20241104000008202|21.12036
20241104000139202|21.12943
20241104000308202|21.09314
20241104000409202|21.13849
20241104000510202|21.07501
20241104000611202|21.09314
20241104000712202|20.81213
20241104000813202|20.96622
20241104000914202|20.97531
20241104001015202|21.0206
20241104001116202|21.02966
20241104001217202|21.04782
20241104001318202|21.03876
20241104001419202|21.06595
20241104001520202|21.10223
20241104001621202|21.06595
20241104001722202|21.0206
20241104001823202|21.07501
20241104001924202|21.06595
20241104002025202|21.09314
20241104002126202|21.14755
20241104002227202|21.12036
20241104002328202|21.12943
20241104002429202|21.11127
20241104002530202|21.12943
20241104002631202|21.13849
20241104002732202|21.12036
20241104002833202|21.13849
20241104002934202|21.10223
20241104003035202|21.13849
20241104003136202|21.13849
20241104003237202|21.10223
20241104003339202|21.11127
20241104003440202|21.12943
20241104003541202|21.12943
20241104003642202|21.15662
20241104003743202|21.12943
20241104003844202|21.16568
20241104003945202|21.12943
20241104004046202|21.12943
20241104004147202|21.13849
20241104004248202|21.12943
20241104004349202|21.16568
20241104004450202|21.24731
20241104004551202|21.13849
20241104004652202|21.21103
20241104004753202|21.18381
20241104004854202|21.22012
20241104004955202|21.13849
20241104005056202|21.04782
20241104005157202|21.202
20241104005258202|21.16568
20241104005359202|21.15662
20241104005500202|21.18381
20241104005601202|21.202
20241104005702202|21.202
20241104005803202|21.21103
20241104005904202|21.22012
20241104010005202|21.22916
20241104010106202|21.15662
20241104010207202|21.22012
20241104010308202|21.21103
20241104010409202|21.17477
20241104010510202|21.23828
20241104010611202|21.13849
20241104010712202|21.14755
20241104010813202|21.18381
20241104010914202|21.16568
20241104011015202|21.19293
20241104011116202|21.17477
20241104011217202|21.17477
20241104011318202|21.19293
20241104011419202|21.21103
20241104011520202|21.15662
20241104011621202|21.202
20241104011722202|21.19293
20241104011823202|21.22012
20241104011924202|21.21103
20241104012025202|21.22012
20241104012126202|21.19293
20241104012227202|21.22916
20241104012328202|21.15662
20241104012429202|21.22012
20241104012530202|21.23828
20241104012631202|21.202
20241104012732202|21.22916
20241104012833202|21.22916
20241104012934202|21.21103
20241104013035202|21.202
20241104013136202|21.19293
20241104013237202|21.26544
20241104013338202|21.202
20241104013439202|21.202
20241104013540202|21.17477
20241104013641202|21.24731
20241104013742202|21.22916
20241104013843202|21.23828
20241104013944202|21.23828
20241104014045202|21.22916
20241104014146202|21.19293
20241104014247202|21.23828
20241104014348202|21.22916
20241104014449202|21.26544
20241104014550202|21.25641
20241104014651202|21.24731
20241104014752202|21.25641
20241104014853202|21.26544
20241104014954202|21.25641
20241104015055202|21.29269
20241104015156202|21.23828
20241104015257202|21.23828
20241104015358202|21.22012
20241104015459202|21.23828
20241104015600202|21.21103
20241104015701202|21.22012
20241104015802202|21.24731
20241104015903202|21.27454
20241104020004202|21.25641
20241104020105202|21.23828
20241104020210202|21.23828
20241104020325202|21.25641
20241104020426202|21.23828
20241104020527202|21.22012
20241104020628202|21.22012
20241104020729202|21.27454
20241104020830202|21.24731
20241104020931202|21.31082
20241104021032202|21.24731
20241104021133202|21.22916
20241104021234202|21.23828
20241104021335202|21.24731
20241104021436202|21.26544
20241104021537202|21.34711
20241104021638202|21.24731
20241104021739202|21.24731
20241104021840202|21.36526
20241104021941202|21.27454
20241104022042202|21.32898
20241104022143202|21.30173
20241104022244202|21.26544
20241104022345202|21.29269
20241104022446202|21.24731
20241104022547202|21.2836
20241104022648202|21.24731
20241104022749202|21.29269
20241104022850202|21.19293
20241104022951202|21.30173
20241104023052202|21.2836
20241104023153202|21.23828
20241104023254202|21.29269
20241104023355202|21.24731
20241104023456202|21.29269
20241104023557202|21.25641
20241104023658202|21.24731
20241104023759202|21.24731
20241104023900202|21.25641
20241104024001202|21.26544
20241104024102202|21.23828
20241104024203202|21.21103
20241104024304202|21.2836
20241104024405202|21.24731
20241104024506202|21.23828
20241104024607202|21.25641
20241104024708202|21.23828
20241104024809202|21.31082
20241104024910202|21.26544
20241104025011202|21.23828
20241104025112202|21.27454
20241104025213202|21.27454
20241104025314202|21.31989
20241104025415202|21.31082
20241104025516202|21.30173
20241104025617202|21.26544
20241104025718202|21.23828
20241104025819202|21.27454
20241104025920202|21.26544
