20241109000030202|20.64899
20241109000131202|20.5856
20241109000232202|20.65805
20241109000333202|20.6037
20241109000434202|20.64899
20241109000535202|20.56744
20241109000636202|20.62183
20241109000737202|20.64899
20241109000838202|20.5856
20241109000939202|20.62183
20241109001040202|20.65805
20241109001141202|20.64899
20241109001242202|20.62183
20241109001343202|20.61276
20241109001444202|20.61276
20241109001546202|20.59467
20241109001647202|20.55841
20241109001748202|20.64899
20241109001849202|20.59467
20241109001950202|20.55841
20241109002051202|20.63992
20241109002152202|20.56744
20241109002253202|20.57651
20241109002354202|20.59467
20241109002455202|20.65805
20241109002556202|20.62183
20241109002657202|20.64899
20241109002758202|20.56744
20241109002859202|20.61276
20241109003000202|20.57651
20241109003101202|20.63089
20241109003202202|20.57651
20241109003303202|20.64899
20241109003404202|20.63992
20241109003505202|20.54935
20241109003606202|20.54028
20241109003707202|20.63992
20241109003808202|20.57651
20241109003909202|20.61276
20241109004010202|20.6037
20241109004111202|20.5856
20241109004212202|20.6037
20241109004313202|20.61276
20241109004414202|20.56744
20241109004515202|20.59467
20241109004616202|20.61276
20241109004717202|20.56744
20241109004818202|20.5856
20241109004919202|20.62183
20241109005020202|20.51309
20241109005121202|20.54935
20241109005222202|20.59467
20241109005323202|20.61276
20241109005424202|20.57651
20241109005525202|20.6037
20241109005626202|20.5856
20241109005727202|20.5856
20241109005828202|20.55841
20241109005929202|20.6037
20241109010030202|20.59467
20241109010131202|20.67618
20241109010232202|20.55841
20241109010333202|20.56744
20241109010434202|20.52213
20241109010535202|20.54935
20241109010636202|20.55841
20241109010737202|20.55841
20241109010838202|20.55841
20241109010939202|20.56744
20241109011040202|20.54028
20241109011141202|20.51309
20241109011315202|20.54028
20241109011451202|20.51309
20241109011552202|20.51309
20241109011653202|20.53125
20241109011754202|20.54028
20241109011855202|20.50406
20241109011956202|20.55841
20241109012057202|20.53125
20241109012158202|20.59467
20241109012259202|20.56744
20241109012400202|20.6037
20241109012501202|20.55841
20241109012602202|20.54028
20241109012703202|20.54935
20241109012804202|20.53125
20241109012905202|20.63992
20241109013006202|20.54028
20241109013107202|20.50406
20241109013208202|20.50406
20241109013309202|20.54935
20241109013410202|20.56744
20241109013511202|20.54935
20241109013612202|20.52213
20241109013713202|20.48593
20241109013814202|20.53125
20241109013915202|20.53125
20241109014016202|20.54028
20241109014117202|20.54935
20241109014218202|20.54935
20241109014319202|20.56744
20241109014420202|20.52213
20241109014521202|20.54028
20241109014622202|20.51309
20241109014723202|20.50406
20241109014824202|20.50406
20241109014925202|20.51309
20241109015026202|20.4769
20241109015127202|20.54935
20241109015228202|20.54028
20241109015329202|20.56744
20241109015430202|20.54028
20241109015531202|20.51309
20241109015632202|20.55841
20241109015733202|20.45877
20241109015834202|20.51309
20241109015935202|20.50406
20241109020036202|20.53125
20241109020137202|20.53125
20241109020238202|20.51309
20241109020339202|20.53125
20241109020440202|20.51309
20241109020541202|20.50406
20241109020642202|20.52213
20241109020743202|20.495
20241109020844202|20.4769
20241109020945202|20.52213
20241109021046202|20.48593
20241109021147202|20.48593
20241109021248202|20.48593
20241109021349202|20.51309
20241109021450202|20.48593
20241109021551202|20.51309
20241109021652202|20.48593
20241109021753202|20.55841
20241109021854202|20.54028
20241109021955202|20.53125
20241109022056202|20.4769
20241109022157202|20.51309
20241109022258202|20.52213
20241109022359202|20.43161
20241109022500202|20.4769
20241109022601202|20.48593
20241109022702202|20.53125
20241109022803202|20.54028
20241109022904202|20.52213
20241109023005202|20.43161
20241109023106202|20.40442
20241109023207202|20.495
20241109023308202|20.45877
20241109023409202|20.52213
20241109023510202|20.43161
20241109023611202|20.46783
20241109023712202|20.52213
20241109023813202|20.51309
20241109023914202|20.4769
20241109024015202|20.51309
20241109024116202|20.43161
20241109024217202|20.495
20241109024318202|20.45877
20241109024419202|20.45877
20241109024520202|20.43161
20241109024621202|20.54028
20241109024722202|20.4769
20241109024823202|20.44971
20241109024924202|20.42255
20241109025025202|20.48593
20241109025126202|20.4769
20241109025227202|20.43161
20241109025328202|20.41345
20241109025429202|20.44064
20241109025530202|20.51309
20241109025631202|20.46783
20241109025732202|20.42255
20241109025833202|20.44064
20241109025934202|20.46783
