20241103000024202|21.58307
20241103000125202|21.57401
20241103000226202|21.59216
20241103000327202|21.6557
20241103000428202|21.71021
20241103000529202|21.61032
20241103000630202|21.60123
20241103000731202|21.55588
20241103000832202|21.55588
20241103000933202|21.52859
20241103001034202|21.5105
20241103001135202|21.51953
20241103001236202|21.4379
20241103001337202|21.41974
20241103001438202|21.4379
20241103001539202|21.41064
20241103001640202|21.37433
20241103001741202|21.34711
20241103001842202|21.34711
20241103001943202|21.34711
20241103002044202|21.30173
20241103002145202|21.35617
20241103002246202|21.26544
20241103002347202|21.22916
20241103002448202|21.22012
20241103002549202|21.23828
20241103002650202|21.25641
20241103002751202|21.24731
20241103002852202|21.25641
20241103002953202|21.30173
20241103003054202|21.25641
20241103003155202|21.2836
20241103003256202|21.31082
20241103003357202|21.31082
20241103003458202|21.25641
20241103003559202|21.11127
20241103003700202|21.11127
20241103003801202|21.09314
20241103003902202|21.07501
20241103004003202|21.09314
20241103004104202|21.08408
20241103004205202|21.06595
20241103004306202|21.09314
20241103004407202|21.13849
20241103004508202|21.15662
20241103004609202|21.14755
20241103004710202|21.21103
20241103004811202|21.14755
20241103004912202|21.12036
20241103005013202|21.11127
20241103005114202|21.18381
20241103005215202|21.12036
20241103005316202|21.12036
20241103005417202|21.15662
20241103005518202|21.13849
20241103005619202|21.12943
20241103005720202|21.08408
20241103005821202|21.12036
20241103005922202|21.09314
20241103010023202|21.06595
20241103010124202|21.04782
20241103010225202|21.02966
20241103010326202|21.09314
20241103010427202|21.07501
20241103010528202|21.0206
20241103010629202|21.01157
20241103010730202|21.0206
20241103010831202|20.92996
20241103010932202|20.96622
20241103011033202|20.91183
20241103011134202|20.93903
20241103011235202|20.89368
20241103011336202|20.9209
20241103011437202|20.9209
20241103011538202|20.96622
20241103011639202|20.91183
20241103011740202|20.93903
20241103011841202|20.87558
20241103011942202|20.86652
20241103012043202|20.94806
20241103012144202|20.89368
20241103012245202|20.83023
20241103012346202|20.83936
20241103012447202|20.88464
20241103012548202|20.89368
20241103012649202|20.86652
20241103012750202|20.81213
20241103012851202|20.84836
20241103012952202|20.84836
20241103013053202|20.86652
20241103013154202|20.85745
20241103013255202|20.80307
20241103013356202|20.87558
20241103013457202|20.81213
20241103013558202|20.73959
20241103013659202|20.62183
20241103013800202|20.63992
20241103013901202|20.65805
20241103014002202|20.74869
20241103014103202|20.76678
20241103014204202|20.70337
20241103014305202|20.73056
20241103014406202|20.75775
20241103014507202|20.74869
20241103014608202|20.75775
20241103014709202|20.77588
20241103014810202|20.78494
20241103014911202|20.77588
20241103015012202|20.69431
20241103015113202|20.69431
20241103015214202|20.69431
20241103015315202|20.76678
20241103015416202|20.68524
20241103015550202|20.63089
20241103015719202|20.57651
20241103015820202|20.64899
20241103015921202|20.61276
20241103020022202|20.7215
20241103020123202|20.68524
20241103020224202|20.73056
20241103020325202|20.69431
20241103020426202|20.69431
20241103020527202|20.70337
20241103020628202|20.71243
20241103020729202|20.75775
20241103020830202|20.73056
20241103020931202|20.75775
20241103021032202|20.70337
20241103021133202|20.70337
20241103021234202|20.78494
20241103021335202|20.77588
20241103021436202|20.75775
20241103021537202|20.73959
20241103021638202|20.73056
20241103021739202|20.76678
20241103021840202|20.64899
20241103021941202|20.64899
20241103022042202|20.66714
20241103022143202|20.7215
20241103022244202|20.67618
20241103022345202|20.62183
20241103022446202|20.66714
20241103022547202|20.7215
20241103022648202|20.65805
20241103022749202|20.66714
20241103022850202|20.65805
20241103022951202|20.68524
20241103023052202|20.63992
20241103023153202|20.63089
20241103023254202|20.64899
20241103023355202|20.61276
20241103023456202|20.65805
20241103023557202|20.56744
20241103023658202|20.64899
20241103023759202|20.5856
20241103023900202|20.63089
20241103024001202|20.63992
20241103024102202|20.63992
20241103024203202|20.5856
20241103024305202|20.62183
20241103024406202|20.61276
20241103024507202|20.66714
20241103024608202|20.68524
20241103024709202|20.63089
20241103024810202|20.66714
20241103024911202|20.66714
20241103025012202|20.66714
20241103025113202|20.66714
20241103025214202|20.61276
20241103025315202|20.64899
20241103025416202|20.62183
20241103025517202|20.67618
20241103025618202|20.64899
20241103025719202|20.64899
20241103025820202|20.5856
20241103025921202|20.67618
