20250121000008202|19.12805
20250121000109202|19.11902
20250121000210202|19.01044
20250121000311202|19.13715
20250121000412202|19.0195
20250121000513202|19.26382
20250121000614202|19.29095
20250121000715202|19.18237
20250121000816202|19.0195
20250121000917202|19.35431
20250121001018202|19.30002
20250121001119202|19.14618
20250121001220202|19.19144
20250121001321202|19.47195
20250121001422202|19.06476
20250121001523202|18.90182
20250121001624202|19.14618
20250121001725202|19.08286
20250121001826202|19.0195
20250121001927202|18.98331
20250121002028202|18.36789
20250121002129202|19.15521
20250121002230202|19.15521
20250121002331202|19.13715
20250121002432202|18.82947
20250121002533202|19.14618
20250121002634202|19.10092
20250121002735202|19.26382
20250121002836202|18.33167
20250121002937202|18.81131
20250121003038202|19.00137
20250121003139202|18.92899
20250121003240202|18.89282
20250121003341202|18.98331
20250121003442202|18.96521
20250121003543202|18.66656
20250121003644202|19.04663
20250121003745202|18.95615
20250121003846202|19.10092
20250121003947202|19.26382
20250121004048202|19.16428
20250121004149202|19.15521
20250121004250202|19.17334
20250121004351202|19.09189
20250121004452202|19.2005
20250121004553202|18.90182
20250121004654202|19.18237
20250121004755202|19.27286
20250121004856202|19.16428
20250121004957202|19.19144
20250121005058202|19.10092
20250121005159202|19.32715
20250121005300202|19.16428
20250121005401202|19.25479
20250121005502202|19.26382
20250121005603202|19.49911
20250121005704202|19.33624
20250121005805202|19.96979
20250121005906202|19.42673
20250121010007202|19.26382
20250121010108202|20.0603
20250121010209202|19.25479
20250121010310202|19.10999
20250121010411202|19.39957
20250121010512202|19.42673
20250121010613202|19.24573
20250121010714202|19.49008
20250121010815202|19.16428
20250121010916202|19.05569
20250121011017202|19.17334
20250121011118202|19.19144
20250121011219202|19.09189
20250121011320202|18.95615
20250121011421202|19.0195
20250121011522202|18.98331
20250121011623202|19.0195
20250121011724202|19.0195
20250121011825202|19.52628
20250121011926202|19.04663
20250121012027202|18.92899
20250121012128202|18.94708
20250121012302202|18.97424
20250121012442202|18.93805
20250121012543202|18.8385
20250121012644202|18.87469
20250121012745202|18.90182
20250121012846202|18.85663
20250121012947202|19.00137
20250121013048202|18.8204
20250121013149202|20.0784
20250121013250202|18.86566
20250121013351202|18.74802
20250121013452202|18.80234
20250121013553202|18.92899
20250121013654202|18.82947
20250121013755202|18.56702
20250121013856202|18.99234
20250121013957202|18.79327
20250121014058202|18.82947
20250121014159202|18.8204
20250121014300202|18.82947
20250121014401202|18.90182
20250121014502202|18.75705
20250121014603202|18.6575
20250121014704202|18.88376
20250121014806202|18.63943
20250121014907202|18.44031
20250121015008202|18.8204
20250121015109202|18.71179
20250121015210202|18.76608
20250121015311202|18.4584
20250121015412202|18.90182
20250121015513202|18.8204
20250121015614202|18.68466
20250121015716202|18.60321
20250121015817202|18.6575
20250121015918202|18.66656
20250121020019202|18.63943
20250121020120202|18.6756
20250121020221202|19.00137
20250121020322202|18.82947
20250121020423202|18.78424
20250121020524202|18.71179
20250121020625202|18.72086
20250121020726202|19.0195
20250121020827202|18.6756
20250121020928202|18.73895
20250121021029202|18.6756
20250121021130202|18.53079
20250121021231202|18.62131
20250121021332202|18.64847
20250121021433202|18.6394
20250121021534202|18.84756
20250121021635202|18.63034
20250121021736202|18.69373
20250121021837202|18.81131
20250121021938202|18.33167
20250121022039202|18.28644
20250121022140202|18.85663
20250121022241202|17.3082
20250121022342202|18.86566
20250121022443202|18.63943
20250121022544202|18.27734
20250121022645202|18.52176
20250121022746202|18.61227
20250121022847202|18.6575
20250121022948202|18.60321
20250121023049202|19.10092
20250121023150202|18.4765
20250121023251202|18.70276
20250121023352202|18.62131
20250121023453202|18.72086
20250121023554202|18.54892
20250121023655202|18.71179
20250121023756202|18.70276
20250121023857202|18.8385
20250121023958202|18.99234
20250121024059202|18.62131
20250121024200202|18.63034
20250121024301202|18.91092
20250121024402202|18.69373
20250121024503202|18.72992
20250121024604202|18.71179
20250121024705202|18.68466
20250121024806202|18.63034
20250121024907202|18.57605
20250121025008202|18.59415
20250121025109202|18.95615
20250121025210202|18.61227
20250121025311202|18.54892
20250121025412202|18.6575
20250121025513202|18.6575
20250121025614202|18.8204
20250121025715202|18.72086
20250121025816202|18.53079
20250121025917202|18.6575
20250121030018202|18.6756
