20241105000014202|21.01157
20241105000115202|20.95712
20241105000216202|20.94806
20241105000317202|20.90274
20241105000418202|20.92996
20241105000519202|20.98431
20241105000620202|21.0206
20241105000721202|20.99341
20241105000920202|20.93903
20241105001049202|20.9209
20241105001150202|20.95712
20241105001251202|20.92996
20241105001352202|20.97531
20241105001453202|20.97531
20241105001554202|21.00247
20241105001655202|20.97531
20241105001756202|20.89368
20241105001857202|20.96622
20241105001958202|20.94806
20241105002059202|20.96622
20241105002200202|20.99341
20241105002301202|20.93903
20241105002402202|20.94806
20241105002503202|20.9118
20241105002604202|20.88464
20241105002705202|20.96622
20241105002806202|20.9209
20241105002907202|20.93903
20241105003008202|20.93903
20241105003109202|20.95712
20241105003210202|20.91183
20241105003311202|20.99341
20241105003412202|20.98431
20241105003513202|20.97531
20241105003614202|20.95712
20241105003715202|20.91183
20241105003816202|20.95712
20241105003917202|20.98431
20241105004018202|20.90274
20241105004119202|20.94806
20241105004220202|21.0206
20241105004321202|20.97531
20241105004422202|21.00247
20241105004523202|20.9209
20241105004624202|20.98431
20241105004725202|20.95712
20241105004826202|20.93903
20241105004927202|20.89368
20241105005028202|20.93903
20241105005129202|20.9118
20241105005230202|20.92996
20241105005331202|20.94806
20241105005432202|20.96622
20241105005533202|20.99341
20241105005634202|20.92996
20241105005735202|20.91183
20241105005836202|20.96622
20241105005937202|20.97531
20241105010038202|20.99341
20241105010139202|20.92996
20241105010240202|21.0206
20241105010341202|20.94806
20241105010442202|20.9209
20241105010543202|21.00247
20241105010644202|20.96622
20241105010745202|20.97531
20241105010846202|20.94806
20241105010947202|20.89368
20241105011048202|20.92996
20241105011149202|20.97531
20241105011250202|21.02966
20241105011351202|20.96622
20241105011452202|20.96622
20241105011553202|20.98431
20241105011654202|20.9209
20241105011755202|20.91183
20241105011856202|20.95712
20241105011957202|20.9209
20241105012058202|20.92996
20241105012159202|20.9209
20241105012300202|20.97531
20241105012401202|20.94806
20241105012502202|20.93903
20241105012603202|20.99341
20241105012704202|20.99341
20241105012805202|20.90274
20241105012906202|20.92996
20241105013008202|20.98431
20241105013109202|20.93903
20241105013210202|20.90274
20241105013311202|20.95712
20241105013412202|20.9209
20241105013513202|20.98431
20241105013614202|20.99341
20241105013715202|20.95712
20241105013816202|20.97531
20241105013917202|20.9209
20241105014018202|20.97531
20241105014119202|21.0206
20241105014220202|21.01157
20241105014321202|20.99341
20241105014423202|20.90274
20241105014524202|20.9209
20241105014625202|20.93903
20241105014726202|20.92996
20241105014827202|20.96622
20241105014928202|20.98431
20241105015029202|20.98431
20241105015130202|20.98431
20241105015231202|20.90274
20241105015332202|20.92996
20241105015433202|20.92996
20241105015534202|20.90274
20241105015635202|20.95712
20241105015736202|20.92996
20241105015837202|20.94806
20241105015938202|20.93903
20241105020039202|20.95712
20241105020140202|20.9209
20241105020241202|20.90274
20241105020342202|20.99341
20241105020443202|20.96622
20241105020544202|20.97531
20241105020645202|20.96622
20241105020746202|20.92996
20241105020847202|20.9209
20241105020951202|20.88464
20241105021107202|20.90274
20241105021208202|20.91183
20241105021309202|20.98431
20241105021410202|20.92996
20241105021511202|20.95712
20241105021612202|20.88464
20241105021713202|20.94806
20241105021814202|20.97531
20241105021915202|20.99341
20241105022016202|20.95712
20241105022117202|20.96622
20241105022218202|20.92996
20241105022319202|20.93903
20241105022420202|20.93903
20241105022521202|20.96622
20241105022622202|20.91183
20241105022723202|20.9209
20241105022824202|20.94806
20241105022925202|20.90274
20241105023026202|20.92996
20241105023127202|20.89368
20241105023228202|20.98431
20241105023329202|20.94806
20241105023430202|20.94806
20241105023531202|20.95712
20241105023632202|20.95712
20241105023733202|20.97531
20241105023834202|20.9209
20241105023935202|20.94806
20241105024036202|20.95712
20241105024137202|20.96622
20241105024238202|20.9209
20241105024339202|20.93903
20241105024440202|20.96622
20241105024541202|20.99341
20241105024642202|20.98431
20241105024743202|20.98431
20241105024844202|21.04782
20241105024945202|20.92996
20241105025046202|20.95712
20241105025147202|20.99341
20241105025248202|20.93903
20241105025349202|20.95712
20241105025450202|21.01157
20241105025551202|20.93903
20241105025652202|20.94806
20241105025753202|21.01157
20241105025854202|21.00247
20241105025955202|20.9209
20241105030056202|20.97531