20241109030035202|20.40442
20241109030136202|20.42255
20241109030237202|20.44064
20241109030339202|20.44971
20241109030440202|20.41345
20241109030541202|20.41345
20241109030642202|20.39532
20241109030743202|20.43161
20241109030844202|20.43161
20241109030945202|20.50406
20241109031046202|20.4769
20241109031147202|20.41345
20241109031248202|20.48593
20241109031347202|20.41345
20241109031506202|20.41345
20241109031607202|20.44971
20241109031708202|20.38629
20241109031809202|20.45877
20241109031910202|20.44971
20241109032011202|20.48593
20241109032112202|20.39532
20241109032213202|20.43161
20241109032314202|20.51309
20241109032415202|20.44064
20241109032516202|20.41345
20241109032617202|20.44971
20241109032718202|20.46783
20241109032819202|20.40442
20241109032920202|20.43161
20241109033021202|20.40442
20241109033122202|20.48593
20241109033223202|20.42255
20241109033324202|20.41345
20241109033425202|20.44064
20241109033526202|20.40442
20241109033627202|20.39532
20241109033728202|20.42255
20241109033829202|20.42255
20241109033930202|20.37726
20241109034031202|20.42255
20241109034132202|20.41345
20241109034233202|20.41345
20241109034334202|20.40442
20241109034435202|20.44971
20241109034536202|20.38629
20241109034637202|20.35007
20241109034738202|20.44064
20241109034839202|20.42255
20241109034940202|20.40442
20241109035041202|20.38629
20241109035142202|20.37726
20241109035243202|20.40442
20241109035344202|20.36819
20241109035445202|20.44971
20241109035546202|20.37726
20241109035647202|20.42255
20241109035748202|20.39532
20241109035849202|20.41345
20241109035950202|20.4769
20241109040051202|20.40442
20241109040152202|20.35916
20241109040253202|20.37726
20241109040354202|20.36819
20241109040455202|20.37726
20241109040556202|20.36819
20241109040657202|20.42255
20241109040758202|20.42255
20241109040859202|20.35916
20241109041000202|20.34103
20241109041101202|20.35007
20241109041202202|20.32291
20241109041303202|20.35916
20241109041404202|20.37726
20241109041505202|20.34103
20241109041606202|20.33194
20241109041707202|20.40442
20241109041808202|20.36819
20241109041909202|20.43161
20241109042010202|20.36819
20241109042111202|20.40442
20241109042212202|20.34103
20241109042313202|20.37726
20241109042414202|20.34103
20241109042515202|20.35007
20241109042616202|20.35007
20241109042717202|20.34103
20241109042818202|20.35007
20241109042919202|20.33194
20241109043020202|20.37726
20241109043121202|20.30478
20241109043222202|20.36819
20241109043323202|20.37726
20241109043424202|20.35916
20241109043525202|20.32291
20241109043627202|20.32291
20241109043728202|20.35007
20241109043829202|20.38629
20241109043930202|20.32291
20241109044031202|20.34103
20241109044132202|20.31384
20241109044233202|20.34103
20241109044334202|20.35916
20241109044435202|20.28665
20241109044536202|20.33194
20241109044637202|20.30478
20241109044738202|20.34103
20241109044839202|20.33194
20241109044940202|20.34103
20241109045041202|20.32291
20241109045142202|20.33194
20241109045243202|20.31384
20241109045344202|20.31381
20241109045445202|20.35007
20241109045546202|20.34103
20241109045647202|20.33194
20241109045748202|20.28665
20241109045849202|20.31384
20241109045950202|20.35916
20241109050051202|20.33194
20241109050152202|20.31381
20241109050253202|20.30478
20241109050354202|20.31384
20241109050455202|20.32291
20241109050556202|20.28665
20241109050657202|20.31384
20241109050758202|20.35007
20241109050859202|20.28665
20241109051000202|20.32291
20241109051101202|20.30478
20241109051202202|20.34103
20241109051303202|20.27762
20241109051419202|20.28665
20241109051520202|20.31384
20241109051621202|20.32291
20241109051722202|20.27762
20241109051823202|20.34103
20241109051924202|20.29575
20241109052025202|20.35916
20241109052126202|20.30478
20241109052227202|20.32291
20241109052328202|20.31384
20241109052429202|20.30478
20241109052530202|20.35007
20241109052631202|20.31384
20241109052732202|20.35007
20241109052833202|20.28665
20241109052934202|20.31384
20241109053035202|20.29575
20241109053136202|20.31384
20241109053237202|20.30478
20241109053338202|20.26859
20241109053439202|20.33194
20241109053540202|20.21423
20241109053641202|20.30478
20241109053742202|20.28665
20241109053843202|20.25955
20241109053944202|20.28665
20241109054045202|20.28665
20241109054146202|20.29575
20241109054247202|20.28665
20241109054348202|20.2052
20241109054449202|20.27762
20241109054550202|20.29575
20241109054651202|20.27762
20241109054752202|20.31384
20241109054853202|20.26859
20241109054954202|20.25046
20241109055055202|20.26859
20241109055156202|20.26859
20241109055257202|20.33194
20241109055358202|20.27762
20241109055459202|20.27762
20241109055600202|20.2233
20241109055701202|20.29575
20241109055802202|20.28665
20241109055903202|20.24142