20250121030119202|18.75705
20250121030220202|18.8204
20250121030321202|18.61227
20250121030422202|18.39505
20250121030523202|18.52176
20250121030624202|18.50363
20250121030725202|18.28644
20250121030826202|18.38599
20250121030927202|18.63034
20250121031028202|18.64847
20250121031129202|18.46744
20250121031230202|18.85663
20250121031331202|18.55798
20250121031432202|18.34073
20250121031533202|18.48553
20250121031634202|18.34073
20250121031735202|18.61227
20250121031836202|18.44934
20250121031937202|18.44934
20250121032038202|17.72501
20250121032139202|18.40408
20250121032240202|18.42218
20250121032333202|18.34073
20250121032459202|18.44031
20250121032600202|18.55798
20250121032701202|18.28644
20250121032802202|18.43124
20250121032903202|18.42218
20250121033004202|18.41315
20250121033105202|18.38599
20250121033206202|18.56702
20250121033307202|18.34976
20250121033408202|18.80234
20250121033509202|18.22305
20250121033610202|18.36789
20250121033711202|18.54892
20250121033812202|18.13254
20250121033913202|18.01483
20250121034014202|18.36789
20250121034115202|18.39502
20250121034216202|18.42218
20250121034317202|18.40411
20250121034418202|18.34073
20250121034519202|18.54892
20250121034620202|18.33167
20250121034721202|18.28644
20250121034822202|18.4584
20250121034923202|18.44934
20250121035024202|18.34073
20250121035125202|18.28644
20250121035226202|18.34073
20250121035327202|18.53989
20250121035428202|18.32266
20250121035529202|18.28644
20250121035630202|18.42218
20250121035731202|18.31357
20250121035832202|18.31357
20250121035933202|17.94238
20250121040034202|18.21402
20250121040135202|18.28644
20250121040236202|18.22305
20250121040337202|18.26831
20250121040438202|18.29547
20250121040539202|18.35883
20250121040640202|18.21402
20250121040741202|18.30453
20250121040842202|18.25925
20250121040943202|18.41315
20250121041044202|18.20493
20250121041145202|18.12347
20250121041246202|18.31357
20250121041347202|18.17776
20250121041448202|18.35883
20250121041549202|18.35883
20250121041650202|18.29547
20250121041751202|18.25021
20250121041852202|18.31357
20250121041953202|18.22305
20250121042054202|18.34073
20250121042155202|18.6394
20250121042256202|18.22305
20250121042357202|18.21402
20250121042458202|18.25021
20250121042559202|18.1597
20250121042700202|18.20493
20250121042801202|18.26831
20250121042902202|18.72992
20250121043003202|18.26831
20250121043104202|18.18683
20250121043205202|18.25021
20250121043306202|18.06918
20250121043407202|17.96045
20250121043508202|18.12347
20250121043609202|18.25925
20250121043710202|18.4584
20250121043811202|17.86087
20250121043912202|18.42218
20250121044013202|18.14157
20250121044114202|18.11441
20250121044215202|18.11441
20250121044316202|18.29547
20250121044417202|18.11441
20250121044518202|18.23209
20250121044619202|18.57605
20250121044720202|18.1597
20250121044821202|18.00574
20250121044922202|18.25021
20250121045023202|18.86566
20250121045124202|18.06006
20250121045225202|17.96954
20250121045326202|18.10535
20250121045427202|18.07822
20250121045528202|18.11441
20250121045629202|18.07822
20250121045730202|18.01483
20250121045831202|18.26831
20250121045932202|18.11441
20250121050033202|18.34976
20250121050134202|18.1506
20250121050235202|18.1687
20250121050336202|18.50363
20250121050437202|18.8385
20250121050538202|18.19589
20250121050639202|18.23209
20250121050740202|18.04196
20250121050841202|18.11441
20250121050942202|18.00574
20250121051043202|18.06006
20250121051144202|18.14157
20250121051245202|18.03293
20250121051346202|18.06918
20250121051447202|17.99667
20250121051548202|18.03293
20250121051649202|18.10535
20250121051750202|17.94238
20250121051851202|18.08725
20250121051952202|18.1687
20250121052053202|18.23212
20250121052154202|18.21402
20250121052255202|17.90616
20250121052405202|18.06918
20250121052506202|18.28644
20250121052607202|17.90616
20250121052708202|18.03293
20250121052809202|18.03293
20250121052910202|18.1597
20250121053011202|18.11441
20250121053112202|17.90616
20250121053213202|17.94238
20250121053314202|18.38599
20250121053415202|17.80652
20250121053516202|17.99667
20250121053617202|18.09634
20250121053718202|17.97858
20250121053819202|18.04196
20250121053920202|18.13254
20250121054021202|17.89713
20250121054122202|18.01483
20250121054223202|17.92429
20250121054324202|18.06006
20250121054425202|18.12347
20250121054526202|18.07822
20250121054627202|18.05103
20250121054728202|17.99667
20250121054829202|18.03293
20250121054930202|17.99667
20250121055031202|18.01483
20250121055132202|18.10535
20250121055233202|18.00574
20250121055334202|17.98764
20250121055435202|18.10535
20250121055536202|18.35883
20250121055637202|18.1506
20250121055738202|18.24118
20250121055839202|18.29547
20250121055940202|18.21402