20241105030157202|20.99341
20241105030258202|21.01157
20241105030359202|20.95712
20241105030500202|20.96622
20241105030601202|20.97531
20241105030702202|20.95712
20241105030803202|20.97531
20241105030904202|20.95712
20241105031005202|20.98431
20241105031106202|21.00247
20241105031207202|20.96622
20241105031308202|20.95712
20241105031409202|20.98431
20241105031510202|20.94806
20241105031611202|20.97531
20241105031712202|20.99341
20241105031813202|21.01157
20241105031914202|21.00247
20241105032015202|20.93903
20241105032116202|20.94806
20241105032217202|21.00247
20241105032318202|21.01157
20241105032419202|20.94806
20241105032520202|20.97531
20241105032621202|20.95712
20241105032722202|20.96622
20241105032823202|20.99341
20241105032924202|20.93903
20241105033025202|21.00247
20241105033126202|20.99341
20241105033227202|21.00247
20241105033328202|20.92996
20241105033429202|20.9209
20241105033530202|20.98431
20241105033631202|20.98431
20241105033732202|20.94806
20241105033833202|20.93903
20241105033934202|20.95712
20241105034035202|20.89368
20241105034136202|20.95712
20241105034237202|20.9209
20241105034338202|20.92996
20241105034439202|21.0206
20241105034540202|20.92996
20241105034641202|20.99341
20241105034742202|20.97531
20241105034843202|20.97531
20241105034944202|20.94806
20241105035045202|20.98431
20241105035146202|20.97531
20241105035247202|20.97531
20241105035348202|21.00247
20241105035449202|20.98431
20241105035550202|21.0206
20241105035651202|20.99341
20241105035752202|20.98431
20241105035853202|21.0206
20241105035954202|21.01157
20241105040055202|20.98431
20241105040156202|20.97531
20241105040257202|20.95712
20241105040358202|20.99341
20241105040459202|20.86652
20241105040600202|20.97531
20241105040701202|20.98431
20241105040802202|20.97531
20241105040903202|20.93903
20241105041023202|20.94806
20241105041124202|20.98431
20241105041225202|20.94806
20241105041326202|20.91183
20241105041427202|20.96622
20241105041528202|20.96622
20241105041629202|21.00247
20241105041730202|20.98431
20241105041831202|20.99341
20241105041932202|20.89368
20241105042033202|20.91183
20241105042134202|20.93903
20241105042235202|20.92996
20241105042336202|20.94806
20241105042437202|20.97531
20241105042538202|20.97531
20241105042639202|20.95712
20241105042740202|20.97531
20241105042841202|20.92996
20241105042942202|20.95712
20241105043043202|20.91183
20241105043144202|20.95712
20241105043245202|20.9209
20241105043346202|20.96622
20241105043447202|20.9209
20241105043548202|20.95712
20241105043649202|20.93903
20241105043750202|20.9209
20241105043851202|20.90274
20241105043952202|20.89368
20241105044053202|20.89368
20241105044154202|20.96622
20241105044255202|20.90274
20241105044356202|20.9209
20241105044457202|20.91183
20241105044558202|20.96622
20241105044659202|20.89368
20241105044800202|20.89368
20241105044901202|20.9209
20241105045002202|20.87558
20241105045103202|20.87558
20241105045204202|20.90274
20241105045305202|20.90274
20241105045406202|20.90274
20241105045507202|20.92996
20241105045608202|20.88464
20241105045709202|20.86652
20241105045810202|20.86652
20241105045911202|20.84836
20241105050012202|20.86652
20241105050113202|20.86652
20241105050214202|20.88464
20241105050315202|20.88464
20241105050416202|20.93903
20241105050517202|20.88464
20241105050618202|20.88464
20241105050719202|20.85745
20241105050820202|20.85745
20241105050921202|20.84836
20241105051022202|20.86652
20241105051123202|20.86652
20241105051224202|20.86652
20241105051325202|20.86652
20241105051426202|20.90274
20241105051527202|20.84836
20241105051628202|20.87558
20241105051729202|20.89368
20241105051830202|20.96622
20241105051931202|20.92996
20241105052032202|20.81213
20241105052133202|20.88464
20241105052234202|20.86652
20241105052335202|20.85745
20241105052436202|20.92996
20241105052537202|20.85745
20241105052638202|20.91183
20241105052739202|20.85745
20241105052840202|20.85745
20241105052941202|20.86652
20241105053042202|20.81213
20241105053143202|20.84836
20241105053244202|20.88464
20241105053345202|20.88464
20241105053446202|20.86652
20241105053547202|20.86652
20241105053648202|20.89368
20241105053749202|20.86652
20241105053850202|20.83936
20241105053951202|20.87558
20241105054052202|20.87558
20241105054153202|20.90274
20241105054254202|20.85745
20241105054355202|20.84836
20241105054456202|20.87558
20241105054557202|20.83023
20241105054658202|20.83023
20241105054759202|20.86652
20241105054900202|20.89368
20241105055001202|20.79401
20241105055102202|20.83023
20241105055203202|20.84836
20241105055304202|20.86652
20241105055405202|20.84836
20241105055506202|20.83023
20241105055607202|20.90274
20241105055708202|20.8212
20241105055809202|20.84836
20241105055910202|20.84836
20241105060011202|20.83936