20241109060004202|20.33194
20241109060105202|20.24142
20241109060206202|20.26859
20241109060307202|20.31384
20241109060408202|20.2233
20241109060509202|20.27762
20241109060610202|20.2233
20241109060711202|20.30478
20241109060812202|20.28665
20241109060913202|20.21423
20241109061014202|20.29575
20241109061115202|20.29575
20241109061216202|20.21423
20241109061317202|20.25955
20241109061418202|20.28665
20241109061519202|20.23236
20241109061620202|20.26859
20241109061721202|20.28665
20241109061822202|20.24142
20241109061923202|20.25955
20241109062024202|20.25046
20241109062125202|20.25952
20241109062226202|20.24142
20241109062327202|20.25952
20241109062428202|20.27762
20241109062529202|20.26859
20241109062630202|20.26859
20241109062731202|20.26859
20241109062832202|20.31381
20241109062933202|20.25952
20241109063034202|20.19611
20241109063135202|20.21423
20241109063236202|20.24142
20241109063337202|20.19611
20241109063438202|20.21423
20241109063539202|20.28665
20241109063640202|20.21423
20241109063741202|20.24142
20241109063842202|20.25952
20241109063943202|20.2233
20241109064044202|20.24142
20241109064145202|20.23236
20241109064246202|20.2052
20241109064347202|20.21423
20241109064448202|20.2052
20241109064549202|20.19611
20241109064650202|20.21423
20241109064751202|20.21423
20241109064852202|20.2052
20241109064953202|20.2233
20241109065054202|20.25955
20241109065155202|20.19611
20241109065256202|20.18707
20241109065357202|20.25952
20241109065458202|20.2233
20241109065559202|20.2233
20241109065700202|20.24142
20241109065801202|20.18707
20241109065902202|20.25046
20241109070003202|20.18707
20241109070104202|20.2052
20241109070205202|20.24142
20241109070306202|20.27762
20241109070407202|20.18707
20241109070508202|20.2233
20241109070609202|20.21423
20241109070710202|20.15991
20241109070811202|20.19611
20241109070912202|20.2052
20241109071013202|20.2233
20241109071114202|20.2233
20241109071215202|20.18707
20241109071316202|20.2052
20241109071451202|20.24142
20241109071552202|20.2052
20241109071653202|20.24142
20241109071754202|20.19611
20241109071855202|20.2233
20241109071956202|20.28665
20241109072057202|20.25046
20241109072158202|20.2052
20241109072259202|20.25046
20241109072400202|20.2052
20241109072501202|20.16898
20241109072602202|20.27762
20241109072703202|20.2052
20241109072804202|20.2052
20241109072905202|20.2052
20241109073006202|20.19611
20241109073107202|20.17801
20241109073208202|20.17801
20241109073309202|20.18707
20241109073410202|20.21423
20241109073511202|20.18707
20241109073612202|20.18707
20241109073713202|20.2233
20241109073814202|20.2052
20241109073915202|20.21423
20241109074016202|20.23236
20241109074117202|20.15991
20241109074218202|20.18707
20241109074319202|20.10556
20241109074420202|20.2052
20241109074521202|20.2052
20241109074622202|20.15991
20241109074723202|20.2052
20241109074824202|20.15991
20241109074925202|20.19611
20241109075026202|20.17801
20241109075127202|20.15991
20241109075228202|20.15991
20241109075329202|20.28665
20241109075430202|20.18707
20241109075531202|20.14178
20241109075632202|20.17801
20241109075733202|20.13275
20241109075834202|20.16898
20241109075935202|20.19611
20241109080036202|20.0965
20241109080137202|20.17801
20241109080238202|20.18707
20241109080339202|20.12369
20241109080440202|20.10556
20241109080541202|20.15991
20241109080642202|20.15088
20241109080743202|20.19611
20241109080844202|20.17801
20241109080945202|20.0965
20241109081046202|20.18707
20241109081147202|20.23236
20241109081248202|20.21423
20241109081349202|20.15088
20241109081450202|20.13275
20241109081551202|20.15088
20241109081652202|20.11465
20241109081753202|20.2233
20241109081854202|20.18707
20241109081955202|20.16898
20241109082056202|20.15088
20241109082157202|20.24142
20241109082258202|20.13275
20241109082359202|20.16898
20241109082500202|20.14178
20241109082601202|20.12372
20241109082702202|20.15991
20241109082803202|20.0784
20241109082904202|20.16898
20241109083005202|20.18707
20241109083106202|20.17801
20241109083207202|20.11465
20241109083308202|20.13275
20241109083409202|20.08746
20241109083510202|20.15991
20241109083611202|20.23236
20241109083712202|20.15991
20241109083813202|20.15088
20241109083914202|20.12369
20241109084015202|20.11465
20241109084116202|20.0965
20241109084217202|20.13275
20241109084318202|20.0784
20241109084419202|20.08746
20241109084520202|20.08746
20241109084621202|20.13275
20241109084722202|20.16898
20241109084823202|20.2052
20241109084924202|20.15088
20241109085025202|20.15088
20241109085126202|20.17801
20241109085227202|20.17801
20241109085328202|20.15088
20241109085429202|20.13275
20241109085530202|20.17801
20241109085631202|20.0784
20241109085732202|20.14178
20241109085833202|20.15991
20241109085934202|20.17801
