124017202|31.22699
20250119124118202|31.0036
20250119124220202|31.18805
20250119124321202|31.19778
20250119124422202|31.18805
20250119124523202|31.30481
20250119124625202|31.20752
20250119124726202|31.31448
20250119124827202|31.28534
20250119124928202|31.34372
20250119125029202|31.38266
20250119125130202|31.2464
20250119125231202|31.21725
20250119125332202|31.35345
20250119125433202|31.33395
20250119125534202|31.2756
20250119125635202|31.48016
20250119125736202|31.1395
20250119125837202|31.36319
20250119125938202|31.25616
20250119130039202|31.33395
20250119130140202|31.38266
20250119130241202|31.32428
20250119130342202|31.40216
20250119130443202|31.54843
20250119130544202|31.52893
20250119130645202|31.5582
20250119130746202|31.54843
20250119130847202|31.30481
20250119131020202|31.62656
20250119131121202|31.78302
20250119131222202|31.48993
20250119131323202|31.67545
20250119131424202|31.65588
20250119131525202|32.01825
20250119131626202|31.67545
20250119131727202|31.94955
20250119131828202|31.7341
20250119131929202|31.62656
20250119132030202|31.65588
20250119132131202|31.71454
20250119132232202|31.48993
20250119132333202|31.51917
20250119132434202|31.61682
20250119132535202|31.7341
20250119132636202|31.72433
20250119132737202|31.65588
20250119132838202|31.21725
20250119132939202|31.70477
20250119133040202|31.63635
20250119133141202|31.71454
20250119133242202|31.67545
20250119133343202|31.83197
20250119133444202|31.56799
20250119133545202|31.88095
20250119133646202|31.70477
20250119133747202|31.59726
20250119133848202|31.88095
20250119133949202|31.84177
20250119134050202|31.64612
20250119134151202|31.89078
20250119134252202|32.32306
20250119134353202|31.85153
20250119134454202|31.77325
20250119134555202|31.78302
20250119134656202|31.88095
20250119134757202|31.93976
20250119134858202|31.75366
20250119134959202|31.82214
20250119135100202|31.64612
20250119135201202|32.05753
20250119135302202|31.92996
20250119135403202|32.0968
20250119135504202|31.81238
20250119135605202|31.92017
20250119135706202|31.93976
20250119135807202|31.99863
20250119135908202|31.96918
20250119140009202|31.86136
20250119140110202|32.11642
20250119140211202|31.93976
20250119140313202|31.96918
20250119140414202|31.94955
20250119140515202|31.93976
20250119140616202|32.00842
20250119140717202|32.05753
20250119140818202|32.2738
20250119140919202|31.979
20250119141020202|31.95941
20250119141121202|32.06732
20250119141222202|32.24429
20250119141323202|32.23447
20250119141424202|32.58954
20250119141525202|32.83698
20250119141626202|32.61914
20250119141727202|32.25415
20250119141828202|31.85153
20250119141929202|31.39246
20250119142030202|31.12976
20250119142131202|38.05075
20250119142232202|34.44022
20250119142333202|35.01999
20250119142434202|35.112
20250119142535202|35.09152
20250119142636202|35.72845
20250119142737202|35.41953
20250119142838202|34.95874
20250119142939202|34.77527
20250119143040202|34.27835
20250119143141202|34.21774
20250119143242202|33.48419
20250119143343202|33.29443
20250119143444202|32.966
20250119143545202|32.7775
20250119143646202|32.68839
20250119143748202|32.57962
20250119143849202|32.3132
20250119143950202|32.70822
20250119144051202|32.45126
20250119144152202|32.3428
20250119144253202|32.28366
20250119144354202|32.36249
20250119144455202|31.979
20250119144556202|32.21475
20250119144657202|31.99863
20250119144758202|31.87115
20250119144859202|31.51917
20250119145000202|31.51917
20250119145101202|31.67545
20250119145202202|31.3924
20250119145303202|31.18805
20250119145404202|31.44116
20250119145505202|31.25616
20250119145606202|31.40216