20241105060112202|20.87558
20241105060213202|20.86652
20241105060314202|20.83023
20241105060415202|20.83023
20241105060516202|20.89368
20241105060617202|20.80307
20241105060718202|20.86652
20241105060819202|20.85745
20241105060920202|20.86652
20241105061055202|20.87558
20241105061156202|20.87558
20241105061257202|20.85745
20241105061358202|20.87558
20241105061459202|20.86652
20241105061600202|20.85745
20241105061701202|20.84836
20241105061802202|20.83936
20241105061903202|20.88464
20241105062004202|20.87558
20241105062105202|20.88464
20241105062206202|20.87558
20241105062307202|20.85745
20241105062408202|20.83023
20241105062509202|20.89368
20241105062610202|20.8212
20241105062711202|20.86652
20241105062812202|20.88464
20241105062913202|20.9209
20241105063014202|20.87558
20241105063115202|20.86652
20241105063216202|20.87558
20241105063317202|20.87558
20241105063418202|20.89368
20241105063519202|20.83023
20241105063620202|20.87558
20241105063721202|20.87558
20241105063822202|20.8212
20241105063923202|20.83936
20241105064024202|20.87558
20241105064125202|20.87558
20241105064226202|20.84836
20241105064327202|20.85745
20241105064428202|20.83023
20241105064529202|20.85745
20241105064630202|20.86652
20241105064731202|20.83023
20241105064832202|20.88464
20241105064933202|20.83023
20241105065034202|20.86652
20241105065135202|20.78494
20241105065236202|20.83023
20241105065337202|20.77588
20241105065438202|20.83936
20241105065539202|20.84836
20241105065640202|20.8212
20241105065741202|20.79401
20241105065842202|20.80307
20241105065943202|20.87558
20241105070044202|20.81213
20241105070145202|20.85745
20241105070246202|20.85745
20241105070347202|20.84836
20241105070448202|20.87558
20241105070549202|20.75775
20241105070650202|20.87558
20241105070751202|20.83936
20241105070852202|20.76678
20241105070953202|20.8212
20241105071054202|20.83023
20241105071155202|20.84836
20241105071256202|20.78494
20241105071357202|20.8212
20241105071458202|20.78494
20241105071559202|20.80307
20241105071700202|20.83936
20241105071801202|20.79401
20241105071902202|20.77588
20241105072003202|20.76678
20241105072104202|20.79401
20241105072205202|20.78494
20241105072306202|20.80307
20241105072407202|20.78494
20241105072508202|20.77588
20241105072609202|20.80307
20241105072710202|20.78494
20241105072811202|20.79401
20241105072912202|20.79401
20241105073013202|20.86652
20241105073114202|20.88464
20241105073215202|20.88464
20241105073316202|20.75775
20241105073417202|20.84836
20241105073518202|20.79401
20241105073619202|20.77588
20241105073720202|20.79401
20241105073821202|20.81213
20241105073922202|20.79401
20241105074023202|20.84836
20241105074124202|20.79401
20241105074225202|20.78494
20241105074327202|20.80307
20241105074428202|20.81213
20241105074529202|20.79401
20241105074630202|20.73056
20241105074732202|20.76678
20241105074833202|20.76678
20241105074934202|20.79401
20241105075035202|20.83936
20241105075136202|20.83936
20241105075237202|20.78494
20241105075338202|20.79401
20241105075439202|20.8212
20241105075540202|20.78494
20241105075641202|20.83936
20241105075742202|20.80307
20241105075843202|20.77588
20241105075944202|20.77588
20241105080045202|20.76678
20241105080146202|20.80307
20241105080247202|20.79401
20241105080348202|20.74869
20241105080449202|20.79401
20241105080550202|20.76678
20241105080651202|20.75775
20241105080752202|20.77588
20241105080853202|20.73056
20241105080954202|20.70337
20241105081127202|20.68524
20241105081228202|20.7215
20241105081329202|20.73056
20241105081430202|20.73056
20241105081531202|20.67618
20241105081632202|20.76678
20241105081733202|20.80307
20241105081834202|20.68524
20241105081935202|20.70337
20241105082036202|20.74869
20241105082137202|20.74869
20241105082238202|20.76678
20241105082339202|20.74869
20241105082440202|20.76678
20241105082541202|20.77588
20241105082642202|20.74869
20241105082743202|20.73959
20241105082844202|20.74869
20241105082945202|20.67618
20241105083046202|20.71243
20241105083147202|20.7215
20241105083248202|20.73056
20241105083349202|20.76678
20241105083450202|20.73056
20241105083551202|20.76678
20241105083652202|20.8212
20241105083753202|20.77588
20241105083854202|20.73959
20241105083955202|20.80307
20241105084056202|20.81213
20241105084157202|20.79401
20241105084258202|20.89368
20241105084359202|20.76678
20241105084500202|20.71243
20241105084601202|20.71243
20241105084702202|20.75775
20241105084803202|20.71243
20241105084904202|20.68524
20241105085005202|20.77588
20241105085106202|20.75775
20241105085207202|20.67618
20241105085308202|20.70337
20241105085409202|20.70337
20241105085510202|20.73056
20241105085611202|20.71243
20241105085712202|20.68524
20241105085813202|20.69431
20241105085914202|20.64899
20241105090015202|20.68524