20241109090035202|20.0965
20241109090136202|20.13275
20241109090237202|20.12372
20241109090338202|20.12372
20241109090439202|20.13275
20241109090540202|20.12369
20241109090641202|20.11465
20241109090742202|20.0965
20241109090843202|20.0965
20241109090944202|20.12372
20241109091045202|20.14178
20241109091146202|20.0784
20241109091247202|20.15088
20241109091348202|20.14178
20241109091521202|20.06937
20241109091622202|20.10556
20241109091723202|20.12369
20241109091824202|20.10556
20241109091925202|20.06937
20241109092026202|20.08746
20241109092127202|20.08746
20241109092228202|20.0603
20241109092329202|20.13275
20241109092430202|20.0965
20241109092531202|20.0965
20241109092632202|20.0603
20241109092733202|20.14178
20241109092834202|20.11465
20241109092935202|20.0784
20241109093036202|20.0784
20241109093137202|20.0965
20241109093238202|20.05124
20241109093339202|20.06937
20241109093440202|20.10556
20241109093541202|20.01505
20241109093642202|20.04221
20241109093743202|20.05124
20241109093844202|20.06937
20241109093945202|20.0965
20241109094046202|20.14178
20241109094147202|20.05124
20241109094248202|20.0965
20241109094349202|20.0603
20241109094450202|20.0965
20241109094551202|22.96585
20241109094652202|24.15436
20241109094753202|25.29468
20241109094854202|26.39658
20241109094955202|27.17029
20241109095056202|27.43234
20241109095157202|27.22641
20241109095258202|27.18896
20241109095359202|27.27316
20241109095500202|27.35739
20241109095601202|27.53543
20241109095702202|27.62921
20241109095803202|27.69492
20241109095904202|27.78888
20241109100005202|27.9111
20241109100106202|27.79828
20241109100207202|27.80768
20241109100308202|27.43234
20241109100409202|26.86212
20241109100510202|26.89941
20241109100611202|27.07687
20241109100712202|27.03012
20241109100813202|27.12354
20241109100914202|27.09555
20241109101015202|26.98343
20241109101116202|27.0488
20241109101217202|27.1329
20241109101318202|27.17029
20241109101419202|27.2077
20241109101520202|27.12354
20241109101621202|27.19833
20241109101722202|27.41357
20241109101823202|27.46042
20241109101924202|27.59171
20241109102025202|27.67615
20241109102126202|27.73251
20241109102227202|27.80768
20241109102328202|27.81708
20241109102429202|27.89227
20241109102530202|27.9299
20241109102631202|28.03345
20241109102732202|28.08054
20241109102834202|28.2785
20241109102935202|28.23135
20241109103036202|28.38239
20241109103137202|28.39182
20241109103239202|28.4296
20241109103340202|28.52414
20241109103441202|28.59033
20241109103542202|28.55252
20241109103643202|28.53357
20241109103744202|28.56195
20241109103845202|28.61877
20241109103946202|28.59982
20241109104047202|28.5809
20241109104148202|28.78928
20241109104249202|28.89362
20241109104350202|28.92209
20241109104451202|29.02655
20241109104552202|29.09308
20241109104653202|29.15964
20241109104754202|29.16922
20241109104855202|29.35965
20241109104956202|29.45505
20241109105057202|29.4455
20241109105158202|29.4455
20241109105259202|29.41687
20241109105400202|29.58868
20241109105501202|29.69382
20241109105602202|29.72253
20241109105703202|29.77997
20241109105804202|29.8374
20241109105905202|29.92368
20241109110006202|30.0004
20241109110107202|30.09641
20241109110208202|30.09641
20241109110309202|30.0484
20241109110410202|30.12521
20241109110511202|30.18283
20241109110612202|30.20212
20241109110713202|30.22131
20241109110814202|30.17328
20241109110915202|30.25018
20241109111016202|30.38495
20241109111117202|30.50064
20241109111218202|30.52957
20241109111319202|30.42349
20241109111420202|30.41385
20241109111552202|30.37531
20241109111653202|30.22131
20241109111754202|30.10599
20241109111855202|30.20212
20241109111956202|30.33679
20241109112057202|30.46207
20241109112158202|30.61646
20241109112259202|30.78079
20241109112400202|30.60681
20241109112501202|30.54886
20241109112602202|30.64542
20241109112703202|30.74207
20241109112804202|30.71307
20241109112905202|30.70343
20241109113006202|30.65506
20241109113107202|30.63577
20241109113208202|30.79047
20241109113309202|31.01328
20241109113410202|31.43143
20241109113511202|31.43143
20241109113612202|31.43143
20241109113713202|31.4119
20241109113814202|31.45087
20241109113915202|31.32428
20241109114016202|31.10065
20241109114117202|30.98419
20241109114218202|31.26587
20241109114319202|31.54843
20241109114420202|31.5582
20241109114521202|31.61682
20241109114622202|31.46066
20241109114723202|31.45087
20241109114824202|31.46066
20241109114925202|31.56799
20241109115026202|31.52893
20241109115127202|31.43143
20241109115228202|31.61682
20241109115329202|31.46066
20241109115430202|31.5387
20241109115531202|31.78302
20241109115632202|31.5582
20241109115733202|31.76343
20241109115834202|31.82214
20241109115935202|31.87115
