20241110000040202|20.55841
20241110000141202|20.53125
20241110000242202|20.55841
20241110000343202|20.51309
20241110000444202|20.44064
20241110000545202|20.53125
20241110000646202|20.51309
20241110000747202|20.51309
20241110000848202|20.52213
20241110000949202|20.495
20241110001050202|20.50406
20241110001151202|20.52213
20241110001252202|20.48593
20241110001353202|20.495
20241110001454202|20.50406
20241110001555202|20.50406
20241110001656202|20.495
20241110001757202|20.53125
20241110001858202|20.46783
20241110001959202|20.46783
20241110002100202|20.48593
20241110002201202|20.44971
20241110002302202|20.44971
20241110002403202|20.51309
20241110002504202|20.46783
20241110002605202|20.42255
20241110002706202|20.4769
20241110002807202|20.4769
20241110002908202|20.43161
20241110003009202|20.40442
20241110003110202|20.45877
20241110003211202|20.40442
20241110003312202|20.495
20241110003413202|20.44064
20241110003514202|20.50406
20241110003615202|20.44064
20241110003716202|20.4769
20241110003817202|20.44064
20241110003918202|20.44971
20241110004019202|20.50406
20241110004120202|20.4769
20241110004221202|20.44971
20241110004322202|20.46783
20241110004423202|20.40442
20241110004524202|20.48593
20241110004625202|20.46783
20241110004726202|20.48593
20241110004827202|20.44064
20241110004928202|20.44971
20241110005029202|20.39532
20241110005130202|20.40442
20241110005231202|20.4769
20241110005332202|20.40442
20241110005433202|20.46783
20241110005534202|20.42255
20241110005635202|20.41345
20241110005736202|20.42255
20241110005837202|20.40442
20241110005938202|20.42255
20241110010039202|20.44064
20241110010140202|20.42255
20241110010241202|20.38629
20241110010342202|20.37726
20241110010443202|20.40442
20241110010544202|20.37726
20241110010645202|20.39532
20241110010746202|20.40442
20241110010847202|20.39532
20241110010948202|20.45877
20241110011049202|20.42255
20241110011150202|20.41345
20241110011251202|20.45877
20241110011352202|20.40442
20241110011453202|20.38629
20241110011554202|20.43161
20241110011655202|20.39532
20241110011756202|20.35916
20241110012315202|20.39532
20241110012453202|20.27762
20241110012554202|20.33194
20241110012655202|20.37726
20241110012756202|20.40442
20241110012857202|20.37726
20241110012958202|20.33194
20241110013059202|20.36819
20241110013200202|20.38629
20241110013301202|20.34103
20241110013402202|20.34103
20241110013503202|20.30478
20241110013604202|20.39532
20241110013705202|20.34103
20241110013806202|20.35007
20241110013907202|20.32291
20241110014008202|20.35916
20241110014109202|20.32291
20241110014210202|20.34103
20241110014311202|20.37726
20241110014412202|20.36819
20241110014513202|20.39532
20241110014614202|20.35007
20241110014715202|20.33194
20241110014816202|20.34103
20241110014917202|20.32291
20241110015018202|20.34103
20241110015119202|20.35916
20241110015220202|20.35916
20241110015321202|20.30478
20241110015422202|20.34103
20241110015523202|20.37726
20241110015624202|20.31384
20241110015725202|20.41345
20241110015826202|20.32291
20241110015927202|20.37726
20241110020028202|20.31384
20241110020129202|20.32291
20241110020230202|20.32291
20241110020331202|20.35007
20241110020432202|20.30478
20241110020533202|20.34103
20241110020634202|20.30478
20241110020735202|20.31384
20241110020836202|20.27762
20241110020937202|20.32291
20241110021038202|20.28665
20241110021139202|20.27762
20241110021240202|20.35007
20241110021341202|20.26859
20241110021442202|20.32291
20241110021543202|20.33194
20241110021644202|20.31384
20241110021745202|20.25955
20241110021846202|20.29575
20241110021947202|20.31384
20241110022048202|20.31384
20241110022149202|20.33194
20241110022250202|20.28665
20241110022351202|20.28665
20241110022452202|20.29575
20241110022553202|20.33194
20241110022654202|20.28665
20241110022756202|20.29575
20241110022857202|20.29575
20241110022958202|20.24142
20241110023059202|20.29575
20241110023200202|20.32291
20241110024411202|20.40442
20241110024533202|20.32291
20241110024634202|20.31384
20241110024735202|20.36819
20241110024836202|20.36819
20241110024937202|20.29575
20241110025038202|20.30478
20241110025139202|20.31384
20241110025240202|20.37726