20241105090116202|20.66714
20241105090217202|20.69431
20241105090318202|20.65805
20241105090419202|20.66714
20241105090520202|20.65805
20241105090621202|20.65805
20241105090722202|20.62183
20241105090823202|20.68524
20241105090924202|20.62183
20241105091025202|20.65805
20241105091126202|20.63089
20241105091227202|20.66714
20241105091328202|20.62183
20241105091429202|20.64899
20241105091530202|20.67618
20241105091631202|20.63992
20241105091732202|20.66714
20241105091833202|20.64899
20241105091934202|20.65805
20241105092035202|20.66714
20241105092136202|20.63992
20241105092237202|20.65805
20241105092339202|20.68524
20241105092440202|20.66714
20241105092541202|20.67618
20241105092642202|20.63992
20241105092743202|20.63992
20241105092844202|20.60373
20241105092945202|20.73959
20241105093046202|20.66714
20241105093147202|20.62183
20241105093248202|20.65805
20241105093349202|20.68524
20241105093450202|20.6037
20241105093551202|20.69431
20241105093652202|20.63089
20241105093753202|20.84836
20241105093854202|24.12683
20241105093955202|25.00888
20241105094056202|25.6272
20241105094157202|26.29437
20241105094258202|26.74091
20241105094359202|26.81549
20241105094500202|26.63849
20241105094601202|26.47098
20241105094702202|26.55469
20241105094803202|26.64777
20241105094904202|26.66641
20241105095005202|26.71298
20241105095106202|26.71298
20241105095207202|26.78751
20241105095308202|26.74091
20241105095409202|26.86212
20241105095510202|26.99274
20241105095611202|27.0488
20241105095712202|27.1329
20241105095813202|27.17029
20241105095914202|27.34805
20241105100015202|27.35739
20241105100116202|27.46979
20241105100217202|27.53543
20241105100318202|27.61047
20241105100419202|27.71371
20241105100520202|27.85464
20241105100621202|27.87347
20241105100722202|27.9205
20241105100823202|28.00519
20241105100924202|28.06168
20241105101025202|28.17477
20241105101159202|28.16534
20241105101300202|28.2785
20241105101401202|28.41074
20241105101502202|28.46741
20241105101603202|28.51465
20241105101704202|28.55252
20241105101806202|28.62823
20241105101907202|28.70401
20241105102008202|28.73242
20241105102109202|28.82721
20241105102210202|28.86511
20241105102311202|28.90311
20241105102412202|28.96005
20241105102513202|28.99805
20241105102614202|29.04553
20241105102715202|29.13113
20241105102816202|29.19772
20241105102917202|29.31198
20241105103018202|29.29291
20241105103119202|29.34058
20241105103220202|29.37872
20241105103321202|29.43594
20241105103422202|29.46457
20241105103523202|29.50275
20241105103624202|29.54095
20241105103725202|29.60782
20241105103826202|29.72253
20241105103927202|29.71298
20241105104028202|29.7608
20241105104129202|29.82785
20241105104230202|29.88531
20241105104331202|29.92368
20241105104432202|29.97162
20241105104533202|30.0484
20241105104634202|30.09641
20241105104735202|30.14444
20241105104836202|30.15402
20241105104937202|30.20212
20241105105038202|30.2887
20241105105139202|30.31754
20241105105240202|30.40421
20241105105341202|30.45242
20241105105442202|30.51028
20241105105543202|30.53922
20241105105644202|30.63577
20241105105745202|30.69373
20241105105846202|30.76144
20241105105947202|30.77109
20241105110048202|30.81949
20241105110149202|30.91632
20241105110250202|30.96481
20241105110351202|31.0036
20241105110452202|31.0618
20241105110553202|31.12006
20241105110654202|31.17838
20241105110755202|31.23669
20241105110856202|31.28534
20241105110957202|31.38266
20241105111058202|31.40216
20241105111159202|31.43143
20241105111300202|31.51917
20241105111401202|31.60706
20241105111502202|31.61682
20241105111603202|31.66565
20241105111704202|31.72433
20241105111805202|31.84177
20241105111906202|31.86136
20241105112007202|31.91037
20241105112108202|31.91037
20241105112209202|32.01825
20241105112310202|32.01825
20241105112411202|32.10663
20241105112512202|32.15576
20241105112613202|32.24429
20241105112714202|32.23447
20241105112815202|32.17542
20241105112916202|32.22464
20241105113017202|32.0968
20241105113118202|32.14597
20241105113219202|32.20496
20241105113320202|32.29355
20241105113421202|32.3428
20241105113522202|32.40192
20241105113623202|32.6785
20241105113724202|32.37234
20241105113825202|32.40192
20241105113926202|32.78741
20241105114027202|32.43152
20241105114128202|32.78741
20241105114229202|32.78741
20241105114330202|32.78741
20241105114431202|32.93622
20241105114532202|33.05545
20241105114633202|32.91635
20241105114734202|32.84692
20241105114835202|32.82706
20241105114936202|32.85684
20241105115037202|32.80725
20241105115138202|32.78741
20241105115239202|32.966
20241105115340202|32.84692
20241105115441202|32.84692
20241105115542202|32.79733
20241105115643202|32.78741
20241105115744202|32.84692
20241105115845202|32.78741
20241105115946202|32.78741