20250121060041202|18.05103
20250121060143202|18.07822
20250121060244202|17.67972
20250121060345202|17.97858
20250121060446202|17.92429
20250121060547202|18.01483
20250121060648202|17.92429
20250121060749202|17.86087
20250121060850202|18.04196
20250121060951202|17.69785
20250121061052202|18.44031
20250121061153202|18.06006
20250121061254202|17.90616
20250121061355202|17.95142
20250121061457202|18.01483
20250121061558202|18.00574
20250121061659202|18.05103
20250121061800202|17.94238
20250121061901202|18.06006
20250121062002202|17.86996
20250121062103202|17.77032
20250121062204202|17.95142
20250121062305202|17.95142
20250121062406202|17.82468
20250121062507202|17.84274
20250121062608202|18.1597
20250121062709202|17.81558
20250121062810202|17.94238
20250121062911202|17.98764
20250121063012202|18.08725
20250121063113202|17.90616
20250121063214202|17.91519
20250121063315202|17.879
20250121063416202|17.79745
20250121063517202|17.93332
20250121063618202|17.83371
20250121063719202|17.72501
20250121063820202|17.91519
20250121063921202|17.68878
20250121064022202|17.86087
20250121064123202|17.76126
20250121064224202|17.78845
20250121064325202|17.58011
20250121064426202|17.81558
20250121064527202|17.83371
20250121064628202|17.95142
20250121064729202|18.23209
20250121064830202|17.85184
20250121064931202|17.91519
20250121065032202|17.879
20250121065133202|17.76126
20250121065234202|17.53476
20250121065335202|17.81558
20250121065436202|17.81558
20250121065537202|17.78845
20250121065638202|17.84274
20250121065739202|17.75217
20250121065840202|17.86087
20250121065941202|17.76126
20250121070042202|17.80652
20250121070143202|17.62534
20250121070244202|17.83371
20250121070345202|17.77032
20250121070446202|18.6394
20250121070547202|17.83371
20250121070648202|17.98764
20250121070749202|17.69785
20250121070850202|18.06918
20250121070951202|17.77936
20250121071052202|17.88803
20250121071153202|17.74313
20250121071254202|17.75217
20250121071355202|17.74313
20250121071456202|17.53476
20250121071557202|17.78845
20250121071658202|17.66159
20250121071759202|17.89713
20250121071900202|17.67068
20250121072001202|17.88803
20250121072102202|17.67068
20250121072203202|17.68878
20250121072304202|17.70691
20250121072437202|17.92429
20250121072538202|17.63443
20250121072639202|17.63443
20250121072740202|17.65256
20250121072841202|17.68878
20250121072942202|17.35355
20250121073043202|17.63443
20250121073144202|17.59818
20250121073245202|17.71594
20250121073346202|17.61633
20250121073447202|17.51666
20250121073548202|17.69785
20250121073649202|17.59818
20250121073750202|17.89713
20250121073851202|17.65256
20250121073952202|17.62534
20250121074053202|16.19193
20250121074154202|17.69785
20250121074255202|17.59818
20250121074356202|17.67068
20250121074457202|17.55292
20250121074558202|18.05103
20250121074659202|17.36261
20250121074800202|17.72501
20250121074901202|17.60727
20250121075002202|17.67068
20250121075103202|17.77032
20250121075204202|17.57101
20250121075305202|17.38074
20250121075406202|17.57101
20250121075507202|17.41696
20250121075608202|17.64349
20250121075709202|17.82468
20250121075810202|17.52573
20250121075911202|17.57101
20250121080012202|17.65256
20250121080113202|17.65256
20250121080214202|17.50763
20250121080315202|17.66159
20250121080416202|17.59818
20250121080517202|17.44418
20250121080618202|17.57101
20250121080720202|17.48041
20250121080821202|17.55292
20250121080922202|17.34448
20250121081023202|17.44418
20250121081124202|17.48947
20250121081225202|17.57101
20250121081326202|17.47134
20250121081427202|17.56195
20250121081528202|17.46231
20250121081629202|17.55292
20250121081730202|17.42606
20250121081831202|17.41696
20250121081932202|17.77936
20250121082033202|17.38977
20250121082134202|17.54382
20250121082235202|17.41696
20250121082336202|17.55292
20250121082437202|17.39883
20250121082538202|17.28104
20250121082639202|17.57101
20250121082740202|17.48041
20250121082841202|17.51666
20250121082942202|17.48947
20250121083043202|17.25385
20250121083144202|17.38977
20250121083245202|17.58914
20250121083346202|17.32635
20250121083447202|17.3082
20250121083548202|17.34448
20250121083649202|17.35355
20250121083750202|17.5257
20250121083851202|17.38074
20250121083952202|17.60727
20250121084053202|17.63443
20250121084154202|17.56195
20250121084255202|17.36261
20250121084356202|17.57101
20250121084458202|17.54382
20250121084559202|17.44418
20250121084700202|17.54382
20250121084801202|17.29913
20250121084902202|17.84274
20250121085003202|17.43512
20250121085104202|17.67972
20250121085205202|17.38074
20250121085306202|17.32635
20250121085407202|17.67972
20250121085508202|17.43512
20250121085609202|17.64349
20250121085710202|17.45325
20250121085811202|17.39883
20250121085912202|17.4079