20241104030021202|21.2836
20241104030122202|21.26544
20241104030223202|21.26544
20241104030324202|21.27454
20241104030425202|21.26544
20241104030526202|21.29269
20241104030627202|21.2836
20241104030728202|21.24731
20241104030829202|21.26544
20241104030930202|21.22916
20241104031031202|21.27454
20241104031132202|21.26544
20241104031233202|21.24731
20241104031334202|21.23828
20241104031435202|21.22916
20241104031536202|21.30173
20241104031637202|21.29269
20241104031738202|21.25641
20241104031839202|21.27454
20241104031940202|21.22916
20241104032041202|21.31082
20241104032142202|21.29269
20241104032243202|21.33807
20241104032344202|21.32898
20241104032445202|21.28363
20241104032546202|21.28363
20241104032647202|21.25641
20241104032748202|21.27454
20241104032849202|21.22916
20241104032950202|21.30173
20241104033051202|21.34711
20241104033152202|21.29269
20241104033253202|21.24731
20241104033354202|21.29269
20241104033455202|21.32898
20241104033556202|21.30173
20241104033657202|21.2836
20241104033758202|21.31992
20241104033859202|21.29269
20241104034000202|21.23828
20241104034102202|21.27454
20241104034203202|21.31082
20241104034304202|21.26544
20241104034405202|21.29269
20241104034506202|21.27454
20241104034607202|21.24731
20241104034708202|21.26544
20241104034809202|21.30173
20241104034910202|21.25641
20241104035011202|21.29269
20241104035112202|21.29269
20241104035213202|21.22916
20241104035314202|21.25641
20241104035415202|21.27454
20241104035516202|21.25641
20241104035617202|21.31082
20241104035718202|21.24731
20241104035819202|21.25641
20241104035920202|21.25641
20241104040021202|21.2836
20241104040122202|21.2836
20241104040241202|21.21103
20241104040342202|21.26544
20241104040443202|21.23828
20241104040544202|21.23828
20241104040645202|21.25641
20241104040746202|21.29269
20241104040847202|21.24731
20241104040948202|21.23828
20241104041049202|21.24731
20241104041150202|21.25641
20241104041251202|21.31989
20241104041352202|21.2836
20241104041453202|21.26544
20241104041554202|21.27454
20241104041655202|21.2836
20241104041756202|21.28363
20241104041857202|21.24731
20241104041958202|21.22916
20241104042059202|21.31992
20241104042200202|21.22916
20241104042301202|21.27454
20241104042402202|21.31992
20241104042503202|21.32898
20241104042604202|21.30173
20241104042705202|21.24731
20241104042806202|21.27454
20241104042907202|21.24731
20241104043008202|21.22012
20241104043109202|21.24731
20241104043211202|21.24731
20241104043312202|21.29269
20241104043413202|21.23828
20241104043514202|21.29269
20241104043615202|21.25641
20241104043716202|21.27454
20241104043817202|21.25641
20241104043918202|21.26544
20241104044019202|21.23828
20241104044120202|21.22012
20241104044221202|21.26544
20241104044322202|21.21103
20241104044423202|21.29269
20241104044524202|21.22012
20241104044625202|21.26544
20241104044726202|21.27454
20241104044827202|21.23828
20241104044928202|21.22916
20241104045029202|21.23828
20241104045130202|21.24731
20241104045231202|21.22916
20241104045332202|21.22916
20241104045433202|21.22916
20241104045534202|21.29269
20241104045635202|21.28363
20241104045736202|21.24731
20241104045837202|21.24731
20241104045938202|21.2836
20241104050039202|21.24731
20241104050140202|21.23828
20241104050241202|21.25641
20241104050342202|21.23828
20241104050443202|21.21103
20241104050544202|21.25641
20241104050645202|21.25641
20241104050746202|21.202
20241104050847202|21.27454
20241104050948202|21.21103
20241104051049202|21.22012
20241104051150202|21.22012
20241104051251202|21.202
20241104051352202|21.26544
20241104051453202|21.22012
20241104051554202|21.22916
20241104051655202|21.24731
20241104051756202|21.22916
20241104051857202|21.22916
20241104051958202|21.19293
20241104052059202|21.23828
20241104052200202|21.25641
20241104052301202|21.21103
20241104052402202|21.19293
20241104052503202|21.23828
20241104052604202|21.22916
20241104052705202|21.25641
20241104052806202|21.25641
20241104052907202|21.30179
20241104053008202|21.22916
20241104053109202|21.22012
20241104053210202|21.22012
20241104053311202|21.31992
20241104053412202|21.21103
20241104053513202|21.22916
20241104053614202|21.21103
20241104053715202|21.18381
20241104053816202|21.22916
20241104053917202|21.23828
20241104054018202|21.22916
20241104054119202|21.22916
20241104054220202|21.202
20241104054321202|21.25641
20241104054422202|21.24731
20241104054523202|21.202
20241104054624202|21.18381
20241104054725202|21.21103
20241104054826202|21.22916
20241104054927202|21.21103
20241104055028202|21.202
20241104055129202|21.23828
20241104055230202|21.19293
20241104055331202|21.22916
20241104055432202|21.22012
20241104055533202|21.22916
20241104055634202|21.202
20241104055735202|21.22916
20241104055836202|21.202
20241104055937202|21.202