20241105120047202|32.78741
20241105120148202|32.78741
20241105120249202|32.78741
20241105120350202|32.78741
20241105120451202|32.78741
20241105120552202|32.78741
20241105120653202|32.66864
20241105120754202|32.41177
20241105120855202|32.78741
20241105120956202|32.78741
20241105121057202|32.78741
20241105121231202|32.78741
20241105121332202|32.78741
20241105121433202|32.5401
20241105121534202|32.78741
20241105121635202|32.78741
20241105121736202|32.82706
20241105121837202|33.21466
20241105121938202|33.18481
20241105122039202|33.25455
20241105122140202|33.25455
20241105122241202|33.33435
20241105122342202|33.39423
20241105122443202|33.40424
20241105122544202|33.35428
20241105122645202|33.34433
20241105122746202|33.37424
20241105122847202|33.35428
20241105122948202|33.42419
20241105123049202|33.67441
20241105123150202|33.67441
20241105123251202|33.6243
20241105123353202|33.72452
20241105123454202|33.56421
20241105123555202|33.64432
20241105123656202|33.82492
20241105123757202|33.77472
20241105123858202|33.9556
20241105123959202|33.97577
20241105124100202|33.92542
20241105124201202|33.89523
20241105124302202|34.04623
20241105124403202|34.01602
20241105124504202|34.20758
20241105124605202|34.06641
20241105124706202|34.24802
20241105124807202|34.27835
20241105124908202|34.34909
20241105125009202|34.35925
20241105125110202|34.25812
20241105125211202|34.26825
20241105125312202|34.31873
20241105125413202|34.38959
20241105125514202|34.51117
20241105125615202|34.51117
20241105125716202|34.60251
20241105125817202|34.65329
20241105125918202|34.72443
20241105130019202|34.60251
20241105130120202|34.71426
20241105130221202|34.80585
20241105130322202|34.78549
20241105130423202|34.73459
20241105130524202|34.83636
20241105130625202|34.91797
20241105130726202|34.84662
20241105130827202|34.92816
20241105130928202|34.8772
20241105131029202|34.88736
20241105131130202|35.07111
20241105131231202|34.99957
20241105131332202|35.10178
20241105131433202|34.94855
20241105131534202|35.112
20241105131635202|35.2041
20241105131736202|35.09152
20241105131837202|35.17337
20241105131938202|35.16318
20241105132039202|35.30661
20241105132140202|35.41953
20241105132241202|35.48117
20241105132342202|35.36819
20241105132443202|35.47092
20241105132544202|35.35788
20241105132645202|35.30661
20241105132746202|35.59439
20241105132847202|35.58408
20241105132948202|35.52234
20241105133049202|35.54291
20241105133150202|35.48117
20241105133251202|35.58408
20241105133352202|35.48117
20241105133453202|35.57379
20241105133554202|35.56351
20241105133655202|35.65622
20241105133756202|35.68719
20241105133857202|35.71811
20241105133958202|35.66653
20241105134059202|35.65622
20241105134200202|35.85239
20241105134301202|35.82138
20241105134402202|35.96625
20241105134503202|35.73877
20241105134604202|35.79041
20241105134705202|36.00769
20241105134806202|36.06992
20241105134907202|36.06992
20241105135008202|36.23611
20241105135109202|36.09067
20241105135210202|36.14255
20241105135311202|36.2153
20241105135412202|36.27774
20241105135513202|36.14255
20241105135614202|36.18414
20241105135715202|36.18414
20241105135816202|36.32977
20241105135917202|36.2569
20241105140018202|36.31937
20241105140119202|36.28815
20241105140220202|36.32977
20241105140321202|36.30896
20241105140422202|36.38187
20241105140523202|36.35059
20241105140624202|36.37146
20241105140725202|36.18414
20241105140826202|36.29855
20241105140927202|36.03879
20241105141028202|35.69745
20241105141129202|35.41953
20241105141303202|35.18362
20241105141404202|34.79568
20241105141505202|34.58218
20241105141606202|34.36935
20241105141707202|34.22784
20241105141808202|33.9556
20241105141909202|33.76465
20241105142010202|47.69086
20241105142111202|35.55319
20241105142212202|35.53265
20241105142313202|36.49664
20241105142414202|37.08414
20241105142515202|37.26358
20241105142616202|36.97882
20241105142717202|36.64304
20241105142818202|36.42358
20241105142919202|36.37146
20241105143020202|36.18414
20241105143121202|35.89377
20241105143222202|35.9455
20241105143323202|35.93518
20241105143424202|35.81107
20241105143525202|35.88342
20241105143626202|35.69745
20241105143727202|35.58408
20241105143828202|35.69745
20241105143929202|35.59439
20241105144030202|35.61499
20241105144131202|35.44009
20241105144232202|35.38867
20241105144333202|35.44009
20241105144434202|35.42984
20241105144535202|35.37845
20241105144636202|35.40924
20241105144737202|35.33737
20241105144838202|35.30661
20241105144939202|35.19388
20241105145040202|35.2041
20241105145141202|35.26559
20241105145242202|35.24509
20241105145343202|35.26559
20241105145444202|35.16318
20241105145545202|35.09152
20241105145646202|34.99957
20241105145747202|35.05066
20241105145848202|35.05066
20241105145949202|35.05066