20250121090013202|17.37167
20250121090114202|17.4079
20250121090215202|17.24475
20250121090316202|17.43512
20250121090417202|17.39883
20250121090518202|17.5257
20250121090619202|16.88205
20250121090720202|17.50763
20250121090821202|17.50763
20250121090922202|17.48947
20250121091023202|17.32635
20250121091124202|17.36261
20250121091225202|17.36261
20250121091326202|17.42606
20250121091427202|17.27194
20250121091528202|17.38074
20250121091629202|17.38074
20250121091730202|17.47134
20250121091831202|17.39883
20250121091932202|17.54382
20250121092033202|17.26288
20250121092134202|17.41696
20250121092235202|17.23569
20250121092336202|17.28104
20250121092509202|17.26288
20250121092610202|17.33542
20250121092711202|17.24475
20250121092812202|17.38074
20250121092913202|17.3082
20250121093014202|17.09064
20250121093115202|17.43512
20250121093216202|17.3082
20250121093317202|17.34448
20250121093418202|17.38074
20250121093519202|17.29913
20250121093620202|17.17224
20250121093721202|17.28104
20250121093822202|17.4079
20250121093923202|17.34448
20250121094024202|17.28104
20250121094125202|17.25385
20250121094226202|17.33542
20250121094327202|17.37167
20250121094428202|17.15411
20250121094529202|17.4079
20250121094630202|17.35355
20250121094731202|17.35355
20250121094832202|17.29913
20250121094933202|17.36261
20250121095034202|17.38977
20250121095135202|17.23569
20250121095236202|17.35355
20250121095337202|17.36261
20250121095438202|17.36261
20250121095539202|17.45325
20250121095640202|17.36261
20250121095741202|17.26288
20250121095842202|17.24475
20250121095943202|17.50763
20250121100044202|17.17224
20250121100145202|17.31729
20250121100246202|17.3082
20250121100347202|17.59818
20250121100448202|17.33542
20250121100549202|17.53476
20250121100650202|17.4079
20250121100751202|17.24475
20250121100852202|17.07251
20250121100953202|17.05435
20250121101054202|16.58255
20250121101155202|17.32635
20250121101256202|16.64609
20250121101357202|16.755
20250121101458202|16.755
20250121101559202|16.755
20250121101700202|16.52808
20250121101801202|16.90921
20250121101902202|16.80035
20250121102003202|17.06342
20250121102104202|16.82761
20250121102205202|16.90018
20250121102306202|16.99994
20250121102407202|17.15411
20250121102508202|17.12689
20250121102609202|16.70053
20250121102710202|17.13599
20250121102811202|17.2085
20250121102912202|17.32635
20250121103013202|17.19943
20250121103114202|17.02716
20250121103215202|17.36261
20250121103316202|17.12689
20250121103417202|16.99091
20250121103518202|17.24475
20250121103619202|17.22662
20250121103720202|17.15411
20250121103821202|17.19943
20250121103922202|17.26288
20250121104023202|16.41
20250121104124202|17.2085
20250121104225202|17.42606
20250121104326202|16.91827
20250121104427202|17.36261
20250121104528202|17.02719
20250121104629202|17.31729
20250121104730202|17.32635
20250121104831202|17.18134
20250121104932202|17.38977
20250121105033202|17.09064
20250121105134202|17.26288
20250121105235202|17.91519
20250121105336202|17.09064
20250121105437202|17.2085
20250121105538202|17.24475
20250121105639202|17.2901
20250121105740202|17.14505
20250121105841202|17.37167
20250121105942202|17.84274
20250121110043202|17.31729
20250121110144202|17.44418
20250121110245202|17.13599
20250121110346202|17.09967
20250121110447202|17.2085
20250121110548202|17.27197
20250121110649202|17.10876
20250121110750202|17.2085
20250121110851202|17.35355
20250121110952202|17.19037
20250121111053202|17.23569
20250121111154202|17.29913
20250121111255202|17.10876
20250121111356202|17.13599
20250121111457202|17.15411
20250121111558202|17.32635
20250121111659202|17.38074
20250121111800202|17.23569
20250121111901202|17.2085
20250121112002202|17.31729
20250121112103202|17.2901
20250121112204202|17.5257
20250121112305202|17.19943
20250121112406202|17.38977
20250121112541202|17.26288
20250121112642202|17.13599
20250121112743202|17.36261
20250121112844202|17.27194
20250121112945202|17.21756
20250121113046202|17.46231
20250121113147202|17.31729
20250121113248202|17.25385
20250121113349202|17.16318
20250121113450202|17.15411
20250121113551202|17.17224
20250121113652202|17.48041
20250121113753202|17.25385
20250121113854202|17.22662
20250121113955202|17.3082
20250121114056202|17.29913
20250121114157202|17.18134
20250121114258202|17.14505
20250121114359202|17.21756
20250121114500202|17.37167
20250121114602202|17.18134
20250121114703202|17.22662
20250121114804202|17.22662
20250121114905202|17.19037
20250121115006202|17.26288
20250121115107202|17.38074
20250121115208202|17.58011
20250121115309202|17.47134
20250121115410202|17.13599
20250121115511202|17.27194
20250121115612202|17.18134
20250121115713202|17.15411
20250121115814202|17.25385
20250121115915202|17.21756