20241104060038202|21.19293
20241104060139202|21.23828
20241104060313202|21.22012
20241104060414202|21.23828
20241104060515202|21.21103
20241104060616202|21.26544
20241104060717202|21.22916
20241104060818202|21.25641
20241104060919202|21.26544
20241104061020202|21.22012
20241104061121202|21.23828
20241104061222202|21.22012
20241104061323202|21.19293
20241104061424202|21.202
20241104061525202|21.18381
20241104061626202|21.24731
20241104061727202|21.202
20241104061828202|21.21103
20241104061929202|21.15662
20241104062030202|21.23828
20241104062131202|21.22916
20241104062232202|21.22916
20241104062333202|21.27454
20241104062434202|21.21103
20241104062535202|21.25641
20241104062636202|21.202
20241104062737202|21.202
20241104062838202|21.17477
20241104062939202|21.16568
20241104063040202|21.22012
20241104063141202|21.16568
20241104063242202|21.21103
20241104063343202|21.17477
20241104063444202|21.24731
20241104063545202|21.22916
20241104063646202|21.23828
20241104063747202|21.18381
20241104063848202|21.18381
20241104063949202|21.22012
20241104064050202|21.22916
20241104064151202|21.202
20241104064252202|21.18381
20241104064353202|21.18381
20241104064454202|21.15662
20241104064555202|21.18381
20241104064656202|21.19293
20241104064757202|21.19293
20241104064858202|21.16568
20241104064959202|21.13849
20241104065100202|21.17477
20241104065201202|21.202
20241104065302202|21.202
20241104065403202|21.23828
20241104065504202|21.29269
20241104065605202|21.15662
20241104065706202|21.17477
20241104065807202|21.17477
20241104065908202|21.19293
20241104070009202|21.19293
20241104070110202|21.18381
20241104070211202|21.22916
20241104070312202|21.22012
20241104070413202|21.24731
20241104070514202|21.21103
20241104070615202|21.18381
20241104070716202|21.17477
20241104070817202|21.16568
20241104070918202|21.15662
20241104071019202|21.18381
20241104071120202|21.21103
20241104071221202|21.202
20241104071322202|21.22012
20241104071423202|21.23828
20241104071524202|21.16568
20241104071625202|21.16568
20241104071726202|21.14755
20241104071827202|21.19293
20241104071928202|21.12036
20241104072029202|21.16568
20241104072130202|21.17477
20241104072231202|21.18381
20241104072332202|21.13849
20241104072433202|21.09314
20241104072534202|21.11127
20241104072635202|21.13849
20241104072736202|21.17477
20241104072837202|21.12943
20241104072938202|21.11127
20241104073039202|21.12943
20241104073140202|21.07501
20241104073241202|21.16568
20241104073342202|21.12036
20241104073443202|21.13849
20241104073544202|21.12943
20241104073645202|21.12036
20241104073746202|21.12943
20241104073847202|21.1022
20241104073948202|21.11127
20241104074049202|21.08408
20241104074150202|21.12943
20241104074251202|21.12036
20241104074352202|21.16568
20241104074453202|21.10223
20241104074555202|21.12943
20241104074656202|21.12943
20241104074757202|21.12036
20241104074858202|21.12943
20241104075000202|21.10223
20241104075101202|21.13849
20241104075202202|21.10223
20241104075303202|21.08408
20241104075404202|21.10223
20241104075505202|21.12943
20241104075606202|21.08408
20241104075707202|21.10223
20241104075808202|21.18381
20241104075909202|21.10223
20241104080010202|21.14755
20241104080111202|21.10223
20241104080212202|21.05685
20241104080344202|20.96622
20241104080445202|21.09314
20241104080546202|21.10223
20241104080647202|21.12036
20241104080748202|21.12036
20241104080849202|21.02966
20241104080950202|21.07501
20241104081051202|21.06595
20241104081152202|21.04782
20241104081253202|21.12036
20241104081354202|21.09314
20241104081455202|21.07501
20241104081556202|21.04782
20241104081657202|21.07501
20241104081758202|21.05685
20241104081859202|21.01157
20241104082000202|21.12036
20241104082101202|21.04782
20241104082202202|21.09314
20241104082303202|21.08408
20241104082404202|21.06595
20241104082505202|21.10223
20241104082606202|21.08408
20241104082707202|21.05685
20241104082808202|21.02966
20241104082909202|21.07501
20241104083010202|21.1022
20241104083111202|21.0206
20241104083212202|21.06595
20241104083313202|21.0206
20241104083414202|21.02966
20241104083515202|21.07501
20241104083616202|21.02966
20241104083717202|21.04782
20241104083818202|21.03876
20241104083919202|21.04782
20241104084020202|21.02966
20241104084121202|21.06595
20241104084222202|20.99341
20241104084323202|21.03876
20241104084424202|20.97531
20241104084525202|20.99341
20241104084626202|21.05685
20241104084727202|21.02966
20241104084828202|21.06595
20241104084929202|21.0206
20241104085030202|21.07501
20241104085131202|20.99341
20241104085232202|20.99341
20241104085333202|21.0206
20241104085434202|20.98431
20241104085535202|20.99341
20241104085636202|21.01157
20241104085737202|21.02966
20241104085838202|21.03876
20241104085939202|21.0206