20241103030022202|20.62183
20241103030123202|20.69431
20241103030224202|20.62183
20241103030325202|20.59467
20241103030426202|20.64899
20241103030527202|20.45877
20241103030628202|20.41345
20241103030729202|20.45877
20241103030830202|20.44064
20241103030931202|20.48593
20241103031032202|20.40442
20241103031133202|20.40442
20241103031234202|20.38629
20241103031335202|20.35007
20241103031436202|20.32291
20241103031537202|20.39532
20241103031638202|20.37726
20241103031739202|20.41345
20241103031840202|20.41345
20241103031941202|20.44064
20241103032042202|20.40442
20241103032143202|20.40442
20241103032244202|20.36819
20241103032345202|20.39532
20241103032446202|20.33194
20241103032547202|20.34103
20241103032648202|20.35916
20241103032749202|20.32291
20241103032850202|20.35916
20241103032951202|20.25955
20241103033052202|20.19611
20241103033153202|20.25952
20241103033254202|20.23236
20241103033355202|20.2233
20241103033456202|20.2052
20241103033557202|20.25046
20241103033658202|20.2052
20241103033759202|20.2052
20241103033900202|20.19611
20241103034001202|20.2052
20241103034102202|20.31381
20241103034203202|20.24142
20241103034304202|20.25952
20241103034405202|20.2233
20241103034506202|20.25952
20241103034607202|20.2233
20241103034708202|20.2052
20241103034809202|20.21423
20241103034910202|20.19611
20241103035011202|20.10556
20241103035112202|20.19611
20241103035213202|20.19611
20241103035314202|20.19611
20241103035415202|20.2052
20241103035516202|20.14178
20241103035622202|20.0784
20241103035735202|20.2052
20241103035836202|20.0965
20241103035937202|20.11465
20241103040038202|20.15991
20241103040139202|20.14178
20241103040240202|20.06937
20241103040341202|20.11465
20241103040442202|20.0965
20241103040543202|20.16898
20241103040644202|20.11465
20241103040745202|20.08746
20241103040846202|20.10556
20241103040947202|20.0603
20241103041048202|20.06937
20241103041149202|20.0965
20241103041250202|20.11465
20241103041351202|20.08746
20241103041452202|20.08746
20241103041553202|20.12369
20241103041654202|20.10556
20241103041755202|20.0965
20241103041856202|20.0965
20241103041957202|20.0784
20241103042058202|20.0965
20241103042159202|20.06937
20241103042300202|20.19611
20241103042401202|20.12369
20241103042502202|20.05124
20241103042603202|20.0965
20241103042704202|20.0784
20241103042805202|20.0965
20241103042906202|20.0784
20241103043007202|20.04221
20241103043108202|20.08746
20241103043209202|20.05124
20241103043310202|20.0603
20241103043411202|20.02411
20241103043512202|19.88831
20241103043613202|19.95166
20241103043714202|19.97882
20241103043815202|19.96979
20241103043916202|20.00598
20241103044017202|19.90643
20241103044118202|19.87924
20241103044219202|19.96979
20241103044320202|19.96072
20241103044421202|19.99695
20241103044522202|19.91547
20241103044623202|19.93356
20241103044724202|19.95166
20241103044825202|19.9245
20241103044926202|19.87018
20241103045027202|19.89734
20241103045128202|19.85208
20241103045229202|19.82492
20241103045330202|19.83398
20241103045431202|19.77969
20241103045532202|19.86118
20241103045633202|19.86118
20241103045734202|19.77969
20241103045835202|19.83398
20241103045936202|19.74347
20241103050037202|19.81589
20241103050138202|19.87924
20241103050239202|19.86118
20241103050340202|19.84305
20241103050441202|19.89734
20241103050542202|19.91547
20241103050643202|19.95166
20241103050744202|19.97882
20241103050845202|19.89737
20241103050946202|19.90643
20241103051047202|19.97882
20241103051148202|19.9245
20241103051249202|19.87018
20241103051350202|19.76157
20241103051451202|19.77063
20241103051552202|19.83398
20241103051653202|19.79776
20241103051755202|19.73444
20241103051856202|19.83398
20241103051957202|19.86118
20241103052058202|19.87924
20241103052159202|19.87018
20241103052300202|19.87018
20241103052401202|19.87018
20241103052502202|19.88831
20241103052603202|19.87018
20241103052704202|19.90643
20241103052805202|19.89737
20241103052906202|19.88831
20241103053007202|19.9245
20241103053108202|19.84305
20241103053209202|19.9245
20241103053310202|19.97882
20241103053411202|19.93356
20241103053512202|19.9245
20241103053613202|19.91547
20241103053714202|19.9426
20241103053815202|19.95166
20241103053916202|19.96979
20241103054017202|19.87924
20241103054118202|19.90643
20241103054219202|19.93356
20241103054320202|19.87924
20241103054421202|19.98788
20241103054522202|19.89737
20241103054623202|19.96979
20241103054724202|19.90643
20241103054825202|19.87018
20241103054926202|19.85208
20241103055027202|19.88831
20241103055128202|19.87924
20241103055229202|19.81589
20241103055330202|19.83398
20241103055431202|19.87924
20241103055532202|19.91547
20241103055653202|19.9245
20241103055754202|19.9245
20241103055855202|19.93356
20241103055956202|19.93356