20250121120016202|17.32635
20250121120117202|17.2085
20250121120218202|17.23569
20250121120319202|17.21756
20250121120420202|17.03622
20250121120521202|17.08154
20250121120622202|17.2085
20250121120723202|17.25385
20250121120824202|17.17224
20250121120925202|17.19943
20250121121026202|17.17224
20250121121127202|17.95142
20250121121228202|17.2085
20250121121329202|17.14505
20250121121430202|17.19943
20250121121531202|17.21756
20250121121632202|17.22662
20250121121733202|17.18134
20250121121834202|17.14505
20250121121935202|17.16318
20250121122036202|17.34448
20250121122137202|17.24475
20250121122238202|17.38977
20250121122339202|17.27194
20250121122440202|17.4079
20250121122541202|17.39883
20250121122642202|17.2901
20250121122743202|17.25385
20250121122844202|17.07251
20250121122945202|17.28104
20250121123046202|17.10876
20250121123147202|16.6824
20250121123248202|17.05435
20250121123349202|17.33542
20250121123450202|16.96368
20250121123551202|17.0181
20250121123652202|17.07251
20250121123753202|17.16318
20250121123854202|17.10876
20250121123955202|16.78223
20250121124056202|17.05438
20250121124157202|17.29913
20250121124258202|16.90924
20250121124359202|17.09967
20250121124500202|17.89713
20250121124601202|16.86389
20250121124702202|16.99994
20250121124803202|17.13599
20250121124904202|17.10876
20250121125005202|17.0181
20250121125106202|17.19037
20250121125207202|17.4079
20250121125308202|16.81848
20250121125409202|17.89713
20250121125510202|17.04529
20250121125611202|17.08154
20250121125712202|21.47415
20250121125813202|21.83737
20250121125914202|21.40155
20250121130015202|21.61938
20250121130116202|21.31992
20250121130217202|21.45599
20250121130318202|21.39249
20250121130419202|21.41974
20250121130520202|21.26544
20250121130621202|21.36526
20250121130722202|21.31992
20250121130823202|20.80307
20250121130924202|21.14755
20250121131025202|20.93903
20250121131126202|20.56744
20250121131227202|20.7215
20250121131328202|20.45877
20250121131429202|20.57651
20250121131530202|20.25046
20250121131631202|20.29575
20250121131732202|20.0965
20250121131833202|20.03314
20250121131934202|20.01505
20250121132035202|19.85211
20250121132136202|19.98788
20250121132237202|19.53531
20250121132338202|19.45386
20250121132439202|19.44482
20250121132613202|19.39053
20250121132714202|19.51724
20250121132815202|19.4086
20250121132916202|19.24573
20250121133017202|19.30002
20250121133118202|18.58511
20250121133219202|18.99234
20250121133320202|18.8204
20250121133421202|18.92899
20250121133522202|18.75705
20250121133623202|18.71179
20250121133724202|18.76608
20250121133825202|18.84756
20250121133926202|18.80234
20250121134027202|18.62131
20250121134128202|18.77515
20250121134229202|18.64847
20250121134330202|18.52176
20250121134431202|18.58511
20250121134532202|18.61227
20250121134633202|18.4584
20250121134734202|18.48553
20250121134835202|18.64847
20250121134936202|18.62131
20250121135037202|18.62131
20250121135138202|19.21854
20250121135239202|18.53989
20250121135340202|17.90616
20250121135441202|22.66507
20250121135542202|22.20093
20250121135643202|22.41925
20250121135744202|22.39197
20250121135845202|22.47388
20250121135946202|22.61044
20250121140047202|22.50116
20250121140148202|22.62866
20250121140249202|22.43747
20250121140350202|22.68332
20250121140451202|22.97495
20250121140552202|21.81918
20250121140653202|22.45569
20250121140754202|22.11908
20250121140855202|22.10089
20250121140956202|21.83737
20250121141057202|21.77377
20250121141158202|21.46512
20250121141259202|21.31989
20250121141400202|21.29269
20250121141501202|21.35617
20250121141602202|21.07501
20250121141703202|21.08408
20250121141804202|20.9209
20250121141905202|20.86652
20250121142006202|20.63992
20250121142107202|19.68011
20250121142208202|20.54028
20250121142309202|20.62183
20250121142410202|20.43161
20250121142511202|20.24142
20250121142612202|20.18707
20250121142713202|20.28665
20250121142814202|20.21423
20250121142915202|20.2233
20250121143016202|20.35916
20250121143117202|20.03314
20250121143218202|20.06937
20250121143319202|19.96979
20250121143420202|19.96072
20250121143521202|19.82492
20250121143622202|20.04221
20250121143723202|19.78876
20250121143824202|19.89737
20250121143925202|19.64389
20250121144026202|19.79776
20250121144127202|19.83398
20250121144228202|19.66202
20250121144329202|19.69821
20250121144430202|19.61676
20250121144531202|19.67105
20250121144632202|19.78876
20250121144733202|19.62582
20250121144834202|19.54437
20250121144935202|19.53531
20250121145036202|19.50815
20250121145137202|19.31815
20250121145238202|19.52628
20250121145339202|19.44482
20250121145440202|19.49008
20250121145541202|19.49911
20250121145642202|19.38144
20250121145743202|19.27286
20250121145844202|19.37241
20250121145945202|19.36337