20241109120036202|31.7341
20241109120137202|31.80261
20241109120238202|31.70477
20241109120339202|31.91037
20241109120440202|32.12625
20241109120541202|32.1853
20241109120642202|32.32306
20241109120743202|32.32306
20241109120844202|32.25415
20241109120945202|32.26398
20241109121046202|32.2738
20241109121147202|32.02805
20241109121248202|32.11649
20241109121349202|32.00842
20241109121450202|31.93976
20241109121551202|31.84177
20241109121652202|31.89078
20241109121753202|31.92996
20241109121854202|32.01825
20241109121955202|32.08698
20241109122056202|31.94955
20241109122157202|31.88095
20241109122258202|31.85153
20241109122400202|31.75366
20241109122501202|31.81238
20241109122602202|31.70477
20241109122703202|31.63635
20241109122804202|31.66565
20241109122905202|31.30481
20241109123006202|31.35345
20241109123107202|31.1395
20241109123208202|31.03265
20241109123309202|31.02298
20241109123410202|30.77109
20241109123511202|30.52957
20241109123612202|30.0004
20241109123713202|29.8374
20241109123814202|29.90448
20241109123915202|29.70343
20241109124016202|29.56958
20241109124117202|29.14063
20241109124218202|29.36917
20241109124319202|29.38824
20241109124420202|29.51227
20241109124521202|29.31198
20241109124622202|28.76086
20241109124723202|28.92209
20241109124824202|28.72296
20241109124925202|28.88409
20241109125026202|28.80823
20241109125127202|28.77032
20241109125228202|28.69449
20241109125329202|28.94107
20241109125430202|29.09308
20241109125531202|29.47409
20241109125632202|29.4455
20241109125733202|29.77042
20241109125834202|29.97162
20241109125935202|29.95245
20241109130036202|29.96204
20241109130137202|29.77997
20241109130238202|30.00998
20241109130339202|30.10599
20241109130440202|30.42349
20241109130541202|30.30789
20241109130642202|29.85657
20241109130743202|29.89493
20241109130844202|29.91409
20241109130945202|29.75125
20241109131046202|30.07718
20241109131147202|29.59824
20241109131248202|29.69382
20241109131349202|29.68427
20241109131450202|29.58868
20241109131623202|29.91409
20241109131724202|29.91409
20241109131825202|29.82785
20241109131926202|30.09641
20241109132027202|30.14444
20241109132128202|30.53922
20241109132229202|30.73242
20241109132330202|30.92606
20241109132431202|30.88727
20241109132532202|30.70343
20241109132633202|31.15891
20241109132734202|31.15891
20241109132835202|30.91632
20241109132936202|31.02298
20241109133037202|30.74207
20241109133138202|30.9454
20241109133239202|30.77109
20241109133340202|30.40421
20241109133441202|30.53922
20241109133542202|30.47171
20241109133643202|30.19247
20241109133744202|30.12521
20241109133845202|30.21173
20241109133946202|30.38495
20241109134047202|30.31754
20241109134148202|30.42349
20241109134249202|30.45242
20241109134350202|30.43314
20241109134451202|30.52957
20241109134552202|30.76144
20241109134653202|30.54886
20241109134754202|30.54886
20241109134855202|30.78079
20241109134956202|30.9454
20241109135057202|30.75177
20241109135158202|30.77109
20241109135259202|30.64542
20241109135400202|30.84854
20241109135501202|30.69373
20241109135602202|30.98419
20241109135703202|31.12006
20241109135804202|30.98419
20241109135905202|31.05212
20241109140006202|31.02298
20241109140107202|30.9454
20241109140208202|30.95511
20241109140309202|31.18805
20241109140410202|31.22699
20241109140511202|31.14917
20241109140612202|30.79047
20241109140713202|30.82916
20241109140814202|31.29507
20241109140915202|31.08124
20241109141016202|30.95511
20241109141117202|30.81949
20241109141218202|30.76144
20241109141319202|30.67444
20241109141420202|30.491
20241109141521202|30.30789
20241109141622202|30.40421
20241109141723202|30.16364
20241109141824202|30.1156
20241109141925202|30.34644
20241109142026202|30.44278
20241109142127202|30.85822
20241109142228202|31.16864
20241109142329202|31.40216
20241109142430202|31.45087
20241109142531202|31.42169
20241109142632202|31.38266
20241109142733202|31.28534
20241109142834202|31.42169
20241109142935202|31.63635
20241109143036202|31.79282
20241109143137202|31.89078
20241109143238202|32.13614
20241109143339202|32.40192
20241109143440202|32.78741
20241109143541202|32.78741
20241109143642202|32.26398
20241109143743202|32.12625
20241109143845202|31.90054
20241109143946202|31.74384
20241109144047202|31.5094
20241109144148202|31.2464
20241109144249202|31.03265
20241109144350202|30.80984
20241109144451202|30.65506
20241109144552202|30.41385
20241109144653202|41.21991
20241109144754202|34.51117
20241109144855202|32.01825
20241109144956202|32.78741
20241109145057202|33.2645
20241109145158202|33.81485
20241109145259202|33.6243
20241109145400202|32.85684
20241109145501202|32.38217
20241109145602202|32.35266
20241109145703202|32.29355
20241109145804202|31.93976
20241109145905202|31.85153