20241105150050202|34.99957
20241105150151202|35.06091
20241105150252202|34.89755
20241105150353202|34.94855
20241105150454202|34.97916
20241105150555202|34.84662
20241105150656202|34.82623
20241105150757202|34.76511
20241105150858202|34.75497
20241105150959202|34.83636
20241105151100202|34.70407
20241105151201202|34.75497
20241105151302202|34.80585
20241105151403202|34.70407
20241105151504202|34.57202
20241105151605202|34.62277
20241105151706202|34.65329
20241105151807202|34.57202
20241105151908202|34.58218
20241105152009202|34.53143
20241105152110202|34.52133
20241105152211202|34.48074
20241105152312202|34.50104
20241105152413202|34.47061
20241105152514202|34.40985
20241105152615202|34.28845
20241105152716202|34.35925
20241105152817202|34.38959
20241105152918202|34.40985
20241105153019202|34.34909
20241105153120202|34.27835
20241105153221202|34.24802
20241105153322202|34.25812
20241105153423202|34.30865
20241105153524202|34.25812
20241105153625202|34.22784
20241105153726202|34.15714
20241105153827202|34.16721
20241105153928202|34.00595
20241105154029202|34.10669
20241105154130202|34.0563
20241105154231202|33.99585
20241105154332202|33.98578
20241105154433202|33.97577
20241105154534202|33.83493
20241105154635202|33.73456
20241105154736202|33.99585
20241105154837202|33.73456
20241105154938202|33.75464
20241105155039202|33.76465
20241105155140202|33.7446
20241105155241202|33.7446
20241105155342202|33.63431
20241105155443202|33.63431
20241105155544202|33.65433
20241105155645202|33.54419
20241105155746202|33.51416
20241105155847202|33.50415
20241105155948202|33.42419
20241105160049202|33.50415
20241105160150202|33.4642
20241105160251202|33.35428
20241105160352202|33.38425
20241105160453202|33.31439
20241105160554202|33.25455
20241105160655202|33.25455
20241105160756202|33.12503
20241105160857202|33.15494
20241105160958202|33.05545
20241105161059202|32.87665
20241105161200202|32.89648
20241105161335202|32.78741
20241105161436202|32.78741
20241105161537202|32.78741
20241105161638202|32.43152
20241105161739202|32.29355
20241105161840202|32.0477
20241105161941202|31.88095
20241105162042202|31.71454
20241105162143202|31.42169
20241105162244202|31.31448
20241105162345202|31.14917
20241105162447202|30.92606
20241105162548202|30.77109
20241105162649202|30.54886
20241105162750202|30.34644
20241105162851202|30.22131
20241105162952202|30.18283
20241105163053202|29.92368
20241105163154202|29.75125
20241105163255202|29.56958
20241105163356202|29.4455
20241105163457202|29.3501
20241105163558202|29.15964
20241105163659202|29.04553
20241105163800202|28.94107
20241105163901202|28.75137
20241105164002202|28.68506
20241105164103202|28.49579
20241105164204202|28.39182
20241105164305202|28.35403
20241105164406202|28.16534
20241105164507202|28.02402
20241105164608202|27.9299
20241105164709202|27.88287
20241105164810202|27.80768
20241105164911202|27.61047
20241105165012202|27.5448
20241105165113202|27.42297
20241105165214202|27.29187
20241105165315202|27.21704
20241105165416202|27.19833
20241105165517202|27.10486
20241105165618202|26.96478
20241105165719202|26.86212
20241105165820202|26.79684
20241105165921202|26.68503
20241105170022202|26.67569
20241105170123202|26.58261
20241105170224202|26.48026
20241105170325202|26.35941
20241105170426202|26.31296
20241105170527202|26.20157
20241105170628202|26.18295
20241105170729202|26.09949
20241105170830202|25.97891
20241105170931202|25.96042
20241105171032202|25.84924
20241105171133202|25.81219
20241105171234202|25.74744
20241105171335202|25.68268
20241105171436202|25.59021
20241105171537202|25.59943
20241105171638202|25.51624
20241105171739202|25.44235
20241105171840202|25.40546
20241105171941202|25.35004
20241105172042202|25.267
20241105172143202|25.2301
20241105172244202|25.21164
20241105172345202|25.14709
20241105172446202|25.04575
20241105172547202|25.00888
20241105172648202|24.96283
20241105172749202|24.87997
20241105172850202|24.88919
20241105172951202|24.78799
20241105173052202|24.78799
20241105173153202|24.76038
20241105173254202|24.69601
20241105173355202|24.65009
20241105173456202|24.65009
20241105173557202|24.65009
20241105173658202|24.58575
20241105173759202|24.53979
20241105173900202|24.44794
20241105174001202|24.41119
20241105174102202|24.41119
20241105174203202|24.36533
20241105174304202|24.32858
20241105174405202|24.30109
20241105174506202|24.22772
20241105174607202|24.22772
20241105174708202|24.17267
20241105174809202|24.17267
20241105174910202|24.18188
20241105175011202|24.11768
20241105175112202|24.09018
20241105175213202|24.05353
20241105175314202|23.98941
20241105175415202|23.97107
20241105175516202|23.93442
20241105175617202|23.93442
20241105175718202|23.90695
20241105175819202|23.85205
20241105175920202|23.85205