20250121150046202|19.38144
20250121150147202|19.55341
20250121150248202|19.17334
20250121150349202|19.68011
20250121150450202|19.37241
20250121150551202|19.26382
20250121150652202|19.33624
20250121150753202|19.29095
20250121150854202|18.91092
20250121150955202|19.18237
20250121151056202|19.2005
20250121151157202|19.13715
20250121151258202|19.16428
20250121151359202|19.14618
20250121151500202|19.28192
20250121151601202|19.12805
20250121151702202|19.0195
20250121151803202|19.08286
20250121151904202|19.01044
20250121152005202|19.2005
20250121152106202|19.01044
20250121152207202|19.06476
20250121152308202|19.10999
20250121152409202|18.96521
20250121152510202|18.81131
20250121152644202|18.81131
20250121152745202|18.89282
20250121152846202|18.93805
20250121152947202|18.90182
20250121153048202|18.85663
20250121153149202|18.81131
20250121153250202|18.91992
20250121153351202|18.12347
20250121153452202|18.86566
20250121153553202|18.81131
20250121153654202|18.92899
20250121153755202|18.6394
20250121153856202|18.72992
20250121153957202|18.77515
20250121154058202|18.71179
20250121154159202|19.28192
20250121154300202|18.80234
20250121154401202|18.66656
20250121154502202|18.94708
20250121154603202|18.81131
20250121154704202|18.79327
20250121154805202|18.74802
20250121154906202|18.69373
20250121155007202|18.6756
20250121155108202|18.6575
20250121155209202|18.8204
20250121155310202|18.57605
20250121155411202|18.62131
20250121155512202|18.59415
20250121155613202|18.73895
20250121155714202|18.63943
20250121155815202|18.52176
20250121155916202|18.63034
20250121160017202|18.54892
20250121160118202|18.59415
20250121160219202|19.0195
20250121160320202|18.58511
20250121160421202|18.78424
20250121160522202|18.6756
20250121160623202|18.53989
20250121160724202|18.71179
20250121160825202|18.61227
20250121160926202|19.35431
20250121161027202|18.68466
20250121161128202|18.80234
20250121161229202|18.75705
20250121161330202|18.8204
20250121161431202|18.58511
20250121161532202|18.91092
20250121161633202|18.69373
20250121161734202|18.63943
20250121161835202|18.75705
20250121161936202|18.78424
20250121162037202|18.57605
20250121162138202|18.60321
20250121162239202|18.59415
20250121162340202|18.54892
20250121162441202|18.6575
20250121162542202|18.4765
20250121162643202|18.78424
20250121162744202|18.34073
20250121162845202|18.6756
20250121162946202|18.58511
20250121163047202|18.66656
20250121163148202|18.48553
20250121163249202|18.50363
20250121163350202|18.61227
20250121163451202|18.52176
20250121163552202|18.54892
20250121163653202|18.54892
20250121163754202|18.44934
20250121163855202|18.4946
20250121163956202|18.36789
20250121164057202|18.78424
20250121164158202|18.48553
20250121164259202|18.64847
20250121164400202|18.81131
20250121164501202|18.39502
20250121164602202|18.43124
20250121164703202|18.37692
20250121164804202|18.53079
20250121164905202|18.55798
20250121165006202|18.52176
20250121165107202|18.72992
20250121165208202|18.53079
20250121165309202|18.52176
20250121165410202|18.46744
20250121165511202|18.72992
20250121165612202|18.46744
20250121165714202|18.48553
20250121165815202|18.41315
20250121165916202|18.4765
20250121170017202|18.39502
20250121170118202|18.35883
20250121170219202|18.37692
20250121170320202|18.25925
20250121170421202|18.42218
20250121170522202|18.37692
20250121170623202|18.53079
20250121170724202|18.12347
20250121170825202|18.48553
20250121170926202|18.38599
20250121171027202|18.1506
20250121171129202|18.33167
20250121171230202|18.27734
20250121171331202|18.44031
20250121171432202|18.17776
20250121171533202|18.37692
20250121171634202|18.31357
20250121171735202|18.39502
20250121171836202|18.29547
20250121171937202|18.6756
20250121172038202|18.09634
20250121172139202|18.38599
20250121172240202|18.32266
20250121172341202|18.34976
20250121172442202|18.08725
20250121172543202|18.27734
20250121172715202|18.30453
20250121172816202|18.4765
20250121172917202|18.37692
20250121173018202|18.41315
20250121173119202|18.44031
20250121173220202|18.34976
20250121173321202|18.35883
20250121173422202|18.4584
20250121173523202|18.40411
20250121173624202|18.32266
20250121173725202|18.32266
20250121173826202|18.38599
20250121173927202|18.23209
20250121174028202|18.27734
20250121174129202|17.77936
20250121174230202|18.38599
20250121174331202|18.23209
20250121174432202|18.24118
20250121174533202|18.25021
20250121174634202|18.20493
20250121174735202|18.30453
20250121174836202|18.30453
20250121174937202|18.20493
20250121175038202|18.21402
20250121175139202|18.4765
20250121175240202|18.32266
20250121175341202|18.43124
20250121175442202|18.20493
20250121175543202|18.12347
20250121175644202|18.23209
20250121175745202|18.26831
20250121175846202|18.36789
20250121175947202|18.28644