20241104090040202|21.05685
20241104090141202|20.99341
20241104090242202|21.07501
20241104090343202|20.99341
20241104090444202|20.99341
20241104090545202|21.03876
20241104090646202|20.98431
20241104090747202|20.98431
20241104090848202|20.93903
20241104090949202|20.97531
20241104091050202|20.97531
20241104091151202|20.97531
20241104091252202|20.96622
20241104091353202|21.00247
20241104091454202|21.01157
20241104091555202|21.03876
20241104091656202|20.99341
20241104091757202|20.94806
20241104091858202|20.99341
20241104091959202|20.99341
20241104092100202|21.02966
20241104092201202|21.06595
20241104092302202|21.05685
20241104092403202|20.97531
20241104092504202|20.95712
20241104092605202|20.97531
20241104092706202|20.97531
20241104092807202|20.94806
20241104092908202|21.01157
20241104093009202|20.96622
20241104093110202|21.01157
20241104093211202|21.0206
20241104093312202|21.00247
20241104093413202|20.98431
20241104093514202|20.98431
20241104093615202|20.98431
20241104093716202|20.99341
20241104093817202|20.98431
20241104093918202|20.94806
20241104094019202|20.98431
20241104094120202|20.93903
20241104094221202|20.98431
20241104094322202|20.96622
20241104094423202|20.91183
20241104094524202|20.95712
20241104094625202|20.95712
20241104094726202|20.97531
20241104094827202|20.91183
20241104094928202|20.89368
20241104095029202|20.91183
20241104095130202|21.11127
20241104095231202|24.27356
20241104095332202|25.68268
20241104095433202|26.48956
20241104095534202|26.61057
20241104095635202|26.64777
20241104095736202|26.61984
20241104095837202|25.81223
20241104095938202|25.20242
20241104100039202|25.02731
20241104100140202|24.87079
20241104100242202|24.83395
20241104100443202|24.90759
20241104100544202|25.41467
20241104100645202|25.60867
20241104100746202|25.49777
20241104100847202|25.48856
20241104100948202|25.47931
20241104101049202|25.2301
20241104101150202|24.87079
20241104101251202|24.67761
20241104101352202|24.62247
20241104101453202|24.43875
20241104101554202|24.34698
20241104101655202|24.28271
20241104101756202|24.30109
20241104101857202|24.23685
20241104101958202|24.26437
20241104102059202|24.16351
20241104102200202|24.08102
20241104102301202|23.98941
20241104102402202|23.99857
20241104102503202|23.87033
20241104102604202|23.86118
20241104102705202|23.79712
20241104102806202|23.73306
20241104102907202|23.65991
20241104103008202|23.62329
20241104103109202|23.45877
20241104103210202|23.27609
20241104103311202|23.28522
20241104103412202|23.26694
20241104103513202|23.22131
20241104103614202|23.19391
20241104103715202|24.08102
20241104103816202|25.28546
20241104103917202|25.77515
20241104104018202|25.93259
20241104104119202|26.20157
20241104104220202|26.44305
20241104104321202|26.51749
20241104104422202|26.61984
20241104104523202|26.74091
20241104104624202|26.59192
20241104104725202|26.49887
20241104104826202|26.62912
20241104104927202|26.82483
20241104105028202|27.1329
20241104105129202|27.31058
20241104105230202|27.12354
20241104105331202|27.21704
20241104105432202|27.31995
20241104105534202|27.68552
20241104105635202|27.90167
20241104105736202|27.9205
20241104105837202|27.63861
20241104105938202|27.50729
20241104110039202|27.6011
20241104110140202|27.58234
20241104110241202|27.79828
20241104110342202|28.32568
20241104110443202|28.65662
20241104110544202|28.68506
20241104110645202|28.40125
20241104110746202|28.45798
20241104110847202|28.69449
20241104110948202|28.89362
20241104111049202|29.1026
20241104111150202|29.1882
20241104111251202|29.29291
20241104111352202|29.40732
20241104111453202|29.46457
20241104111554202|29.61737
20241104111655202|29.72253
20241104111756202|29.8183
20241104111857202|29.96204
20241104111958202|29.94287
20241104112059202|30.12521
20241104112200202|30.08679
20241104112301202|30.14444
20241104112402202|30.22131
20241104112503202|30.32718
20241104112604202|30.46207
20241104112705202|30.56818
20241104112806202|30.64542
20241104112907202|30.77109
20241104113008202|30.86792
20241104113109202|30.87756
20241104113210202|31.05212
20241104113311202|31.17838
20241104113412202|31.14917
20241104113513202|31.03265
20241104113614202|30.78079
20241104113715202|30.70343
20241104113816202|30.45242
20241104113917202|30.25015
20241104114018202|30.09641
20241104114119202|29.93329
20241104114220202|29.78952
20241104114321202|29.60782
20241104114422202|29.43594
20241104114523202|43.39359
20241104114624202|31.67545
20241104114725202|32.78741
20241104114826202|32.55988
20241104114927202|32.78741
20241104115028202|32.83698
20241104115129202|32.80725
20241104115230202|32.93622
20241104115331202|32.40192
20241104115432202|32.16559
20241104115533202|31.96918
20241104115634202|32.08698
20241104115735202|32.16559
20241104115836202|32.28366
20241104115937202|32.24429