20250119145707202|31.29507
20250119145808202|31.23669
20250119145909202|31.12006
20250119150010202|31.26587
20250119150111202|31.14917
20250119150212202|31.29507
20250119150313202|31.12976
20250119150414202|31.0618
20250119150515202|31.0715
20250119150616202|30.96481
20250119150717202|31.12976
20250119150818202|31.10065
20250119150919202|30.95511
20250119151051202|30.95511
20250119151152202|30.9357
20250119151253202|30.86792
20250119151354202|31.02298
20250119151455202|30.70343
20250119151556202|30.86792
20250119151657202|30.66473
20250119151758202|30.76144
20250119151859202|30.80014
20250119152000202|30.58746
20250119152101202|30.58746
20250119152202202|30.50064
20250119152303202|30.64542
20250119152404202|30.51028
20250119152505202|30.42349
20250119152606202|30.39459
20250119152707202|30.34644
20250119152808202|30.88727
20250119152909202|30.32718
20250119153010202|30.26941
20250119153111202|30.31754
20250119153212202|30.07718
20250119153313202|30.17328
20250119153414202|30.23096
20250119153515202|30.05798
20250119153616202|29.62692
20250119153717202|30.10599
20250119153818202|30.1156
20250119153919202|29.86615
20250119154020202|29.91409
20250119154121202|29.93329
20250119154222202|29.65558
20250119154323202|29.84702
20250119154424202|29.86621
20250119154525202|29.79913
20250119154626202|29.8183
20250119154727202|29.72253
20250119154828202|29.77042
20250119154929202|29.65558
20250119155030202|29.70343
20250119155131202|29.66516
20250119155232202|29.77042
20250119155333202|29.51227
20250119155434202|29.63647
20250119155535202|29.42639
20250119155636202|29.61737
20250119155737202|29.82785
20250119155838202|29.48364
20250119155939202|29.38824
20250119160040202|29.23578
20250119160141202|29.04553
20250119160242202|29.12158
20250119160343202|29.15964
20250119160444202|29.3978
20250119160545202|29.2739
20250119160646202|28.96954
20250119160747202|28.96954
20250119160848202|28.96954
20250119160949202|28.99805
20250119161050202|28.85565
20250119161151202|28.93158
20250119161252202|27.96753
20250119161353202|28.85565
20250119161454202|28.72296
20250119161555202|28.70401
20250119161656202|28.45798
20250119161757202|28.54306
20250119161858202|28.47684
20250119161959202|28.45798
20250119162100202|28.77032
20250119162201202|28.30682
20250119162302202|28.37289
20250119162403202|28.30682
20250119162504202|28.09937
20250119162605202|28.45798
20250119162706202|28.50519
20250119162807202|28.25964
20250119162908202|28.02402
20250119163009202|27.51666
20250119163110202|27.33871
20250119163211202|26.75955
20250119163312202|27.03946
20250119163413202|26.68503
20250119163514202|26.36871
20250119163615202|25.99747
20250119163716202|25.96967
20250119163817202|25.64569
20250119163918202|29.04553
20250119164019202|28.42017
20250119164120202|28.62823
20250119164221202|28.73242
20250119164322202|28.89362
20250119164423202|28.84616
20250119164524202|28.51465
20250119164625202|28.41074
20250119164726202|28.31625
20250119164827202|28.08994
20250119164928202|28.05228
20250119165029202|27.71371
20250119165130202|27.79828
20250119165231202|27.46042
20250119165332202|27.42297
20250119165433202|27.41357
20250119165534202|27.23572
20250119165635202|27.19833
20250119165736202|27.08618
20250119165837202|27.11423
20250119165938202|27.14221
20250119170039202|26.98343
20250119170140202|26.564
20250119170241202|26.41519
20250119170342202|26.19226
20250119170443202|26.48956
20250119170544202|25.68268
20250119170645202|25.75665
20250119170746202|25.39618
20250119170847202|25.2301
20250119170948202|25.02731
20250119171121202|24.8432
20250119171222202|25.04575