20241103060057202|19.88831
20241103060158202|19.9245
20241103060259202|19.96979
20241103060400202|19.86118
20241103060501202|20.00598
20241103060602202|19.86118
20241103060703202|19.90643
20241103060804202|19.90643
20241103060905202|19.88831
20241103061006202|19.86118
20241103061107202|19.77063
20241103061208202|19.74347
20241103061309202|19.67105
20241103061410202|19.68921
20241103061511202|19.70728
20241103061612202|19.64389
20241103061713202|19.60773
20241103061814202|19.67105
20241103061915202|19.57153
20241103062016202|19.53531
20241103062117202|19.58054
20241103062218202|19.56244
20241103062319202|19.70728
20241103062420202|19.64389
20241103062521202|19.57153
20241103062622202|19.67105
20241103062723202|19.64389
20241103062824202|19.61676
20241103062925202|19.52628
20241103063026202|19.72537
20241103063127202|19.71631
20241103063228202|19.69821
20241103063329202|19.62582
20241103063430202|19.71631
20241103063531202|19.68921
20241103063632202|19.70728
20241103063733202|19.71631
20241103063834202|19.68011
20241103063935202|19.72537
20241103064036202|19.62582
20241103064137202|19.58963
20241103064238202|19.49911
20241103064339202|19.60773
20241103064440202|19.65295
20241103064541202|19.63486
20241103064642202|19.61676
20241103064743202|19.66202
20241103064844202|19.62582
20241103064945202|19.64389
20241103065046202|19.68011
20241103065147202|19.69821
20241103065248202|19.64389
20241103065349202|19.75253
20241103065450202|19.68921
20241103065551202|19.67105
20241103065652202|19.69821
20241103065753202|19.66202
20241103065854202|19.68921
20241103065955202|19.71631
20241103070056202|19.67105
20241103070157202|19.73444
20241103070258202|19.70728
20241103070359202|19.72537
20241103070500202|19.72537
20241103070601202|19.69821
20241103070702202|19.75253
20241103070803202|19.77063
20241103070904202|19.63486
20241103071005202|19.63486
20241103071106202|19.70728
20241103071207202|19.80685
20241103071308202|19.77063
20241103071409202|19.84305
20241103071510202|19.74347
20241103071611202|19.81589
20241103071712202|19.81589
20241103071813202|19.80685
20241103071914202|19.85208
20241103072015202|19.9426
20241103072116202|19.84305
20241103072217202|19.86118
20241103072318202|19.96072
20241103072419202|19.87924
20241103072520202|19.85211
20241103072621202|19.88831
20241103072722202|19.9426
20241103072823202|19.9426
20241103072924202|19.99695
20241103073025202|19.96979
20241103073126202|19.95166
20241103073227202|19.96072
20241103073328202|19.98788
20241103073429202|19.99695
20241103073530202|19.96979
20241103073631202|20.0603
20241103073732202|19.99695
20241103073833202|19.96072
20241103073934202|19.99695
20241103074035202|20.06937
20241103074136202|19.99695
20241103074237202|20.04221
20241103074338202|20.03314
20241103074439202|20.10556
20241103074540202|20.06937
20241103074641202|20.0965
20241103074742202|20.08746
20241103074843202|20.08746
20241103074944202|20.0965
20241103075045202|20.05124
20241103075146202|20.15088
20241103075247202|20.08746
20241103075348202|20.0965
20241103075449202|20.14178
20241103075550202|20.13275
20241103075725202|20.0784
20241103075826202|20.16898
20241103075927202|20.18707
20241103080028202|20.15088
20241103080129202|20.0965
20241103080230202|20.19611
20241103080331202|20.11465
20241103080432202|20.15088
20241103080533202|20.15991
20241103080634202|20.14178
20241103080735202|19.91547
20241103080836202|19.88831
20241103080937202|19.9426
20241103081038202|19.95166
20241103081139202|19.84305
20241103081240202|19.78876
20241103081341202|19.77063
20241103081442202|19.75253
20241103081543202|19.68921
20241103081644202|19.55341
20241103081745202|19.57153
20241103081846202|19.58054
20241103081947202|19.52628
20241103082048202|19.48099
20241103082149202|19.52628
20241103082250202|19.46292
20241103082351202|19.47195
20241103082452202|19.49008
20241103082553202|19.48099
20241103082654202|19.43573
20241103082755202|19.4086
20241103082856202|19.33624
20241103082957202|19.34528
20241103083058202|19.38144
20241103083159202|19.4086
20241103083300202|19.38144
20241103083401202|19.41766
20241103083502202|19.47195
20241103083603202|19.37241
20241103083704202|19.33624
20241103083805202|19.30002
20241103083906202|19.30002
20241103084007202|19.30908
20241103084108202|19.30002
20241103084209202|19.29095
20241103084310202|19.24573
20241103084411202|19.22763
20241103084512202|19.25479
20241103084613202|19.26382
20241103084714202|19.27286
20241103084815202|19.38144
20241103084916202|19.29099
20241103085017202|19.32715
20241103085118202|19.32715
20241103085219202|19.44482
20241103085320202|19.34528
20241103085421202|19.32715
20241103085522202|19.36337
20241103085623202|19.32715
20241103085724202|19.52628
20241103085825202|19.49911
20241103085926202|19.39957