20241104120038202|32.28366
20241104120139202|32.14597
20241104120240202|32.21475
20241104120341202|32.26398
20241104120515202|32.16559
20241104120616202|32.32306
20241104120717202|32.44135
20241104120818202|32.56976
20241104120919202|32.78741
20241104121020202|32.78741
20241104121121202|32.78741
20241104121222202|32.79733
20241104121323202|32.85684
20241104121424202|32.84692
20241104121525202|32.99579
20241104121626202|33.00571
20241104121727202|33.17487
20241104121828202|33.29443
20241104121929202|33.35428
20241104122030202|33.38425
20241104122131202|33.18481
20241104122232202|32.92627
20241104122333202|32.78741
20241104122434202|32.6785
20241104122535202|32.30338
20241104122636202|32.12625
20241104122737202|31.99863
20241104122838202|31.80261
20241104122939202|31.61682
20241104123040202|31.44113
20241104123141202|31.21725
20241104123242202|44.84402
20241104123343202|33.44418
20241104123444202|34.93839
20241104123545202|35.29636
20241104123646202|35.2861
20241104123747202|35.57379
20241104123848202|35.06091
20241104123949202|34.80585
20241104124050202|34.58218
20241104124151202|34.38959
20241104124252202|34.15714
20241104124353202|34.03616
20241104124454202|33.98578
20241104124555202|33.93549
20241104124656202|33.93549
20241104124757202|33.9657
20241104124858202|33.97577
20241104124959202|34.01602
20241104125100202|33.9556
20241104125201202|34.02606
20241104125302202|33.98578
20241104125403202|34.03616
20241104125504202|34.04623
20241104125605202|34.10675
20241104125706202|34.02606
20241104125807202|34.10669
20241104125908202|34.10669
20241104130009202|34.16721
20241104130110202|34.21774
20241104130211202|34.22784
20241104130312202|34.25812
20241104130413202|34.32889
20241104130514202|34.30865
20241104130615202|34.15714
20241104130716202|34.19751
20241104130817202|34.29855
20241104130918202|34.20758
20241104131019202|34.26825
20241104131120202|34.33899
20241104131221202|34.31873
20241104131322202|34.36935
20241104131423202|34.38959
20241104131524202|34.54156
20241104131625202|34.60251
20241104131726202|34.64313
20241104131827202|34.65329
20241104131928202|34.78549
20241104132029202|34.62277
20241104132130202|34.52133
20241104132231202|34.53143
20241104132332202|34.57202
20241104132433202|34.59235
20241104132534202|34.66345
20241104132635202|34.73459
20241104132736202|34.72443
20241104132837202|34.77527
20241104132938202|34.58218
20241104133039202|34.34909
20241104133140202|34.20758
20241104133241202|33.9657
20241104133342202|33.73456
20241104133443202|33.63431
20241104133544202|33.38425
20241104133645202|33.15494
20241104133746202|32.93622
20241104133847202|32.78741
20241104133948202|32.78741
20241104134049202|46.97198
20241104134150202|34.70407
20241104134251202|35.2041
20241104134352202|35.24509
20241104134453202|35.39896
20241104134554202|35.49149
20241104134655202|35.29636
20241104134756202|35.15292
20241104134857202|34.65329
20241104134958202|34.33899
20241104135059202|34.30865
20241104135200202|34.32889
20241104135301202|34.33899
20241104135402202|34.25812
20241104135503202|34.28845
20241104135604202|34.27835
20241104135705202|34.19751
20241104135806202|34.14706
20241104135907202|34.18741
20241104140008202|34.12686
20241104140109202|34.07648
20241104140210202|34.12686
20241104140311202|34.09659
20241104140412202|33.98578
20241104140547202|33.9556
20241104140648202|33.98578
20241104140749202|34.02606
20241104140850202|34.10675
20241104140951202|34.16721
20241104141052202|34.0563
20241104141153202|34.02606
20241104141254202|34.12686
20241104141355202|34.22784
20241104141456202|34.18741
20241104141557202|34.14706
20241104141658202|34.10669
20241104141759202|34.12686
20241104141900202|34.08655
20241104142001202|34.10669
20241104142102202|34.16721
20241104142203202|34.15714
20241104142304202|34.00595
20241104142405202|34.13696
20241104142506202|34.08655
20241104142607202|34.12686
20241104142709202|34.17731
20241104142810202|34.13696
20241104142911202|34.08655
20241104143012202|34.07648
20241104143113202|33.9556
20241104143214202|34.07648
20241104143315202|34.07648
20241104143416202|34.06641
20241104143517202|34.00595
20241104143618202|34.01602
20241104143719202|34.00595
20241104143820202|33.82492
20241104143921202|33.88522
20241104144022202|33.9657
20241104144123202|33.89523
20241104144224202|33.92542
20241104144325202|33.87515
20241104144426202|33.87515
20241104144527202|33.85504
20241104144629202|33.9053
20241104144730202|33.87515
20241104144831202|33.82492
20241104144932202|33.82492
20241104145033202|33.88522
20241104145134202|33.80481
20241104145235202|33.72452
20241104145336202|33.76465
20241104145437202|33.72452
20241104145538202|33.70444
20241104145639202|33.73456
20241104145740202|33.63431
20241104145841202|33.60428
20241104145942202|33.6243