20250121180048202|18.53079
20250121180149202|18.50363
20250121180250202|18.10535
20250121180351202|18.14157
20250121180452202|18.26831
20250121180553202|18.70276
20250121180654202|18.41315
20250121180755202|18.39502
20250121180856202|18.34073
20250121180957202|18.41315
20250121181058202|18.30453
20250121181159202|18.44031
20250121181300202|18.52176
20250121181401202|18.33167
20250121181502202|18.41315
20250121181603202|18.37692
20250121181704202|18.4765
20250121181805202|18.34073
20250121181906202|18.33167
20250121182007202|18.53079
20250121182108202|18.17776
20250121182209202|18.39502
20250121182310202|18.11441
20250121182411202|18.27734
20250121182512202|18.34073
20250121182613202|18.39502
20250121182714202|18.39502
20250121182815202|18.27734
20250121182916202|18.36789
20250121183017202|18.29547
20250121183118202|18.25021
20250121183219202|18.20493
20250121183320202|18.29547
20250121183421202|18.34976
20250121183522202|18.06006
20250121183623202|18.26831
20250121183724202|18.54892
20250121183825202|18.23209
20250121183926202|18.26831
20250121184027202|18.18683
20250121184128202|18.22305
20250121184229202|18.42218
20250121184330202|18.34976
20250121184431202|18.13254
20250121184532202|18.27734
20250121184633202|18.34976
20250121184734202|18.22305
20250121184835202|18.20493
20250121184936202|18.33167
20250121185038202|18.25925
20250121185139202|18.20493
20250121185240202|18.22305
20250121185341202|18.28644
20250121185442202|18.25925
20250121185543202|18.31357
20250121185644202|18.28644
20250121185745202|18.35883
20250121185846202|18.22305
20250121185947202|18.28644
20250121190048202|18.11441
20250121190149202|18.25021
20250121190250202|18.17776
20250121190351202|18.12347
20250121190452202|18.27734
20250121190553202|18.19589
20250121190654202|18.78424
20250121190755202|18.25925
20250121190856202|18.21402
20250121190957202|18.12347
20250121191058202|18.09634
20250121191159202|18.22305
20250121191300202|18.11441
20250121191402202|18.41315
20250121191503202|18.35883
20250121191604202|18.18683
20250121191705202|18.08725
20250121191806202|18.12347
20250121191907202|18.25925
20250121192008202|17.96045
20250121192109202|18.08725
20250121192210202|18.1687
20250121192311202|18.1687
20250121192412202|18.06918
20250121192513202|17.71594
20250121192614202|17.96045
20250121192747202|18.18683
20250121192848202|17.96045
20250121192949202|17.95142
20250121193050202|18.10535
20250121193151202|17.93332
20250121193252202|18.06918
20250121193353202|18.27734
20250121193454202|17.94238
20250121193555202|17.45325
20250121193656202|18.28644
20250121193757202|17.96045
20250121193858202|17.99667
20250121193959202|18.12347
20250121194100202|18.30453
20250121194201202|18.0239
20250121194302202|17.93332
20250121194403202|17.91519
20250121194504202|18.13254
20250121194605202|17.96045
20250121194706202|18.0239
20250121194807202|18.07822
20250121194908202|17.86996
20250121195009202|17.90616
20250121195110202|18.0239
20250121195211202|17.85184
20250121195312202|17.92429
20250121195413202|17.59818
20250121195514202|17.92429
20250121195615202|17.80652
20250121195716202|17.78845
20250121195817202|17.85184
20250121195918202|17.91519
20250121200019202|18.07822
20250121200120202|17.93332
20250121200221202|18.01483
20250121200322202|17.92429
20250121200423202|17.879
20250121200524202|17.97858
20250121200625202|17.67068
20250121200726202|17.89713
20250121200827202|18.39505
20250121200928202|18.61227
20250121201029202|17.92429
20250121201130202|17.75217
20250121201231202|17.64349
20250121201332202|17.81558
20250121201433202|18.16876
20250121201534202|17.77032
20250121201635202|18.07822
20250121201736202|17.76126
20250121201837202|17.76126
20250121201938202|18.06918
20250121202039202|18.0239
20250121202140202|17.879
20250121202241202|17.62534
20250121202342202|17.86996
20250121202443202|17.7341
20250121202544202|17.79745
20250121202645202|17.73407
20250121202746202|17.81558
20250121202847202|17.81558
20250121202948202|17.95142
20250121203049202|17.34448
20250121203150202|17.83371
20250121203251202|17.74313
20250121203352202|17.82468
20250121203453202|17.4985
20250121203554202|17.68878
20250121203655202|17.77936
20250121203756202|17.85184
20250121203857202|17.74313
20250121203958202|17.77936
20250121204059202|17.84274
20250121204200202|17.85184
20250121204301202|17.34448
20250121204402202|17.81558
20250121204503202|17.85184
20250121204604202|17.50763
20250121204705202|17.90616
20250121204806202|17.86996
20250121204907202|17.29913
20250121205008202|17.79745
20250121205109202|17.77032
20250121205210202|17.78845
20250121205311202|17.81558
20250121205412202|17.64349
20250121205513202|17.77032
20250121205614202|17.78845
20250121205715202|17.3082
20250121205816202|17.76126
20250121205917202|17.62534