20241103090027202|19.34528
20241103090128202|19.32715
20241103090229202|19.25479
20241103090330202|19.28192
20241103090431202|19.34528
20241103090532202|19.39957
20241103090633202|19.39957
20241103090734202|19.42673
20241103090835202|19.46292
20241103090936202|19.51724
20241103091037202|19.36337
20241103091138202|19.37241
20241103091239202|19.50815
20241103091340202|19.38144
20241103091441202|19.48099
20241103091542202|19.50815
20241103091643202|19.42673
20241103091744202|19.47195
20241103091845202|19.4086
20241103091946202|19.56244
20241103092047202|19.52628
20241103092148202|19.49008
20241103092249202|19.53531
20241103092350202|19.55341
20241103092451202|19.47195
20241103092552202|19.53531
20241103092653202|19.59866
20241103092754202|19.44482
20241103092855202|19.48099
20241103092956202|19.58054
20241103093057202|19.63486
20241103093158202|19.70728
20241103093259202|19.69821
20241103093400202|19.67105
20241103093501202|19.66202
20241103093602202|19.75253
20241103093703202|19.72537
20241103093804202|19.77063
20241103093905202|19.68011
20241103094006202|19.68011
20241103094107202|22.5285
20241103094208202|24.48468
20241103094309202|25.19321
20241103094410202|25.93259
20241103094511202|26.14584
20241103094612202|26.07166
20241103094713202|26.00671
20241103094814202|26.26654
20241103094915202|26.18295
20241103095016202|25.88626
20241103095117202|25.85852
20241103095219202|25.80295
20241103095320202|25.78445
20241103095421202|25.6272
20241103095522202|26.3222
20241103095623202|26.69434
20241103095757202|26.76889
20241103095858202|26.90875
20241103100000202|27.00211
20241103100101202|27.02078
20241103100202202|27.10486
20241103100303202|27.07678
20241103100404202|27.25446
20241103100505202|27.31058
20241103100606202|27.33871
20241103100707202|27.40421
20241103100808202|27.48856
20241103100909202|27.6011
20241103101010202|27.76065
20241103101111202|27.80768
20241103101212202|27.88287
20241103101313202|28.03345
20241103101414202|28.06168
20241103101515202|28.18417
20241103101616202|28.2785
20241103101717202|28.44852
20241103101818202|28.43906
20241103101919202|28.49579
20241103102020202|28.61877
20241103102121202|28.61877
20241103102222202|28.68506
20241103102323202|28.74188
20241103102424202|28.75137
20241103102525202|28.76086
20241103102626202|28.87463
20241103102727202|28.92209
20241103102828202|28.95056
20241103102929202|29.08356
20241103103030202|29.07407
20241103103131202|29.26437
20241103103232202|29.22626
20241103103333202|29.3501
20241103103434202|29.43594
20241103103535202|29.40732
20241103103636202|29.47409
20241103103737202|29.47409
20241103103838202|29.58868
20241103103939202|29.58868
20241103104040202|29.73215
20241103104141202|29.82785
20241103104242202|29.92368
20241103104343202|29.89493
20241103104444202|30.0004
20241103104545202|30.00998
20241103104646202|30.08679
20241103104747202|30.05798
20241103104848202|30.08679
20241103104949202|30.20212
20241103105051202|30.21173
20241103105152202|30.20212
20241103105253202|30.31754
20241103105354202|30.31754
20241103105455202|30.39459
20241103105556202|30.53922
20241103105657202|30.5585
20241103105758202|30.57782
20241103105859202|30.64542
20241103110000202|30.71307
20241103110101202|30.81949
20241103110202202|30.81949
20241103110303202|30.88727
20241103110404202|31.02298
20241103110505202|31.14917
20241103110606202|31.18805
20241103110707202|31.20749
20241103110808202|31.2756
20241103110909202|31.25613
20241103111010202|31.32428
20241103111111202|31.34372
20241103111213202|31.38266
20241103111314202|31.49966
20241103111415202|31.56799
20241103111516202|31.7341
20241103111617202|31.67545
20241103111718202|31.69498
20241103111819202|31.82214
20241103111920202|31.75366
20241103112021202|31.86136
20241103112122202|31.86136
20241103112223202|32.01825
20241103112324202|32.02805
20241103112425202|32.10663
20241103112526202|32.15576
20241103112627202|32.21475
20241103112728202|32.25415
20241103112829202|32.3132
20241103112930202|32.38217
20241103113031202|32.43152
20241103113132202|32.38217
20241103113233202|32.78741
20241103113334202|32.78741
20241103113435202|32.78741
20241103113536202|32.65872
20241103113637202|32.78741
20241103113738202|32.78741
20241103113839202|32.78741
20241103113940202|32.78741
20241103114041202|32.78741
20241103114142202|32.78741
20241103114243202|32.78741
20241103114344202|32.80725
20241103114445202|33.14499
20241103114546202|33.22464
20241103114647202|33.29443
20241103114748202|33.21466
20241103114849202|33.25455
20241103114950202|33.47421
20241103115051202|33.4642
20241103115152202|33.60428
20241103115253202|33.6243
20241103115354202|33.6243
20241103115455202|33.60428
20241103115556202|33.76465
20241103115657202|33.72452
20241103115828202|33.89523
20241103115929202|33.83493