20241105180021202|23.74222
20241105180122202|23.75137
20241105180223202|23.67816
20241105180324202|23.66904
20241105180425202|23.65073
20241105180526202|23.60498
20241105180627202|23.58673
20241105180728202|23.58673
20241105180829202|23.56845
20241105180930202|23.58673
20241105181031202|23.3035
20241105181132202|23.23956
20241105181233202|23.23956
20241105181407202|23.21216
20241105181508202|23.23044
20241105181609202|23.25784
20241105181710202|23.20303
20241105181811202|23.18478
20241105181912202|23.21216
20241105182013202|23.15744
20241105182114202|23.14828
20241105182215202|23.08444
20241105182316202|23.08444
20241105182417202|23.10269
20241105182518202|23.02057
20241105182619202|23.03879
20241105182720202|22.97495
20241105182821202|22.96585
20241105182922202|22.96585
20241105183023202|22.96585
20241105183124202|22.96585
20241105183225202|22.96585
20241105183326202|22.96585
20241105183427202|22.96585
20241105183528202|22.96585
20241105183629202|22.96585
20241105183730202|22.96585
20241105183831202|22.96585
20241105183932202|22.96585
20241105184033202|22.96585
20241105184134202|22.96585
20241105184235202|22.96585
20241105184336202|22.7562
20241105184437202|22.96585
20241105184538202|22.71066
20241105184639202|22.76532
20241105184740202|22.59225
20241105184841202|22.71976
20241105184942202|22.56491
20241105185043202|22.51028
20241105185144202|22.59225
20241105185245202|22.5285
20241105185346202|22.69244
20241105185447202|22.51938
20241105185548202|22.48297
20241105185649202|22.45566
20241105185750202|22.46481
20241105185851202|22.48297
20241105185952202|22.41925
20241105190053202|22.42841
20241105190154202|22.45569
20241105190255202|22.44656
20241105190356202|22.44656
20241105190457202|22.38287
20241105190558202|22.42841
20241105190659202|22.39197
20241105190800202|22.39197
20241105190901202|22.36469
20241105191002202|22.36469
20241105191103202|22.37375
20241105191204202|22.36469
20241105191305202|22.36469
20241105191406202|22.35559
20241105191507202|22.38287
20241105191608202|22.33737
20241105191709202|22.27368
20241105191810202|22.32825
20241105191911202|22.27368
20241105192012202|22.2919
20241105192113202|22.35559
20241105192214202|22.31006
20241105192315202|22.32825
20241105192416202|22.31006
20241105192517202|22.2919
20241105192618202|22.26459
20241105192719202|22.28281
20241105192820202|22.31006
20241105192921202|22.31918
20241105193022202|22.21005
20241105193123202|22.23734
20241105193224202|22.21005
20241105193325202|22.2464
20241105193426202|22.21005
20241105193527202|22.20093
20241105193628202|22.22821
20241105193729202|22.21915
20241105193830202|22.20093
20241105193931202|22.22821
20241105194032202|22.13727
20241105194133202|22.15546
20241105194234202|22.17365
20241105194335202|22.11908
20241105194436202|22.17365
20241105194537202|22.12817
20241105194638202|22.14636
20241105194739202|22.12817
20241105194840202|22.07364
20241105194941202|22.0191
20241105195042202|22.07364
20241105195143202|22.04636
20241105195244202|22.11908
20241105195345202|22.05545
20241105195446202|22.03732
20241105195547202|22.10089
20241105195648202|22.04636
20241105195749202|22.04636
20241105195850202|22.07364
20241105195951202|22.03726
20241105200052202|22.03726
20241105200153202|22.04636
20241105200254202|22.04636
20241105200355202|22.06454
20241105200456202|22.02817
20241105200557202|22.00095
20241105200658202|21.98276
20241105200759202|21.95551
20241105200900202|21.99182
20241105201001202|21.99182
20241105201102202|21.96457
20241105201203202|22.0191
20241105201304202|21.98276
20241105201439202|21.91
20241105201540202|21.96457
20241105201641202|21.94641
20241105201742202|21.94641
20241105201843202|21.91913
20241105201944202|21.94641
20241105202045202|21.94641
20241105202146202|21.90097
20241105202247202|21.90097
20241105202348202|21.94641
20241105202449202|21.94641
20241105202550202|21.94641
20241105202651202|21.91
20241105202752202|21.87369
20241105202853202|21.91913
20241105202954202|21.91
20241105203055202|21.91913
20241105203156202|21.89185
20241105203257202|21.88278
20241105203358202|21.83737
20241105203459202|21.89185
20241105203600202|21.89185
20241105203701202|21.91
20241105203802202|21.91
20241105203903202|21.83737
20241105204004202|21.87369
20241105204105202|21.91913
20241105204206202|21.89185
20241105204307202|21.90097
20241105204408202|21.84647
20241105204509202|21.84647
20241105204610202|21.85553
20241105204711202|21.92822
20241105204812202|21.81918
20241105204913202|21.81918
20241105205014202|21.83737
20241105205115202|21.87369
20241105205216202|21.84647
20241105205317202|21.82828
20241105205418202|21.83737
20241105205519202|21.83737
20241105205620202|21.83737
20241105205721202|21.82828
20241105205822202|21.79196
20241105205923202|21.87369
20241105210024202|21.80103