20241104150043202|33.54419
20241104150144202|33.47421
20241104150245202|33.58423
20241104150346202|33.58423
20241104150447202|33.4642
20241104150548202|33.4342
20241104150649202|33.36429
20241104150750202|33.42419
20241104150851202|33.4342
20241104150952202|33.34433
20241104151053202|33.37424
20241104151154202|33.2645
20241104151255202|33.24457
20241104151356202|33.23459
20241104151457202|33.20474
20241104151558202|33.20471
20241104151659202|33.23459
20241104151800202|33.12503
20241104151901202|33.13501
20241104152002202|33.11508
20241104152103202|32.94617
20241104152204202|32.87665
20241104152305202|32.78741
20241104152406202|32.82706
20241104152507202|32.78741
20241104152608202|32.78741
20241104152709202|32.78741
20241104152810202|32.78741
20241104152911202|32.78741
20241104153012202|32.78741
20241104153113202|32.78741
20241104153214202|32.6785
20241104153315202|32.46109
20241104153416202|32.39209
20241104153517202|32.39209
20241104153618202|32.35266
20241104153719202|32.24429
20241104153820202|32.20496
20241104153921202|32.23447
20241104154022202|32.13614
20241104154123202|32.12625
20241104154224202|31.99863
20241104154325202|31.96918
20241104154426202|32.02805
20241104154527202|31.99863
20241104154628202|31.99863
20241104154729202|31.89078
20241104154830202|31.83197
20241104154931202|31.82214
20241104155032202|31.83197
20241104155133202|31.85153
20241104155234202|31.74384
20241104155335202|31.66565
20241104155436202|31.75366
20241104155537202|31.66565
20241104155638202|31.63635
20241104155739202|31.60706
20241104155840202|31.51917
20241104155941202|31.4704
20241104160042202|31.42169
20241104160143202|31.31448
20241104160244202|31.42169
20241104160345202|31.38266
20241104160446202|31.38266
20241104160619202|31.25613
20241104160720202|31.2464
20241104160821202|31.19778
20241104160922202|31.08124
20241104161023202|31.16864
20241104161124202|31.0618
20241104161225202|31.03265
20241104161326202|30.97449
20241104161427202|30.9939
20241104161528202|30.92606
20241104161629202|30.83887
20241104161730202|30.80984
20241104161831202|30.83887
20241104161932202|30.79047
20241104162033202|30.70343
20241104162134202|30.69373
20241104162235202|30.53922
20241104162336202|30.39459
20241104162437202|30.25983
20241104162538202|30.10599
20241104162639202|30.05798
20241104162740202|29.91409
20241104162841202|29.77997
20241104162942202|29.64606
20241104163043202|29.48364
20241104163144202|29.37872
20241104163245202|29.31198
20241104163346202|29.13113
20241104163447202|29.05505
20241104163548202|28.89362
20241104163649202|28.79877
20241104163750202|28.68506
20241104163851202|28.64716
20241104163952202|28.44852
20241104164053202|28.32568
20241104164154202|28.25964
20241104164255202|28.20303
20241104164356202|28.06168
20241104164457202|27.9393
20241104164558202|27.84525
20241104164659202|27.78888
20241104164800202|27.68552
20241104164901202|27.58234
20241104165002202|27.47919
20241104165103202|27.44168
20241104165204202|27.34805
20241104165305202|27.17029
20241104165406202|27.15158
20241104165507202|27.11423
20241104165608202|26.96478
20241104165709202|26.87146
20241104165810202|26.89011
20241104165911202|26.7316
20241104170012202|26.67569
20241104170113202|26.59192
20241104170214202|26.58261
20241104170315202|26.47098
20241104170416202|26.36871
20241104170517202|26.26654
20241104170618202|26.23868
20241104170719202|26.19226
20241104170820202|26.11801
20241104170921202|26.0809
20241104171022202|25.99747
20241104171123202|25.87701
20241104171224202|25.85852
20241104171325202|25.78445
20241104171426202|25.73816
20241104171527202|25.68268
20241104171628202|25.63644
20241104171729202|25.57175
20241104171830202|25.51624
20241104171931202|25.47931
20241104172032202|25.43314
20241104172133202|25.30389
20241104172234202|25.37772
20241104172335202|25.18399
20241104172436202|25.11026
20241104172537202|25.13788
20241104172638202|25.03653
20241104172739202|24.97208
20241104172840202|24.93521
20241104172941202|24.92603
20241104173042202|24.83395
20241104173143202|24.82477
20241104173244202|24.742
20241104173345202|24.69601
20241104173446202|24.65009
20241104173547202|24.64084
20241104173648202|24.65924
20241104173749202|24.57651
20241104173850202|24.55817
20241104173951202|24.50305
20241104174052202|24.43875
20241104174153202|24.3378
20241104174254202|24.32858
20241104174355202|24.35614
20241104174456202|24.32858
20241104174557202|24.24606
20241104174658202|24.22772
20241104174759202|24.19101
20241104174900202|24.13599
20241104175001202|24.10852
20241104175102202|24.06271
20241104175203202|24.04437
20241104175304202|24.03522
20241104175405202|23.96191
20241104175506202|23.88867
20241104175607202|23.96191
20241104175708202|23.83374
20241104175809202|23.86118
20241104175910202|23.84286