20241103120030202|33.9657
20241103120131202|33.99585
20241103120232202|34.0563
20241103120333202|34.14706
20241103120434202|33.98578
20241103120535202|34.06641
20241103120636202|34.10675
20241103120737202|34.26825
20241103120838202|34.27835
20241103120939202|34.29855
20241103121040202|34.12686
20241103121141202|33.92542
20241103121242202|33.91537
20241103121343202|33.9556
20241103121444202|33.89523
20241103121545202|34.11679
20241103121646202|33.91537
20241103121747202|33.4342
20241103121848202|33.15494
20241103121949202|32.78741
20241103122050202|32.15576
20241103122151202|32.78741
20241103122252202|33.25455
20241103122353202|33.12503
20241103122454202|32.78741
20241103122555202|32.78741
20241103122656202|33.29443
20241103122757202|32.37234
20241103122858202|32.87665
20241103122959202|32.78741
20241103123100202|32.78741
20241103123201202|33.34433
20241103123302202|32.78741
20241103123403202|32.30338
20241103123504202|32.78741
20241103123605202|32.20496
20241103123706202|32.78741
20241103123807202|32.66864
20241103123908202|33.19479
20241103124009202|32.78741
20241103124110202|33.19479
20241103124211202|33.71451
20241103124312202|33.89523
20241103124413202|33.82492
20241103124514202|33.35428
20241103124615202|33.69446
20241103124716202|33.60428
20241103124817202|33.73456
20241103124918202|34.44022
20241103125019202|34.29855
20241103125120202|34.61261
20241103125221202|34.66345
20241103125322202|34.60251
20241103125423202|34.68378
20241103125525202|34.61261
20241103125626202|34.43011
20241103125727202|34.75497
20241103125828202|34.70407
20241103125929202|34.48074
20241103130030202|34.36935
20241103130131202|34.64313
20241103130232202|34.88736
20241103130333202|34.70407
20241103130434202|34.74478
20241103130535202|34.75497
20241103130636202|34.83636
20241103130737202|34.96896
20241103130838202|34.77527
20241103130939202|34.74478
20241103131040202|34.81601
20241103131141202|34.73459
20241103131242202|34.98941
20241103131343202|34.92816
20241103131444202|35.07111
20241103131545202|35.06091
20241103131646202|35.05066
20241103131747202|34.93839
20241103131848202|35.112
20241103131949202|35.04044
20241103132050202|35.06091
20241103132151202|35.01999
20241103132252202|34.95874
20241103132353202|34.95874
20241103132454202|35.2861
20241103132555202|35.33737
20241103132656202|35.03024
20241103132757202|35.01999
20241103132858202|35.25534
20241103132959202|35.17337
20241103133100202|34.98941
20241103133201202|35.04044
20241103133302202|35.04044
20241103133403202|35.06091
20241103133504202|35.0098
20241103133605202|35.48117
20241103133706202|35.39896
20241103133807202|35.07111
20241103133908202|35.03024
20241103134009202|35.04044
20241103134110202|35.33737
20241103134211202|35.47092
20241103134312202|35.15292
20241103134413202|35.33737
20241103134514202|35.19388
20241103134615202|35.19388
20241103134716202|35.15292
20241103134817202|35.37845
20241103134918202|35.31686
20241103135019202|35.24509
20241103135120202|35.33737
20241103135221202|35.2861
20241103135322202|35.31686
20241103135423202|35.14267
20241103135524202|35.30661
20241103135626202|35.36819
20241103135727202|34.84662
20241103135900202|35.08133
20241103140001202|35.51205
20241103140102202|35.26559
20241103140203202|34.83636
20241103140304202|35.01999
20241103140405202|34.81601
20241103140506202|34.82623
20241103140607202|34.89755
20241103140708202|34.91797
20241103140809202|35.29636
20241103140910202|35.26559
20241103141011202|35.09152
20241103141112202|35.10178
20241103141213202|34.90775
20241103141314202|35.27585
20241103141415202|35.09152
20241103141516202|35.14267
20241103141617202|34.96896
20241103141718202|35.23486
20241103141819202|35.2861
20241103141920202|35.23486
20241103142021202|34.93839
20241103142122202|35.52234
20241103142223202|35.39896
20241103142324202|35.61499
20241103142425202|35.14267
20241103142526202|34.72443
20241103142627202|34.62277
20241103142728202|34.26825
20241103142829202|33.7446
20241103142930202|33.4342
20241103143031202|32.78741
20241103143132202|32.13614
20241103143233202|31.88095
20241103143334202|31.48993
20241103143435202|31.22699
20241103143536202|38.95703
20241103143637202|43.61856
20241103143738202|34.27835
20241103143839202|35.23486
20241103143940202|35.60471
20241103144041202|35.70779
20241103144142202|35.67688
20241103144243202|35.73877
20241103144344202|35.16318
20241103144445202|35.34766
20241103144546202|35.04044
20241103144647202|35.04044
20241103144748202|34.58218
20241103144849202|34.38959
20241103144950202|34.34909
20241103145051202|34.38959
20241103145152202|34.25812
20241103145253202|34.18741
20241103145354202|34.26825
20241103145455202|34.08655
20241103145556202|33.83493
20241103145657202|33.54419
20241103145758202|34.02606
20241103145859202|34.04623