20241109150006202|31.85153
20241109150107202|31.88095
20241109150208202|31.93976
20241109150309202|31.89078
20241109150410202|31.75366
20241109150511202|31.87115
20241109150612202|31.91037
20241109150713202|31.93976
20241109150814202|31.95941
20241109150915202|31.91037
20241109151016202|31.63635
20241109151117202|31.4704
20241109151218202|31.18805
20241109151319202|31.0618
20241109151420202|30.90668
20241109151521202|30.76144
20241109151654202|30.5585
20241109151755202|30.51028
20241109151856202|30.44278
20241109151957202|30.15402
20241109152058202|29.99078
20241109152159202|30.0484
20241109152300202|30.23096
20241109152401202|30.33679
20241109152502202|30.41385
20241109152603202|30.66473
20241109152704202|30.80014
20241109152805202|30.79047
20241109152906202|30.80984
20241109153007202|30.92606
20241109153108202|30.83887
20241109153209202|30.69373
20241109153310202|30.5585
20241109153411202|30.36572
20241109153512202|30.33679
20241109153613202|30.41385
20241109153714202|30.51028
20241109153815202|30.69373
20241109153916202|30.80014
20241109154017202|30.79047
20241109154118202|30.66473
20241109154219202|30.65506
20241109154320202|30.65506
20241109154421202|30.59717
20241109154522202|30.54886
20241109154623202|30.53922
20241109154724202|30.61646
20241109154825202|30.67444
20241109154926202|30.67444
20241109155027202|30.66473
20241109155128202|30.65506
20241109155229202|30.6261
20241109155330202|30.67444
20241109155431202|30.69373
20241109155532202|30.47171
20241109155633202|30.41385
20241109155734202|30.46207
20241109155835202|30.35605
20241109155936202|30.30789
20241109160037202|30.21173
20241109160138202|30.23096
20241109160239202|30.19247
20241109160340202|30.10599
20241109160441202|30.0676
20241109160542202|30.02917
20241109160643202|30.0484
20241109160744202|29.92368
20241109160845202|29.94287
20241109160946202|29.8374
20241109161047202|29.97162
20241109161148202|30.02917
20241109161249202|29.97162
20241109161350202|29.88531
20241109161451202|29.8183
20241109161552202|29.88531
20241109161653202|29.90448
20241109161754202|29.8183
20241109161855202|29.92368
20241109161956202|29.79913
20241109162057202|29.72253
20241109162158202|29.70343
20241109162259202|29.70343
20241109162400202|29.59824
20241109162501202|29.3501
20241109162602202|29.19772
20241109162703202|29.15018
20241109162804202|28.90311
20241109162905202|28.78928
20241109163006202|28.60928
20241109163107202|28.52414
20241109163208202|28.40125
20241109163309202|28.15588
20241109163410202|27.99579
20241109163511202|27.89227
20241109163612202|27.74188
20241109163713202|27.58234
20241109163814202|27.46042
20241109163915202|27.06747
20241109164016202|27.08618
20241109164117202|26.83417
20241109164218202|26.76889
20241109164319202|26.61057
20241109164420202|26.54541
20241109164521202|26.36871
20241109164622202|26.27582
20241109164723202|26.20157
20241109164824202|26.05313
20241109164925202|26.01599
20241109165026202|25.90482
20241109165127202|25.82147
20241109165228202|25.71039
20241109165329202|25.63644
20241109165430202|25.57175
20241109165531202|25.46082
20241109165632202|25.35004
20241109165733202|25.31314
20241109165834202|25.19321
20241109165935202|25.10101
20241109170036202|25.0181
20241109170137202|25.00888
20241109170238202|24.94443
20241109170339202|24.77878
20241109170440202|24.742
20241109170541202|24.66843
20241109170642202|24.67761
20241109170743202|24.43875
20241109170844202|24.35614
20241109170945202|24.41119
20241109171046202|24.31943
20241109171147202|24.19101
20241109171248202|24.23685
20241109171349202|24.13599
20241109171450202|24.10852
20241109171551202|23.97107
20241109171725202|23.9436
20241109171826202|23.92529
20241109171927202|23.81543
20241109172028202|23.79712
20241109172129202|23.70563
20241109172230202|23.66904
20241109172331202|23.58673
20241109172432202|23.44965
20241109172533202|23.3035
20241109172634202|23.22131
20241109172735202|23.23956
20241109172836202|23.23044
20241109172937202|23.14828
20241109173038202|23.14828
20241109173139202|23.07532
20241109173240202|23.00232
20241109173341202|23.03879
20241109173442202|23.02969
20241109173543202|22.96585
20241109173644202|22.96585
20241109173745202|22.96585
20241109173846202|22.96585
20241109173947202|22.96585
20241109174048202|22.96585
20241109174149202|22.96585
20241109174250202|22.73798
20241109174351202|22.61044
20241109174452202|22.57404
20241109174553202|22.61044
20241109174654202|22.51938
20241109174755202|22.48297
20241109174856202|22.48297
20241109174957202|22.44656
20241109175058202|22.31006
20241109175159202|22.35559
20241109175300202|22.35559
20241109175401202|22.30099
20241109175502202|22.28281
20241109175603202|22.25549
20241109175704202|22.23734
20241109175805202|22.25549
20241109175906202|22.13727
20241109180007202|22.10095