20250119171323202|24.54898
20250119171424202|24.53058
20250119171525202|24.37448
20250119171626202|24.15436
20250119171727202|23.92529
20250119171828202|23.73306
20250119171929202|23.80624
20250119172030202|23.99857
20250119172131202|23.85205
20250119172232202|23.67816
20250119172333202|23.65991
20250119172434202|23.43137
20250119172535202|23.37653
20250119172636202|23.40396
20250119172737202|23.60498
20250119172838202|24.10852
20250119172939202|23.02969
20250119173040202|23.24872
20250119173141202|23.20303
20250119173242202|23.3035
20250119173343202|23.14828
20250119173444202|23.23956
20250119173545202|23.09357
20250119173646202|23.01141
20250119173747202|23.00232
20250119173848202|22.92026
20250119173949202|22.97495
20250119174050202|22.76532
20250119174151202|22.80173
20250119174252202|22.78354
20250119174353202|22.61044
20250119174454202|22.64688
20250119174555202|22.59225
20250119174656202|22.51938
20250119174757202|22.7562
20250119174858202|22.4921
20250119174959202|22.4921
20250119175100202|22.69244
20250119175201202|22.41925
20250119175302202|22.2464
20250119175403202|22.91116
20250119175504202|22.27368
20250119175605202|22.20093
20250119175706202|22.34647
20250119175807202|22.30099
20250119175908202|22.10999
20250119180009202|22.41925
20250119180110202|22.23734
20250119180211202|22.30099
20250119180312202|22.18274
20250119180413202|21.92822
20250119180514202|22.01001
20250119180615202|22.02817
20250119180716202|22.09183
20250119180817202|22.01001
20250119180918202|21.92822
20250119181019202|21.94641
20250119181120202|21.92822
20250119181221202|21.90097
20250119181322202|21.98276
20250119181423202|21.82828
20250119181524202|22.39197
20250119181625202|21.85553
20250119181726202|21.85553
20250119181827202|21.76468
20250119181928202|21.81009
20250119182029202|21.68295
20250119182130202|21.79196
20250119182231202|21.68295
20250119182332202|21.81009
20250119182433202|21.68295
20250119182534202|21.69205
20250119182635202|21.51953
20250119182736202|21.30173
20250119182837202|21.55588
20250119182938202|21.48325
20250119183039202|21.5105
20250119183140202|21.52859
20250119183241202|21.70114
20250119183342202|21.59216
20250119183443202|21.61938
20250119183544202|21.47415
20250119183645202|21.37433
20250119183746202|21.41064
20250119183847202|21.41974
20250119183948202|21.52859
20250119184049202|21.34711
20250119184150202|21.33807
20250119184251202|21.45602
20250119184352202|21.36526
20250119184453202|22.07364
20250119184554202|21.39249
20250119184655202|21.29269
20250119184756202|21.32898
20250119184857202|21.35617
20250119184958202|21.21103
20250119185059202|21.29269
20250119185200202|21.22916
20250119185301202|21.22916
20250119185402202|21.30173
20250119185503202|21.32898
20250119185604202|21.19293
20250119185705202|21.23828
20250119185806202|21.15662
20250119185907202|21.21103
20250119190008202|21.22916
20250119190109202|21.12036
20250119190210202|21.10223
20250119190311202|21.14755
20250119190412202|21.27454
20250119190513202|21.11127
20250119190614202|21.202
20250119190715202|21.18381
20250119190816202|21.22916
20250119190917202|21.08408
20250119191018202|21.23828
20250119191152202|21.0206
20250119191253202|20.19611
20250119191354202|21.05685
20250119191455202|20.98431
20250119191556202|20.96622
20250119191657202|20.87558
20250119191758202|21.03876
20250119191859202|21.50143
20250119192000202|20.83936
20250119192101202|20.87558
20250119192202202|20.8212
20250119192303202|21.12943
20250119192404202|20.89368
20250119192505202|20.95712
20250119192606202|20.84836
20250119192707202|20.94806
20250119192808202|20.92996