20241105210125202|21.80103
20241105210226202|21.79196
20241105210327202|21.81009
20241105210428202|21.79196
20241105210529202|21.81009
20241105210630202|21.78287
20241105210731202|21.76468
20241105210832202|21.77377
20241105210933202|21.75562
20241105211034202|21.77377
20241105211135202|21.77377
20241105211236202|21.71021
20241105211337202|21.81918
20241105211438202|21.73746
20241105211539202|21.76468
20241105211640202|21.79196
20241105211741202|21.74652
20241105211842202|21.71021
20241105211943202|21.73746
20241105212044202|21.68295
20241105212145202|21.72839
20241105212246202|21.77377
20241105212347202|21.72839
20241105212448202|21.71927
20241105212549202|21.69205
20241105212650202|21.73746
20241105212751202|21.73746
20241105212852202|21.68295
20241105212953202|21.69205
20241105213054202|21.60123
20241105213155202|21.6557
20241105213256202|21.71927
20241105213357202|21.71927
20241105213458202|21.75562
20241105213559202|21.67389
20241105213700202|21.74652
20241105213801202|21.66479
20241105213902202|21.67389
20241105214003202|21.70114
20241105214104202|21.69205
20241105214205202|21.71927
20241105214306202|21.70114
20241105214407202|21.68295
20241105214508202|21.69205
20241105214609202|21.68295
20241105214710202|21.73746
20241105214811202|21.67389
20241105214912202|21.61032
20241105215013202|21.74652
20241105215114202|21.67389
20241105215215202|21.6557
20241105215316202|21.73746
20241105215418202|21.71021
20241105215519202|21.66479
20241105215620202|21.6557
20241105215721202|21.66479
20241105215822202|21.68295
20241105215923202|21.68295
20241105220024202|21.62848
20241105220125202|21.6557
20241105220226202|21.70114
20241105220328202|21.6557
20241105220429202|21.66479
20241105220530202|21.67389
20241105220631202|21.68295
20241105220732202|21.69205
20241105220833202|21.61032
20241105220934202|21.61938
20241105221035202|21.66479
20241105221136202|21.71021
20241105221237202|21.66479
20241105221338202|21.64667
20241105221512202|21.6557
20241105221613202|21.6557
20241105221714202|21.60123
20241105221815202|21.59216
20241105221916202|21.64667
20241105222017202|21.63754
20241105222118202|21.64667
20241105222219202|21.60123
20241105222320202|21.62848
20241105222421202|21.64667
20241105222522202|21.62848
20241105222623202|21.60123
20241105222724202|21.61032
20241105222825202|21.58307
20241105222926202|21.60123
20241105223027202|21.64667
20241105223128202|21.6557
20241105223229202|21.63754
20241105223330202|21.61032
20241105223431202|21.63754
20241105223532202|21.63754
20241105223633202|21.56494
20241105223734202|21.62848
20241105223835202|21.61938
20241105223936202|21.66479
20241105224037202|21.61942
20241105224138202|21.6557
20241105224239202|21.6557
20241105224340202|21.58307
20241105224441202|21.64667
20241105224542202|21.63754
20241105224643202|21.61032
20241105224744202|21.57401
20241105224845202|21.59216
20241105224946202|21.58307
20241105225047202|21.61032
20241105225148202|21.62848
20241105225249202|21.57401
20241105225350202|21.55588
20241105225451202|21.67389
20241105225552202|21.58307
20241105225653202|21.56494
20241105225754202|21.54678
20241105225855202|21.54678
20241105225956202|21.55588
20241105230057202|21.49231
20241105230158202|21.64667
20241105230259202|21.56494
20241105230400202|21.61032
20241105230501202|21.55588
20241105230602202|21.61032
20241105230703202|21.56494
20241105230804202|21.62848
20241105230905202|21.58307
20241105231006202|21.56494
20241105231107202|21.57401
20241105231208202|21.58307
20241105231309202|21.56494
20241105231410202|21.53772
20241105231511202|21.54678
20241105231612202|21.51953
20241105231713202|21.61032
20241105231815202|21.59216
20241105231916202|21.58307
20241105232017202|21.55588
20241105232118202|21.61938
20241105232219202|21.63754
20241105232320202|21.56494
20241105232421202|21.58307
20241105232522202|21.57401
20241105232623202|21.60123
20241105232724202|21.57401
20241105232825202|21.60123
20241105232926202|21.58307
20241105233027202|21.61032
20241105233128202|21.59216
20241105233229202|21.60123
20241105233330202|21.59216
20241105233431202|21.55588
20241105233532202|21.56494
20241105233633202|21.57401
20241105233734202|21.57401
20241105233835202|21.56494
20241105233936202|21.59216
20241105234037202|21.61938
20241105234138202|21.59216
20241105234239202|21.59216
20241105234340202|21.61938
20241105234441202|21.58307
20241105234542202|21.55588
20241105234643202|21.5105
20241105234744202|21.56494
20241105234845202|21.52859
20241105234946202|21.52859
20241105235047202|21.55588
20241105235148202|21.50143
20241105235249202|21.52859
20241105235350202|21.55588
20241105235451202|21.54678
20241105235552202|21.51953
20241105235653202|21.50143
20241105235754202|21.48325
20241105235855202|21.48325
20241105235956202|21.4379