20241103150000202|34.02606
20241103150101202|33.20474
20241103150202202|33.44418
20241103150303202|33.41418
20241103150404202|33.75464
20241103150505202|33.97577
20241103150606202|33.77472
20241103150707202|33.72452
20241103150808202|33.845
20241103150909202|34.01602
20241103151010202|33.83493
20241103151111202|33.6243
20241103151212202|33.73456
20241103151313202|33.88522
20241103151414202|33.80481
20241103151515202|33.71451
20241103151616202|33.85504
20241103151717202|33.63431
20241103151818202|33.75464
20241103151919202|33.65433
20241103152020202|33.73456
20241103152121202|33.6243
20241103152222202|33.70444
20241103152323202|33.4942
20241103152424202|33.77472
20241103152525202|33.61429
20241103152626202|33.44418
20241103152727202|33.18481
20241103152828202|33.70444
20241103152929202|33.24457
20241103153030202|33.30441
20241103153131202|33.29443
20241103153232202|33.42419
20241103153333202|33.5542
20241103153434202|33.65433
20241103153535202|33.56421
20241103153636202|33.66434
20241103153737202|33.4942
20241103153838202|33.53418
20241103153939202|33.65433
20241103154040202|33.50415
20241103154141202|33.48419
20241103154242202|33.48419
20241103154343202|33.48419
20241103154444202|33.45419
20241103154545202|33.35428
20241103154646202|33.45419
20241103154747202|33.38425
20241103154848202|33.42419
20241103154949202|33.36429
20241103155050202|33.34433
20241103155151202|33.37424
20241103155252202|33.28448
20241103155353202|33.22464
20241103155454202|33.27451
20241103155555202|33.24457
20241103155656202|33.13501
20241103155757202|33.11508
20241103155932202|32.98587
20241103160033202|32.89648
20241103160134202|32.89648
20241103160235202|32.79733
20241103160336202|32.79733
20241103160437202|32.80725
20241103160538202|32.78741
20241103160639202|32.78741
20241103160740202|32.78741
20241103160841202|32.78741
20241103160942202|32.55988
20241103161043202|32.78741
20241103161144202|32.6785
20241103161245202|32.65872
20241103161346202|32.65872
20241103161447202|32.29355
20241103161548202|32.2738
20241103161649202|31.90054
20241103161750202|31.70477
20241103161851202|31.45087
20241103161952202|31.10065
20241103162053202|30.90668
20241103162154202|30.61646
20241103162255202|30.43314
20241103162356202|30.12521
20241103162457202|29.79913
20241103162558202|29.40732
20241103162659202|29.15964
20241103162800202|29.08356
20241103162901202|28.88409
20241103163002202|28.65662
20241103163103202|28.55252
20241103163204202|28.41074
20241103163305202|28.08994
20241103163406202|28.01462
20241103163507202|27.9205
20241103163608202|27.81708
20241103163709202|27.63861
20241103163810202|27.48856
20241103163911202|27.32932
20241103164012202|27.21704
20241103164113202|27.06747
20241103164214202|26.97409
20241103164315202|26.67569
20241103164416202|26.62912
20241103164517202|26.59192
20241103164618202|26.53607
20241103164719202|26.33154
20241103164820202|26.26654
20241103164921202|26.19226
20241103165022202|26.04382
20241103165123202|25.64569
20241103165224202|25.65491
20241103165325202|25.6272
20241103165426202|25.46082
20241103165527202|25.18399
20241103165628202|25.21164
20241103165729202|25.14709
20241103165830202|25.16556
20241103165931202|25.04575
20241103170032202|24.92603
20241103170133202|24.94443
20241103170234202|24.85242
20241103170335202|24.79718
20241103170436202|24.7236
20241103170537202|24.64084
20241103170639202|24.61328
20241103170740202|24.55817
20241103170841202|24.53058
20241103170942202|24.51221
20241103171043202|24.36533
20241103171144202|24.29193
20241103171245202|24.12683
20241103171346202|24.10852
20241103171447202|23.98022
20241103171548202|23.85205
20241103171649202|23.86118
20241103171750202|23.83374
20241103171851202|23.78799
20241103171952202|23.60498
20241103172053202|23.62329
20241103172154202|23.43137
20241103172255202|23.53189
20241103172356202|23.44049
20241103172457202|23.23044
20241103172558202|23.17569
20241103172659202|23.15744
20241103172800202|23.16653
20241103172901202|23.10269
20241103173002202|22.9841
20241103173103202|22.96585
20241103173204202|22.96585
20241103173305202|22.96585
20241103173406202|22.96585
20241103173507202|22.96585
20241103173608202|22.96585
20241103173709202|22.96585
20241103173810202|22.96585
20241103173911202|22.96585
20241103174012202|22.71066
20241103174113202|22.55582
20241103174214202|22.55582
20241103174315202|22.51028
20241103174416202|22.4921
20241103174517202|22.47388
20241103174618202|22.43747
20241103174719202|22.36469
20241103174820202|22.36469
20241103174921202|22.38287
20241103175022202|22.34647
20241103175123202|22.40106
20241103175224202|22.31006
20241103175325202|22.30099
20241103175426202|22.32825
20241103175527202|22.21005
20241103175628202|22.12817
20241103175729202|22.21005
20241103175830202|22.10089