20250119192909202|21.03876
20250119193010202|20.94806
20250119193111202|21.31992
20250119193212202|20.91183
20250119193313202|20.97531
20250119193414202|20.73959
20250119193515202|20.73959
20250119193616202|20.73056
20250119193717202|20.69431
20250119193818202|20.70337
20250119193919202|20.65805
20250119194021202|20.8212
20250119194122202|20.65805
20250119194223202|20.91183
20250119194324202|20.68524
20250119194425202|20.83023
20250119194526202|20.67618
20250119194627202|20.94806
20250119194728202|20.73056
20250119194829202|20.73959
20250119194930202|20.62183
20250119195031202|20.75775
20250119195132202|20.37726
20250119195233202|20.99341
20250119195334202|20.50406
20250119195435202|20.61276
20250119195536202|20.41345
20250119195637202|20.75775
20250119195738202|20.51309
20250119195839202|20.4769
20250119195940202|20.50406
20250119200041202|20.54028
20250119200142202|20.65805
20250119200243202|20.43161
20250119200344202|20.4769
20250119200445202|20.63992
20250119200546202|20.66714
20250119200647202|20.65805
20250119200748202|20.51309
20250119200849202|20.44064
20250119200950202|20.53125
20250119201051202|20.2052
20250119201152202|20.40442
20250119201253202|20.36819
20250119201354202|19.21854
20250119201455202|20.38629
20250119201556202|19.96979
20250119201657202|20.10556
20250119201758202|20.40442
20250119201859202|20.23236
20250119202000202|20.25046
20250119202101202|20.61276
20250119202202202|20.24142
20250119202303202|20.14178
20250119202404202|20.32291
20250119202505202|20.18707
20250119202606202|20.73056
20250119202707202|20.35916
20250119202808202|20.11465
20250119202909202|20.04221
20250119203010202|19.95166
20250119203111202|20.16898
20250119203212202|20.25046
20250119203313202|20.21423
20250119203414202|20.17801
20250119203515202|19.97882
20250119203616202|19.99695
20250119203717202|20.25046
20250119203818202|20.15088
20250119203919202|20.14178
20250119204020202|20.18707
20250119204121202|20.84836
20250119204222202|20.23236
20250119204323202|20.15991
20250119204424202|20.18707
20250119204525202|20.0965
20250119204626202|20.19611
20250119204727202|20.2052
20250119204828202|20.21423
20250119204929202|20.16898
20250119205030202|19.60773
20250119205131202|20.08746
20250119205232202|20.08746
20250119205333202|20.11465
20250119205434202|20.16898
20250119205535202|20.01505
20250119205636202|20.2052
20250119205737202|20.00598
20250119205838202|20.03314
20250119205939202|20.44064
20250119210040202|20.0784
20250119210141202|19.84305
20250119210242202|19.97882
20250119210343202|20.0603
20250119210444202|20.01505
20250119210545202|19.99695
20250119210646202|20.0603
20250119210747202|21.0206
20250119210848202|19.97882
20250119210949202|20.13275
20250119211050202|20.10556
20250119211223202|20.12369
20250119211324202|20.10556
20250119211425202|19.97882
20250119211526202|19.88831
20250119211627202|20.32291
20250119211728202|20.12369
20250119211829202|20.06937
20250119211930202|20.13275
20250119212031202|20.04221
20250119212132202|20.13275
20250119212233202|20.0603
20250119212334202|20.11465
20250119212435202|20.36819
20250119212536202|20.32291
20250119212637202|20.00598
20250119212738202|20.00598
20250119212839202|19.95166
20250119212940202|20.05124
20250119213041202|19.96979
20250119213142202|20.00598
20250119213243202|20.24142
20250119213344202|20.13275
20250119213445202|20.35916
20250119213546202|20.15991
20250119213647202|19.99695
20250119213748202|19.86118
20250119213849202|20.03314
20250119213950202|19.85211
20250119214051202|19.90643
20250119214152202|19.9426
20250119214253202|19.95166
20250119214354202|19.9245