20250121210018202|17.72501
20250121210119202|17.77936
20250121210220202|17.53476
20250121210321202|17.67972
20250121210422202|17.59818
20250121210523202|17.68878
20250121210624202|17.72501
20250121210725202|17.64349
20250121210826202|17.59818
20250121210927202|17.75217
20250121211028202|17.72501
20250121211129202|17.67068
20250121211231202|17.83371
20250121211332202|17.84274
20250121211433202|17.80652
20250121211534202|17.79745
20250121211635202|17.80652
20250121211736202|17.70691
20250121211837202|18.05103
20250121211938202|17.78845
20250121212039202|17.64349
20250121212140202|17.68878
20250121212241202|17.86087
20250121212342202|17.59818
20250121212443202|17.67068
20250121212544202|17.48947
20250121212645202|17.51666
20250121212818202|17.88803
20250121212919202|17.67068
20250121213020202|17.77936
20250121213121202|17.54382
20250121213222202|17.74313
20250121213323202|17.66159
20250121213424202|17.63443
20250121213525202|17.73407
20250121213626202|17.879
20250121213727202|17.70691
20250121213828202|17.76126
20250121213929202|17.69785
20250121214030202|17.71594
20250121214131202|17.67068
20250121214232202|17.879
20250121214333202|17.77032
20250121214434202|17.79745
20250121214535202|17.67068
20250121214636202|17.79745
20250121214737202|17.75217
20250121214838202|17.70691
20250121214939202|17.70691
20250121215040202|17.86087
20250121215141202|17.879
20250121215242202|17.76126
20250121215343202|17.67972
20250121215444202|17.82468
20250121215545202|17.86087
20250121215646202|17.67972
20250121215747202|17.77936
20250121215848202|17.81558
20250121215949202|17.68878
20250121220050202|17.90616
20250121220151202|17.80652
20250121220252202|18.06918
20250121220353202|17.62534
20250121220454202|17.79745
20250121220555202|17.879
20250121220656202|17.83371
20250121220757202|17.67972
20250121220858202|17.96045
20250121220959202|17.58914
20250121221100202|17.74313
20250121221201202|17.57101
20250121221302202|17.54382
20250121221403202|17.78845
20250121221504202|17.79745
20250121221605202|17.38977
20250121221706202|17.80652
20250121221807202|17.64349
20250121221908202|17.70691
20250121222009202|17.53476
20250121222110202|17.65256
20250121222211202|17.78845
20250121222312202|17.74313
20250121222413202|17.76126
20250121222514202|17.53476
20250121222615202|17.70691
20250121222716202|17.66159
20250121222817202|17.68878
20250121222918202|17.62534
20250121223019202|17.69785
20250121223120202|18.06918
20250121223221202|17.86996
20250121223323202|17.67972
20250121223424202|17.69785
20250121223525202|17.77936
20250121223626202|17.67068
20250121223727202|17.59818
20250121223828202|17.63443
20250121223929202|17.63443
20250121224030202|17.68878
20250121224131202|17.65256
20250121224232202|17.69785
20250121224333202|17.79745
20250121224434202|17.69785
20250121224535202|17.67068
20250121224636202|17.89713
20250121224737202|17.75217
20250121224838202|17.2085
20250121224939202|17.68878
20250121225040202|17.48947
20250121225141202|17.67972
20250121225242202|17.59818
20250121225343202|17.70691
20250121225444202|17.64349
20250121225545202|17.37167
20250121225646202|17.70691
20250121225747202|17.77936
20250121225848202|17.70691
20250121225949202|17.76126
20250121230050202|17.52573
20250121230151202|17.60727
20250121230252202|17.67972
20250121230353202|17.69785
20250121230454202|17.71594
20250121230555202|17.66159
20250121230656202|17.67068
20250121230757202|17.76126
20250121230858202|17.65256
20250121230959202|17.59818
20250121231100202|17.84274
20250121231201202|17.63443
20250121231302202|17.59818
20250121231403202|17.66159
20250121231504202|17.65256
20250121231605202|17.71594
20250121231706202|17.58011
20250121231807202|17.62534
20250121231908202|17.75217
20250121232009202|17.57101
20250121232110202|17.77936
20250121232211202|17.69785
20250121232312202|17.72501
20250121232413202|17.79745
20250121232514202|17.65256
20250121232615202|18.09634
20250121232716202|17.68878
20250121232849202|17.54382
20250121232950202|17.66159
20250121233051202|17.64349
20250121233152202|17.83371
20250121233253202|17.68878
20250121233354202|17.70691
20250121233455202|17.65256
20250121233556202|17.60727
20250121233657202|17.69785
20250121233758202|17.56195
20250121233859202|17.81558
20250121234000202|17.58011
20250121234101202|17.2085
20250121234202202|18.01477
20250121234303202|18.34976
20250121234404202|17.53476
20250121234505202|17.65256
20250121234606202|17.69785
20250121234707202|17.62534
20250121234808202|17.60727
20250121234909202|17.59818
20250121235010202|17.61633
20250121235111202|17.43512
20250121235212202|17.71594
20250121235313202|17.64349
20250121235414202|17.46231
20250121235515202|17.71594
20250121235616202|17.48947
20250121235717202|17.66159
20250121235818202|17.52573
20250121235919202|17.68878