20241110025341202|20.32291
20241110025442202|20.29575
20241110025543202|20.31384
20241110025644202|20.31384
20241110025745202|20.37726
20241110025846202|20.24142
20241110025947202|20.34103
20241110030048202|20.26859
20241110030149202|20.30478
20241110030250202|20.35007
20241110030351202|20.31384
20241110030452202|20.35007
20241110030553202|20.27762
20241110030654202|20.25952
20241110030755202|20.32291
20241110030856202|20.27762
20241110030957202|20.31381
20241110031058202|20.27762
20241110031159202|20.25955
20241110031300202|20.34103
20241110031401202|20.25952
20241110031502202|20.31384
20241110031603202|20.25952
20241110031704202|20.29575
20241110031805202|20.30478
20241110031906202|20.29575
20241110032007202|20.29575
20241110032108202|20.27762
20241110032209202|20.34103
20241110032310202|20.23236
20241110032411202|20.32291
20241110032512202|20.26859
20241110032613202|20.32291
20241110032714202|20.25952
20241110032815202|20.21423
20241110032916202|20.35916
20241110033017202|20.30478
20241110033118202|20.27762
20241110033219202|20.26859
20241110033320202|20.26859
20241110033421202|20.31384
20241110033522202|20.25046
20241110033623202|20.29575
20241110033724202|20.24142
20241110033825202|20.27762
20241110033926202|20.26859
20241110034027202|20.26859
20241110034128202|20.24142
20241110034229202|20.28665
20241110034330202|20.2233
20241110034431202|20.26859
20241110034532202|20.32291
20241110034633202|20.30478
20241110034734202|20.27762
20241110034835202|20.26859
20241110034936202|20.23236
20241110035037202|20.25046
20241110035138202|20.26859
20241110035239202|20.30478
20241110035340202|20.25952
20241110035441202|20.30478
20241110035542202|20.25046
20241110035643202|20.33194
20241110035744202|20.30478
20241110035845202|20.27762
20241110035946202|20.25955
20241110040047202|20.23236
20241110040148202|20.25046
20241110040249202|20.29575
20241110040350202|20.29575
20241110040451202|20.25952
20241110040552202|20.30478
20241110040653202|20.27762
20241110040755202|20.26859
20241110040856202|20.21423
20241110040957202|20.23236
20241110041058202|20.2233
20241110041159202|20.2233
20241110041300202|20.24142
20241110041401202|20.29575
20241110041502202|20.23236
20241110041603202|20.21423
20241110041704202|20.25046
20241110041805202|20.26859
20241110041906202|20.26859
20241110042007202|20.16898
20241110042108202|20.23236
20241110042209202|20.24142
20241110042310202|20.29575
20241110042411202|20.24142
20241110042512202|20.2052
20241110042613202|20.19611
20241110042714202|20.26859
20241110042815202|20.24142
20241110042916202|20.29575
20241110043017202|20.2233
20241110043118202|20.2233
20241110043219202|20.2233
20241110043320202|20.18707
20241110043421202|20.16898
20241110043522202|20.2052
20241110043623202|20.21423
20241110043724202|20.21423
20241110043825202|20.23236
20241110043926202|20.23236
20241110044027202|20.26859
20241110044128202|20.2052
20241110044229202|20.2052
20241110044330202|20.23236
20241110044443202|20.30478
20241110044544202|20.37726
20241110044645202|20.41345
20241110044746202|20.35007
20241110044847202|20.35007
20241110044948202|20.31384
20241110045049202|20.33194
20241110045150202|20.35007
20241110045251202|20.39532
20241110045352202|20.35007
20241110045453202|20.35916
20241110045554202|20.35007
20241110045655202|20.31384
20241110045756202|20.34103
20241110045857202|20.33194
20241110045958202|20.36819
20241110050059202|20.32291
20241110050200202|20.33194
20241110050301202|20.39532
20241110050402202|20.35916
20241110050503202|20.34103
20241110050604202|20.31384
20241110050705202|20.33194
20241110050806202|20.36819
20241110050907202|20.35007
20241110051008202|20.35007
20241110051109202|20.28665
20241110051210202|20.33194
20241110051311202|20.35916
20241110051412202|20.39532
20241110051513202|20.35007
20241110051614202|20.31384
20241110051715202|20.27762
20241110051816202|20.38629
20241110051917202|20.29575
20241110052018202|20.29575
20241110052119202|20.35007
20241110052220202|20.38629
20241110052321202|20.32291
20241110052422202|20.27762
20241110052523202|20.42255
20241110052624202|20.29575
20241110052725202|20.32291
20241110052826202|20.29575
20241110052927202|20.31384