20250119214455202|20.10556
20250119214556202|19.84305
20250119214657202|19.89737
20250119214758202|19.97882
20250119214859202|19.75253
20250119215000202|20.04221
20250119215101202|19.72537
20250119215202202|19.77969
20250119215303202|19.55341
20250119215404202|19.80685
20250119215505202|19.67105
20250119215606202|19.57153
20250119215707202|19.72537
20250119215808202|19.77969
20250119215909202|19.75253
20250119220010202|19.71631
20250119220111202|19.61676
20250119220212202|19.66202
20250119220313202|19.99695
20250119220414202|19.75253
20250119220515202|19.61676
20250119220616202|19.66202
20250119220717202|18.46744
20250119220818202|19.37241
20250119220919202|20.02411
20250119221020202|19.08286
20250119221121202|19.42673
20250119221222202|19.64389
20250119221323202|19.53531
20250119221424202|19.77063
20250119221525202|19.53531
20250119221626202|19.63486
20250119221727202|19.51724
20250119221828202|19.75253
20250119221929202|19.58963
20250119222030202|19.85211
20250119222131202|19.38144
20250119222232202|19.39053
20250119222333202|19.36337
20250119222434202|19.46292
20250119222535202|19.47195
20250119222636202|19.0195
20250119222737202|19.60773
20250119222838202|19.33624
20250119222939202|19.43573
20250119223040202|19.27286
20250119223141202|19.35431
20250119223242202|19.39957
20250119223343202|19.58054
20250119223444202|19.44482
20250119223545202|19.14618
20250119223646202|19.19144
20250119223747202|19.42673
20250119223848202|19.37241
20250119223949202|19.33624
20250119224050202|19.20953
20250119224151202|19.25479
20250119224252202|19.25479
20250119224353202|19.49008
20250119224454202|19.05569
20250119224555202|19.42673
20250119224656202|19.23666
20250119224757202|19.17334
20250119224858202|19.11902
20250119224959202|19.04663
20250119225100202|19.27286
20250119225201202|18.76608
20250119225302202|19.28192
20250119225403202|19.28192
20250119225504202|19.26382
20250119225605202|19.20953
20250119225706202|19.26382
20250119225807202|19.22763
20250119225908202|19.34528
20250119230009202|19.44482
20250119230110202|19.27286
20250119230211202|19.32715
20250119230312202|19.31815
20250119230413202|19.31815
20250119230514202|19.23669
20250119230615202|19.2005
20250119230716202|19.25479
20250119230817202|19.16428
20250119230918202|19.2005
20250119231019202|18.95615
20250119231120202|19.12805
20250119231254202|19.10092
20250119231355202|19.17334
20250119231456202|19.2005
20250119231557202|19.2005
20250119231658202|19.20953
20250119231759202|19.24573
20250119231900202|19.01044
20250119232001202|19.04663
20250119232102202|18.61227
20250119232203202|18.84756
20250119232304202|18.96521
20250119232405202|18.86566
20250119232506202|18.62131
20250119232607202|19.15521
20250119232708202|19.04663
20250119232809202|19.00137
20250119232910202|19.08286
20250119233011202|19.15521
20250119233112202|19.31815
20250119233214202|19.04663
20250119233315202|18.91992
20250119233416202|18.92899
20250119233517202|18.87466
20250119233618202|19.58963
20250119233719202|19.04663
20250119233820202|18.95615
20250119233921202|18.78424
20250119234022202|18.98331
20250119234123202|19.13715
20250119234224202|18.97424
20250119234325202|18.94708
20250119234426202|19.10092
20250119234527202|18.92899
20250119234628202|18.89282
20250119234729202|18.87466
20250119234830202|19.07376
20250119234931202|18.77515
20250119235032202|18.82947
20250119235133202|18.89282
20250119235234202|18.93808
20250119235335202|18.86566
20250119235436202|18.94708
20250119235537202|19.00137
20250119235638202|18.76608
20250119235739202|18.86566
20250119235840202|18.90182
20250119235941202|18.82947