20241103180004202|22.13727
20241103180105202|22.12817
20241103180206202|22.12817
20241103180307202|22.01001
20241103180408202|22.04636
20241103180509202|22.01001
20241103180610202|22.0191
20241103180711202|21.98276
20241103180812202|21.91913
20241103180913202|21.89185
20241103181014202|21.95551
20241103181115202|21.86462
20241103181216202|21.81918
20241103181317202|21.84647
20241103181418202|21.82828
20241103181519202|21.78287
20241103181620202|21.79196
20241103181721202|21.73746
20241103181822202|21.72839
20241103181923202|21.75562
20241103182024202|21.72839
20241103182125202|21.66479
20241103182226202|21.71927
20241103182327202|21.68295
20241103182428202|21.60123
20241103182529202|21.61938
20241103182630202|21.60123
20241103182731202|21.60123
20241103182832202|21.57401
20241103182933202|21.55588
20241103183034202|21.63754
20241103183135202|21.51953
20241103183236202|21.47415
20241103183337202|21.46512
20241103183438202|21.4379
20241103183539202|21.42877
20241103183640202|21.40155
20241103183741202|21.44693
20241103183842202|21.41974
20241103183943202|21.38342
20241103184044202|21.40155
20241103184145202|21.34711
20241103184246202|21.36526
20241103184347202|21.31989
20241103184448202|21.26544
20241103184549202|21.30173
20241103184650202|21.30179
20241103184751202|21.26544
20241103184852202|21.28363
20241103184953202|21.21103
20241103185054202|21.22916
20241103185155202|21.29269
20241103185256202|21.22916
20241103185357202|21.22012
20241103185458202|21.24731
20241103185559202|21.22012
20241103185700202|21.24731
20241103185801202|21.17477
20241103185902202|21.22012
20241103190003202|21.202
20241103190104202|21.18381
20241103190205202|21.14755
20241103190306202|21.16568
20241103190407202|21.13849
20241103190508202|21.17477
20241103190609202|21.21103
20241103190710202|21.13849
20241103190811202|21.17477
20241103190912202|21.11127
20241103191013202|21.13849
20241103191114202|21.12036
20241103191215202|21.13849
20241103191316202|21.12036
20241103191417202|21.13849
20241103191518202|21.10223
20241103191619202|21.09314
20241103191720202|21.11127
20241103191821202|21.12036
20241103191922202|21.12943
20241103192023202|21.09314
20241103192124202|21.10223
20241103192225202|21.07501
20241103192326202|21.00247
20241103192427202|21.11127
20241103192528202|21.09314
20241103192629202|21.07501
20241103192730202|21.01157
20241103192831202|21.00247
20241103192932202|21.08408
20241103193033202|21.07501
20241103193134202|21.08408
20241103193235202|21.06595
20241103193336202|21.02966
20241103193437202|21.03876
20241103193538202|21.03876
20241103193639202|20.99341
20241103193740202|21.01157
20241103193841202|21.01157
20241103193942202|21.03876
20241103194043202|21.01157
20241103194144202|20.96622
20241103194245202|20.95712
20241103194346202|20.97531
20241103194447202|20.99341
20241103194548202|20.99341
20241103194649202|21.00247
20241103194750202|20.98431
20241103194851202|20.95712
20241103194952202|21.02966
20241103195053202|21.05685
20241103195154202|21.05685
20241103195255202|21.01157
20241103195356202|20.97531
20241103195457202|20.94806
20241103195558202|21.01157
20241103195659202|20.97531
20241103195800202|20.98431
20241103195901202|20.96622
20241103200036202|20.98431
20241103200137202|21.06595
20241103200238202|21.06595
20241103200339202|21.09314
20241103200440202|21.07501
20241103200541202|21.14755
20241103200642202|21.06595
20241103200743202|21.10223
20241103200844202|21.12943
20241103200945202|21.09314
20241103201046202|21.08408
20241103201147202|21.09314
20241103201248202|21.07501
20241103201349202|21.11127
20241103201450202|21.13849
20241103201551202|21.12036
20241103201652202|21.12036
20241103201753202|21.12036
20241103201854202|21.14755
20241103201955202|21.12943
20241103202056202|21.18381
20241103202157202|21.12036
20241103202258202|21.14755
20241103202359202|21.13849
20241103202500202|21.12036
20241103202601202|21.15662
20241103202702202|21.16568
20241103202803202|21.14755
20241103202904202|21.202
20241103203005202|21.14755
20241103203106202|21.202
20241103203207202|21.16568
20241103203308202|21.22012
20241103203409202|21.18381
20241103203510202|21.19293
20241103203611202|21.18381
20241103203712202|21.17477
20241103203813202|21.22012
20241103203914202|21.202
20241103204015202|21.22916
20241103204116202|21.17477
20241103204217202|21.202
20241103204318202|21.24731
20241103204419202|21.21103
20241103204520202|21.23828
20241103204621202|21.24731
20241103204722202|21.202
20241103204823202|21.21103
20241103204924202|21.22916
20241103205025202|21.24731
20241103205126202|21.22012
20241103205227202|21.22916
20241103205328202|21.22916
20241103205429202|21.27454
20241103205530202|21.16568
20241103205631202|21.26544
20241103205732202|21.24731
20241103205833202|21.22012
20241103205934202|21.2836