20241109180108202|22.11908
20241109180209202|22.09183
20241109180310202|22.10095
20241109180411202|22.03726
20241109180512202|22.0191
20241109180613202|21.96457
20241109180714202|21.99182
20241109180815202|21.90097
20241109180916202|21.91
20241109181017202|21.93732
20241109181118202|21.86462
20241109181219202|21.81009
20241109181320202|21.79196
20241109181421202|21.74652
20241109181522202|21.73746
20241109181623202|21.72839
20241109181724202|21.74652
20241109181825202|21.66479
20241109181926202|21.6557
20241109182027202|21.60123
20241109182128202|21.59216
20241109182229202|21.56494
20241109182330202|21.59216
20241109182431202|21.66479
20241109182532202|21.51953
20241109182633202|21.51953
20241109182734202|21.46512
20241109182835202|21.50143
20241109182936202|21.41974
20241109183037202|21.44693
20241109183138202|21.44693
20241109183239202|21.40155
20241109183340202|21.33807
20241109183441202|21.35617
20241109183542202|21.37433
20241109183643202|21.39249
20241109183744202|21.32898
20241109183845202|21.35617
20241109183946202|21.31082
20241109184047202|21.32898
20241109184148202|21.29269
20241109184249202|21.21103
20241109184350202|21.22916
20241109184451202|21.22916
20241109184552202|21.25641
20241109184653202|21.23828
20241109184754202|21.22012
20241109184855202|21.22916
20241109184956202|21.202
20241109185057202|21.23828
20241109185158202|21.17477
20241109185259202|21.18381
20241109185400202|21.15662
20241109185501202|21.202
20241109185602202|21.17477
20241109185704202|21.10223
20241109185805202|21.16568
20241109185906202|21.11127
20241109190007202|21.14755
20241109190108202|21.14755
20241109190209202|21.12036
20241109190310202|21.12943
20241109190411202|21.17477
20241109190512202|21.09314
20241109190614202|21.13849
20241109190715202|21.16568
20241109190816202|21.10223
20241109190917202|21.11127
20241109191018202|21.1022
20241109191119202|21.05685
20241109191220202|21.13849
20241109191321202|21.08408
20241109191422202|20.99341
20241109191523202|21.03876
20241109191624202|21.1022
20241109191756202|20.97531
20241109191857202|21.01157
20241109191958202|21.01157
20241109192059202|21.0206
20241109192200202|21.03876
20241109192301202|21.01157
20241109192402202|21.01157
20241109192503202|21.04782
20241109192604202|21.0206
20241109192705202|21.00247
20241109192806202|21.01157
20241109192907202|20.96622
20241109193008202|20.98431
20241109193109202|21.00247
20241109193210202|20.96622
20241109193311202|20.94806
20241109193412202|20.97531
20241109193513202|20.89368
20241109193614202|20.99341
20241109193715202|20.97531
20241109193816202|20.93903
20241109193917202|21.00247
20241109194018202|20.9209
20241109194119202|20.95712
20241109194220202|20.92996
20241109194321202|20.93903
20241109194422202|20.92996
20241109194523202|20.90274
20241109194624202|20.9209
20241109194725202|20.87558
20241109194826202|20.96622
20241109194927202|20.9118
20241109195028202|20.93903
20241109195129202|20.89368
20241109195230202|20.90274
20241109195331202|20.9209
20241109195432202|20.92996
20241109195533202|20.86652
20241109195634202|20.85745
20241109195735202|20.89368
20241109195836202|20.84836
20241109195937202|20.89368
20241109200038202|20.89368
20241109200139202|20.89368
20241109200240202|20.86652
20241109200341202|20.87558
20241109200442202|20.84836
20241109200543202|20.9209
20241109200644202|20.84836
20241109200745202|20.86652
20241109200846202|20.80307
20241109200947202|20.84836
20241109201048202|20.83936
20241109201149202|20.83023
20241109201250202|20.85745
20241109201351202|20.78494
20241109201452202|20.84836
20241109201553202|20.85745
20241109201654202|20.85745
20241109201755202|20.81213
20241109201856202|20.81213
20241109201957202|20.86652
20241109202058202|20.77588
20241109202159202|20.78494
20241109202300202|20.81213
20241109202401202|20.78494
20241109202502202|20.80307
20241109202603202|20.8212
20241109202704202|20.83023
20241109202805202|20.74869
20241109202906202|20.75775
20241109203007202|20.76678
20241109203108202|20.75775
20241109203209202|20.77588
20241109203310202|20.80307
20241109203411202|20.83023
20241109203512202|20.83023
20241109203613202|20.79401
20241109203714202|20.80307
20241109203815202|20.81213
20241109203916202|20.80307
20241109204017202|20.83023
20241109204118202|20.78494
20241109204219202|20.8212
20241109204320202|20.74869
20241109204421202|20.77588
20241109204522202|20.81213
20241109204623202|20.74869
20241109204724202|20.79401
20241109204825202|20.79401
20241109204926202|20.75775
20241109205027202|20.86652
20241109205128202|20.77588
20241109205229202|20.81213
20241109205330202|20.79401
20241109205431202|20.81213
20241109205532202|20.79401
20241109205633202|20.77588
20241109205734202|20.76678
20241109205835202|20.76678
20241109205936202|20.80307