20241104180011202|23.81543
20241104180112202|23.76965
20241104180213202|23.73306
20241104180314202|23.65073
20241104180415202|23.65991
20241104180516202|23.6416
20241104180651202|23.42221
20241104180752202|23.58673
20241104180853202|23.34003
20241104180954202|23.31262
20241104181055202|23.23956
20241104181156202|23.25784
20241104181257202|23.23044
20241104181358202|23.19394
20241104181459202|23.20303
20241104181600202|23.20303
20241104181701202|23.19394
20241104181802202|23.18478
20241104181903202|23.13004
20241104182004202|23.12094
20241104182105202|23.07532
20241104182206202|23.06619
20241104182307202|23.00232
20241104182408202|23.02057
20241104182509202|22.96585
20241104182610202|22.99319
20241104182711202|23.03879
20241104182812202|23.00232
20241104182913202|22.96585
20241104183014202|22.96585
20241104183115202|22.96585
20241104183216202|22.96585
20241104183317202|22.96585
20241104183418202|22.96585
20241104183519202|22.96585
20241104183620202|22.96585
20241104183721202|22.96585
20241104183822202|22.96585
20241104183923202|22.96585
20241104184024202|22.86557
20241104184125202|22.96585
20241104184226202|22.62866
20241104184327202|22.86557
20241104184428202|22.61044
20241104184529202|22.60135
20241104184630202|22.60135
20241104184731202|22.72885
20241104184832202|22.57404
20241104184933202|22.57404
20241104185034202|22.4921
20241104185135202|22.51938
20241104185236202|22.45566
20241104185337202|22.48297
20241104185438202|22.45566
20241104185539202|22.40106
20241104185640202|22.44656
20241104185741202|22.39197
20241104185842202|22.37375
20241104185943202|22.36469
20241104190044202|22.37375
20241104190145202|22.34647
20241104190246202|22.36469
20241104190347202|22.35559
20241104190448202|22.34647
20241104190549202|22.31918
20241104190650202|22.33737
20241104190751202|22.35559
20241104190852202|22.31006
20241104190953202|22.27368
20241104191054202|22.27368
20241104191155202|22.26459
20241104191256202|22.20093
20241104191357202|22.26459
20241104191458202|22.20093
20241104191559202|22.16455
20241104191700202|22.22821
20241104191801202|22.14636
20241104191902202|22.16455
20241104192003202|22.11908
20241104192104202|22.11908
20241104192205202|22.11908
20241104192306202|22.09183
20241104192407202|22.12817
20241104192508202|22.14636
20241104192609202|22.15546
20241104192710202|22.06454
20241104192811202|22.08276
20241104192912202|22.03726
20241104193013202|22.01001
20241104193114202|22.08276
20241104193215202|22.03726
20241104193316202|22.01001
20241104193417202|22.03732
20241104193518202|22.12817
20241104193619202|21.96457
20241104193720202|22.00095
20241104193821202|22.00095
20241104193922202|21.93732
20241104194023202|21.97366
20241104194124202|21.85553
20241104194225202|21.93732
20241104194326202|21.95551
20241104194427202|21.91913
20241104194529202|21.91913
20241104194630202|21.94641
20241104194731202|21.88278
20241104194832202|21.84647
20241104194933202|21.89185
20241104195034202|21.87369
20241104195135202|21.81009
20241104195236202|21.89185
20241104195337202|21.89185
20241104195439202|21.82828
20241104195540202|21.82828
20241104195641202|21.79196
20241104195742202|21.86462
20241104195843202|21.82828
20241104195944202|21.79196
20241104200045202|21.80103
20241104200146202|21.78287
20241104200247202|21.79196
20241104200348202|21.83737
20241104200449202|21.77377
20241104200550202|21.77377
20241104200723202|21.80103
20241104200824202|21.75562
20241104200925202|21.78287
20241104201026202|21.67389
20241104201127202|21.75562
20241104201228202|21.75562
20241104201329202|21.75562
20241104201430202|21.76468
20241104201531202|21.77377
20241104201632202|21.72839
20241104201733202|21.71021
20241104201834202|21.71927
20241104201935202|21.72839
20241104202036202|21.71021
20241104202137202|21.70114
20241104202238202|21.69205
20241104202339202|21.71021
20241104202440202|21.71927
20241104202541202|21.71021
20241104202642202|21.68295
20241104202743202|21.63754
20241104202844202|21.6557
20241104202945202|21.67389
20241104203046202|21.64661
20241104203147202|21.58307
20241104203248202|21.66479
20241104203349202|21.62848
20241104203450202|21.58307
20241104203551202|21.57401
20241104203652202|21.63754
20241104203753202|21.61032
20241104203854202|21.60123
20241104203955202|21.66479
20241104204056202|21.55588
20241104204157202|21.58307
20241104204258202|21.55588
20241104204359202|21.61938
20241104204500202|21.55588
20241104204601202|21.47415
20241104204702202|21.56494
20241104204803202|21.55588
20241104204904202|21.49231
20241104205005202|21.53772
20241104205106202|21.54678
20241104205207202|21.55588
20241104205308202|21.46512
20241104205409202|21.52859
20241104205510202|21.52859
20241104205611202|21.58307
20241104205712202|21.5105
20241104205813202|21.48325
20241104205914202|21.5105