20241110053028202|20.31384
20241110053129202|20.29575
20241110053230202|20.42255
20241110053331202|20.33194
20241110053432202|20.27762
20241110053533202|20.31384
20241110053634202|20.34103
20241110053735202|20.29575
20241110053836202|20.33194
20241110053937202|20.31381
20241110054038202|20.31384
20241110054139202|20.28665
20241110054240202|20.34103
20241110054341202|20.29575
20241110054442202|20.30478
20241110054543202|20.27762
20241110054644202|20.26859
20241110054745202|20.34103
20241110054846202|20.25955
20241110054947202|20.30478
20241110055048202|20.35916
20241110055149202|20.34103
20241110055250202|20.28665
20241110055351202|20.29575
20241110055452202|20.25952
20241110055553202|20.30478
20241110055654202|20.25046
20241110055755202|20.32291
20241110055856202|20.34103
20241110055957202|20.27762
20241110060058202|20.30478
20241110060159202|20.29575
20241110060300202|20.2233
20241110060401202|20.28665
20241110060502202|20.24142
20241110060603202|20.26859
20241110060704202|20.25955
20241110060805202|20.29575
20241110060906202|20.34103
20241110061007202|20.25046
20241110061108202|20.25952
20241110061209202|20.2233
20241110061310202|20.26859
20241110061411202|20.2233
20241110061512202|20.26859
20241110061613202|20.27762
20241110061714202|20.24142
20241110061815202|20.25952
20241110061916202|20.27762
20241110062017202|20.18707
20241110062118202|20.31384
20241110062219202|20.25046
20241110062320202|20.30478
20241110062421202|20.27762
20241110062522202|20.31384
20241110062623202|20.29575
20241110062724202|20.29575
20241110062825202|20.23236
20241110062926202|20.24142
20241110063027202|20.21423
20241110063128202|20.23236
20241110063229202|20.2052
20241110063330202|20.2052
20241110063431202|20.25046
20241110063532202|20.25952
20241110063633202|20.25955
20241110063734202|20.27762
20241110063835202|20.2233
20241110063936202|20.24142
20241110064037202|20.27762
20241110064138202|20.26859
20241110064239202|20.25952
20241110064340202|20.26859
20241110064540202|20.27762
20241110064641202|20.24142
20241110064742202|20.25046
20241110064843202|20.28665
20241110064944202|20.25952
20241110065045202|20.25046
20241110065147202|20.2233
20241110065248202|20.32291
20241110065349202|20.2233
20241110065450202|20.27762
20241110065551202|20.32291
20241110065652202|20.23236
20241110065753202|20.23236
20241110065854202|20.19611
20241110065955202|20.25046
20241110070056202|20.2233
20241110070655202|20.01505
20241110070756202|20.01505
20241110070858202|20.00598
20241110070959202|19.96979
20241110071100202|20.0784
20241110071201202|19.99695
20241110071302202|20.03314
20241110071403202|19.96072
20241110071504202|19.97882
20241110071605202|19.96979
20241110071706202|19.97882
20241110071807202|19.96072
20241110071908202|20.01505
20241110072009202|19.98788
20241110072110202|19.91547
20241110072211202|19.97882
20241110072312202|19.93356
20241110072413202|19.93356
20241110072514202|20.00598
20241110072615202|19.95166
20241110072716202|19.96072
20241110072817202|19.95166
20241110072918202|19.96979
20241110073019202|20.00598
20241110073120202|19.99695
20241110073221202|19.91547
20241110073322202|19.99695
20241110073423202|20.01505
20241110073524202|19.93356
20241110073625202|19.9245
20241110073726202|20.0603
20241110073827202|19.9426
20241110073928202|19.96072
20241110074029202|19.97882
20241110074130202|19.90643
20241110074231202|19.9426
20241110074332202|19.95166
20241110074433202|19.97882
20241110074534202|19.90643
20241110074635202|20.02411
20241110074736202|19.99695
20241110074837202|20.01505
20241110074938202|19.99695
20241110075039202|19.96979
20241110075140202|19.89737
20241110075241202|19.89734
20241110075342202|19.93356
20241110075443202|19.9426
20241110075544202|19.87924
20241110075645202|19.96979
20241110075746202|19.93356
20241110075847202|19.90643
20241110075948202|19.90643
20241110080049202|19.93356
20241110080150202|19.96072
20241110080251202|19.96072
20241110080352202|20.01505
20241110080453202|19.9426
20241110080554202|19.96072
20241110080655202|19.87018
20241110080756202|19.87018
20241110080857202|19.91547
20241110080958202|19.99695
20241110081059202|19.87924
20241110081200202|20.01505