20241109210037202|20.78494
20241109210138202|20.76678
20241109210239202|20.81213
20241109210340202|20.76678
20241109210441202|20.80307
20241109210542202|20.74869
20241109210643202|20.8212
20241109210744202|20.75775
20241109210845202|20.74869
20241109210946202|20.76678
20241109211047202|20.76678
20241109211148202|20.7215
20241109211249202|20.73959
20241109211350202|20.68524
20241109211451202|20.73959
20241109211552202|20.77588
20241109211653202|20.77588
20241109211827202|20.64899
20241109211928202|20.73959
20241109212029202|20.66714
20241109212130202|20.74869
20241109212231202|20.71243
20241109212332202|20.73056
20241109212433202|20.67618
20241109212534202|20.73959
20241109212635202|20.71243
20241109212736202|20.67618
20241109212837202|20.70337
20241109212938202|20.74869
20241109213039202|20.74869
20241109213140202|20.71243
20241109213241202|20.73056
20241109213342202|20.77588
20241109213443202|20.71243
20241109213544202|20.7215
20241109213645202|20.7215
20241109213746202|20.75775
20241109213847202|20.73056
20241109213948202|20.69431
20241109214049202|20.77588
20241109214150202|20.7215
20241109214251202|20.70337
20241109214352202|20.75775
20241109214453202|20.75775
20241109214554202|20.70337
20241109214655202|20.73959
20241109214756202|20.70337
20241109214857202|20.71243
20241109214958202|20.67618
20241109215059202|20.76678
20241109215200202|20.69431
20241109215301202|20.73056
20241109215402202|20.69431
20241109215503202|20.73056
20241109215604202|20.68524
20241109215705202|20.67618
20241109215806202|20.73959
20241109215907202|20.69431
20241109220008202|20.74869
20241109220109202|20.67618
20241109220210202|20.77588
20241109220311202|20.73056
20241109220412202|20.73959
20241109220513202|20.68524
20241109220614202|20.7215
20241109220715202|20.67618
20241109220816202|20.64899
20241109220917202|20.7215
20241109221018202|20.71243
20241109221119202|20.67618
20241109221220202|20.70337
20241109221321202|20.67618
20241109221422202|20.69431
20241109221523202|20.7215
20241109221624202|20.73959
20241109221725202|20.68524
20241109221826202|20.64899
20241109221927202|20.68524
20241109222028202|20.64899
20241109222129202|20.67618
20241109222230202|20.63992
20241109222331202|20.63992
20241109222432202|20.67618
20241109222533202|20.64899
20241109222634202|20.64899
20241109222735202|20.62183
20241109222836202|20.65805
20241109222937202|20.68524
20241109223038202|20.66714
20241109223139202|20.63992
20241109223240202|20.63992
20241109223341202|20.63089
20241109223442202|20.65805
20241109223543202|20.62183
20241109223644202|20.64899
20241109223745202|20.69431
20241109223846202|20.6037
20241109223947202|20.66714
20241109224048202|20.61276
20241109224149202|20.65805
20241109224250202|20.57651
20241109224351202|20.6037
20241109224452202|20.65805
20241109224553202|20.65805
20241109224654202|20.55841
20241109224755202|20.61276
20241109224856202|20.62183
20241109224957202|20.65805
20241109225058202|20.6037
20241109225159202|20.59467
20241109225300202|20.57651
20241109225401202|20.59467
20241109225502202|20.63992
20241109225603202|20.6037
20241109225704202|20.61276
20241109225805202|20.62183
20241109225906202|20.62183
20241109230007202|20.59467
20241109230108202|20.53125
20241109230209202|20.5856
20241109230310202|20.59467
20241109230411202|20.57651
20241109230512202|20.61276
20241109230613202|20.63089
20241109230714202|20.64899
20241109230815202|20.6037
20241109230916202|20.56744
20241109231017202|20.5856
20241109231118202|20.61276
20241109231219202|20.63992
20241109231320202|20.54028
20241109231421202|20.56744
20241109231522202|20.56744
20241109231623202|20.57651
20241109231724202|20.55841
20241109231859202|20.57651
20241109232000202|20.53125
20241109232101202|20.55841
20241109232202202|20.62183
20241109232303202|20.59467
20241109232404202|20.54935
20241109232505202|20.61276
20241109232606202|20.59467
20241109232707202|20.5856
20241109232808202|20.51309
20241109232909202|20.57651
20241109233010202|20.55841
20241109233111202|20.59467
20241109233212202|20.51309
20241109233313202|20.61276
20241109233414202|20.6037
20241109233515202|20.55841
20241109233616202|20.62183
20241109233717202|20.6037
20241109233818202|20.55841
20241109233919202|20.52213
20241109234020202|20.57651
20241109234121202|20.54935
20241109234222202|20.50406
20241109234323202|20.61276
20241109234424202|20.55841
20241109234525202|20.55841
20241109234626202|20.6037
20241109234727202|20.63089
20241109234828202|20.55841
20241109234929202|20.51309
20241109235030202|20.50406
20241109235131202|20.5856
20241109235232202|20.55841
20241109235333202|20.57651
20241109235434202|20.56744
20241109235535202|20.55841
20241109235636202|20.51309
20241109235737202|20.44971
20241109235838202|20.495
20241109235939202|20.57651