20241104210015202|21.5105
20241104210116202|21.51953
20241104210217202|21.47415
20241104210318202|21.50143
20241104210419202|21.50143
20241104210520202|21.48325
20241104210621202|21.5105
20241104210722202|21.51953
20241104210823202|21.45599
20241104210924202|21.46512
20241104211025202|21.45599
20241104211126202|21.46512
20241104211227202|21.5105
20241104211328202|21.48325
20241104211429202|21.44693
20241104211530202|21.45599
20241104211631202|21.45599
20241104211732202|21.47415
20241104211833202|21.41064
20241104211934202|21.4379
20241104212035202|21.45599
20241104212136202|21.4379
20241104212237202|21.42877
20241104212338202|21.41064
20241104212439202|21.46512
20241104212540202|21.44693
20241104212641202|21.48325
20241104212742202|21.4379
20241104212843202|21.44693
20241104212944202|21.47415
20241104213045202|21.45599
20241104213146202|21.39249
20241104213247202|21.42877
20241104213348202|21.41064
20241104213449202|21.53772
20241104213550202|21.38342
20241104213651202|21.40155
20241104213752202|21.40155
20241104213853202|21.37433
20241104213954202|21.40155
20241104214055202|21.4379
20241104214156202|21.44693
20241104214257202|21.39249
20241104214358202|21.47415
20241104214459202|21.4379
20241104214600202|21.41064
20241104214701202|21.42877
20241104214802202|21.44693
20241104214903202|21.40155
20241104215004202|21.39249
20241104215105202|21.41064
20241104215206202|21.45599
20241104215307202|21.39249
20241104215408202|21.44693
20241104215509202|21.37433
20241104215610202|21.36526
20241104215711202|21.39249
20241104215812202|21.33807
20241104215913202|21.35617
20241104220014202|21.38342
20241104220115202|21.33807
20241104220216202|21.41974
20241104220317202|21.36526
20241104220418202|21.33807
20241104220519202|21.38342
20241104220620202|21.38342
20241104220822202|21.36526
20241104220923202|21.37433
20241104221024202|21.36526
20241104221125202|21.41064
20241104221226202|21.27454
20241104221327202|21.35617
20241104221428202|21.33807
20241104221529202|21.34711
20241104221630202|21.39249
20241104221731202|21.31989
20241104221832202|21.36526
20241104221933202|21.32898
20241104222034202|21.30179
20241104222135202|21.31082
20241104222236202|21.33807
20241104222337202|21.33807
20241104222439202|21.33807
20241104222540202|21.31082
20241104222641202|21.32898
20241104222742202|21.26544
20241104222843202|21.30173
20241104222944202|21.31992
20241104223045202|21.27454
20241104223146202|21.22916
20241104223247202|21.17477
20241104223349202|21.17477
20241104223450202|21.22916
20241104223551202|21.21103
20241104223652202|21.19293
20241104223753202|21.16568
20241104223854202|21.18381
20241104223955202|21.16568
20241104224056202|21.24731
20241104224157202|21.12036
20241104224258202|21.12036
20241104224359202|21.19293
20241104224500202|21.12036
20241104224601202|21.05685
20241104224702202|21.11127
20241104224803202|21.09314
20241104224904202|21.05685
20241104225005202|21.03876
20241104225106202|21.09314
20241104225207202|21.10223
20241104225308202|21.07501
20241104225409202|21.09314
20241104225510202|21.1022
20241104225611202|21.06595
20241104225712202|21.07501
20241104225813202|21.07501
20241104225914202|21.09314
20241104230015202|21.03876
20241104230116202|21.03876
20241104230217202|21.11127
20241104230318202|21.05685
20241104230419202|21.03876
20241104230520202|21.03876
20241104230621202|21.07501
20241104230722202|21.00247
20241104230823202|21.0206
20241104230924202|21.06595
20241104231025202|21.00247
20241104231126202|21.04782
20241104231227202|21.02966
20241104231328202|21.01157
20241104231429202|21.11127
20241104231530202|21.09314
20241104231631202|21.04782
20241104231732202|21.04782
20241104231833202|21.09314
20241104231934202|21.00247
20241104232035202|21.03876
20241104232136202|20.97531
20241104232237202|21.04782
20241104232338202|20.96622
20241104232439202|21.03876
20241104232540202|20.98431
20241104232641202|21.00247
20241104232742202|20.98431
20241104232843202|21.00247
20241104232944202|20.94806
20241104233045202|20.99341
20241104233146202|20.97531
20241104233247202|20.99341
20241104233348202|20.99341
20241104233449202|20.99341
20241104233550202|21.02966
20241104233651202|21.00247
20241104233752202|21.04782
20241104233853202|20.98431
20241104233954202|20.99341
20241104234055202|21.00247
20241104234156202|21.01157
20241104234257202|20.99341
20241104234358202|21.0206
20241104234459202|21.07501
20241104234600202|21.0206
20241104234701202|20.99341
20241104234802202|20.93903
20241104234903202|20.97531
20241104235004202|20.98431
20241104235105202|21.03876
20241104235206202|21.02966
20241104235307202|21.02966
20241104235408202|20.95712
20241104235509202|21.01157
20241104235610202|20.98431
20241104235711202|20.94806
20241104235812202|21.03876
20241104235913202|20.94806