20241103210035202|21.23828
20241103210136202|21.25641
20241103210237202|21.22012
20241103210338202|21.21103
20241103210439202|21.26544
20241103210540202|21.24731
20241103210641202|21.23828
20241103210742202|21.23828
20241103210843202|21.24731
20241103210944202|21.24731
20241103211045202|21.22916
20241103211146202|21.24731
20241103211247202|21.25641
20241103211348202|21.29269
20241103211449202|21.32898
20241103211550202|21.22012
20241103211651202|21.25641
20241103211752202|21.31992
20241103211853202|21.25641
20241103211954202|21.31992
20241103212055202|21.31082
20241103212156202|21.27454
20241103212257202|21.22916
20241103212358202|21.30173
20241103212459202|21.22916
20241103212600202|21.27454
20241103212701202|21.22012
20241103212802202|21.30173
20241103212903202|21.21103
20241103213004202|21.25641
20241103213105202|21.30173
20241103213206202|21.28363
20241103213307202|21.25641
20241103213408202|21.2836
20241103213509202|21.27454
20241103213610202|21.26544
20241103213711202|21.31989
20241103213812202|21.29269
20241103213913202|21.24731
20241103214014202|21.26544
20241103214115202|21.26544
20241103214216202|21.25641
20241103214317202|21.27454
20241103214418202|21.25641
20241103214519202|21.29269
20241103214620202|21.24731
20241103214721202|21.26544
20241103214822202|21.26544
20241103214923202|21.28363
20241103215024202|21.24731
20241103215125202|21.27454
20241103215226202|21.22012
20241103215327202|21.2836
20241103215428202|21.27454
20241103215529202|21.32898
20241103215630202|21.25641
20241103215731202|21.28363
20241103215832202|21.29269
20241103215933202|21.32898
20241103220108202|21.25641
20241103220209202|21.2836
20241103220310202|21.29269
20241103220411202|21.31082
20241103220512202|21.27454
20241103220613202|21.23828
20241103220714202|21.24731
20241103220815202|21.26544
20241103220916202|21.29269
20241103221017202|21.29269
20241103221118202|21.26544
20241103221219202|21.26544
20241103221320202|21.31989
20241103221421202|21.25641
20241103221522202|21.23828
20241103221623202|21.27454
20241103221724202|21.22012
20241103221825202|21.24731
20241103221926202|21.23828
20241103222027202|21.22012
20241103222129202|21.22916
20241103222230202|21.25641
20241103222331202|21.23828
20241103222432202|21.25641
20241103222533202|21.202
20241103222634202|21.21103
20241103222735202|21.12943
20241103222836202|21.26544
20241103222937202|21.21103
20241103223038202|21.202
20241103223139202|21.26544
20241103223240202|21.202
20241103223341202|21.22012
20241103223442202|21.22012
20241103223544202|21.24731
20241103223645202|21.22012
20241103223746202|21.26544
20241103223847202|21.22916
20241103223948202|21.22916
20241103224049202|21.24731
20241103224150202|21.25641
20241103224251202|21.24731
20241103224352202|21.24731
20241103224453202|21.202
20241103224554202|21.22916
20241103224655202|21.22012
20241103224756202|21.23828
20241103224857202|21.23828
20241103224958202|21.24731
20241103225059202|21.26544
20241103225200202|21.22916
20241103225301202|21.22916
20241103225402202|21.202
20241103225503202|21.24731
20241103225604202|21.22916
20241103225705202|21.23828
20241103225806202|21.24731
20241103225907202|21.23828
20241103230008202|21.32898
20241103230109202|21.22012
20241103230210202|21.27454
20241103230311202|21.24731
20241103230412202|21.13849
20241103230513202|21.22012
20241103230614202|21.23828
20241103230715202|21.21103
20241103230816202|21.25641
20241103230917202|21.22916
20241103231018202|21.22916
20241103231119202|21.22916
20241103231220202|21.21103
20241103231321202|21.22012
20241103231422202|21.27454
20241103231523202|21.21103
20241103231624202|21.17477
20241103231725202|21.22012
20241103231826202|21.19293
20241103231927202|21.21103
20241103232028202|21.14755
20241103232130202|21.21103
20241103232231202|21.19293
20241103232332202|21.16568
20241103232433202|21.21103
20241103232534202|21.17477
20241103232635202|21.17477
20241103232736202|21.12036
20241103232837202|21.202
20241103232938202|21.19293
20241103233039202|21.18381
20241103233140202|21.202
20241103233241202|21.21103
20241103233342202|21.12943
20241103233443202|21.17477
20241103233544202|21.24731
20241103233645202|21.14755
20241103233746202|21.12943
20241103233847202|21.12943
20241103233948202|21.15662
20241103234049202|21.12943
20241103234150202|21.12943
20241103234251202|21.12036
20241103234352202|21.202
20241103234453202|20.99341
20241103234554202|20.96622
20241103234655202|21.08408
20241103234756202|21.09314
20241103234857202|21.11127
20241103234958202|21.03876
20241103235059202|21.07501
20241103235200202|21.08408
20241103235301202|21.12943
20241103235402202|21.10223
20241103235503202|21.08408
20241103235604202|21.07501
20241103235705202|21.09314
20241103235806202|21.10223
20241103235907202|21.12943