20241110081301202|19.95166
20241110081402202|19.89734
20241110081503202|19.90643
20241110081604202|19.88831
20241110081705202|19.96072
20241110081806202|19.89737
20241110081907202|19.91547
20241110082008202|19.87924
20241110082109202|19.86118
20241110082210202|19.90643
20241110082311202|19.91547
20241110082412202|19.88831
20241110082513202|19.91547
20241110082614202|19.9245
20241110082715202|19.91547
20241110082817202|19.91547
20241110082918202|19.91547
20241110083019202|19.88831
20241110083120202|19.88831
20241110083221202|19.9245
20241110083322202|19.85208
20241110083423202|19.87018
20241110083524202|19.9426
20241110083625202|19.88831
20241110083726202|19.89734
20241110083827202|19.91547
20241110083928202|19.86118
20241110084029202|19.91547
20241110084130202|19.89737
20241110084231202|19.87018
20241110084332202|19.87924
20241110084433202|19.87018
20241110084534202|20.03314
20241110084635202|19.86118
20241110084736202|19.86118
20241110084837202|19.89734
20241110084938202|19.84305
20241110085039202|19.9245
20241110085140202|19.91547
20241110085241202|19.86118
20241110085342202|19.90643
20241110085443202|19.88831
20241110085544202|19.87018
20241110085645202|19.90643
20241110085746202|19.87924
20241110085847202|19.9426
20241110085948202|19.86118
20241110090049202|19.85208
20241110090150202|19.87018
20241110090251202|19.84305
20241110090352202|19.90643
20241110090453202|19.89737
20241110090554202|19.84305
20241110090726202|19.93356
20241110090827202|20.05124
20241110090928202|20.02411
20241110091029202|19.97882
20241110091130202|19.96979
20241110091231202|19.99695
20241110091332202|20.00598
20241110091433202|19.96979
20241110091534202|20.01505
20241110091635202|20.03314
20241110091736202|20.00598
20241110091837202|20.06937
20241110091938202|19.98788
20241110092039202|20.02411
20241110092140202|19.96979
20241110092241202|20.00598
20241110092342202|19.87924
20241110092443202|19.9245
20241110092544202|19.87924
20241110092645202|19.95166
20241110092746202|19.98788
20241110092847202|19.88831
20241110092948202|19.86118
20241110093049202|19.84305
20241110093150202|19.87924
20241110093251202|19.86118
20241110093352202|19.81589
20241110093453202|19.87924
20241110093554202|19.86118
20241110093655202|19.86118
20241110093756202|19.9426
20241110093857202|22.11908
20241110093958202|23.71475
20241110094059202|24.41119
20241110094200202|25.04575
20241110094301202|25.60867
20241110094402202|25.83075
20241110094503202|25.68268
20241110094604202|25.63644
20241110094705202|25.83075
20241110094806202|25.82147
20241110094907202|26.00671
20241110095008202|26.18295
20241110095109202|26.22012
20241110095210202|26.30368
20241110095311202|26.47098
20241110095412202|26.68503
20241110095513202|26.81549
20241110095614202|26.91806
20241110095715202|26.97409
20241110095816202|26.98343
20241110095917202|27.07687
20241110100018202|27.14221
20241110100119202|27.26379
20241110100220202|27.29187
20241110100321202|27.43234
20241110100422202|27.35739
20241110100523202|27.3761
20241110100624202|27.23572
20241110100725202|27.18896
20241110100826202|27.33871
20241110100927202|27.5448
20241110101028202|27.69492
20241110101129202|27.77005
20241110101230202|27.9299
20241110101331202|28.00519
20241110101432202|27.9111
20241110101533202|27.9393
20241110101634202|28.09937
20241110101735202|28.03345
20241110101836202|28.03345
20241110101937202|28.06168
20241110102038202|27.90167
20241110102139202|27.9299
20241110102241202|27.9299
20241110102342202|28.00519
20241110102443202|28.16534
20241110102544202|28.20303
20241110102645202|28.18417
20241110102746202|28.40125
20241110102847202|28.51465
20241110102948202|28.51465
20241110103049202|28.4296
20241110103150202|28.59982
20241110103251202|28.57144
20241110103352202|28.59033
20241110103453202|28.51465
20241110103554202|28.47684
20241110103655202|28.62823
20241110103756202|28.54306
20241110103857202|28.56195
20241110103958202|28.66611
20241110104059202|28.74188
20241110104200202|28.70401
20241110104301202|28.86511
20241110104402202|28.69449
20241110104503202|28.59033
20241110104604202|28.44852
20241110104705202|28.33511
20241110104806202|28.08054
20241110104907202|27.94873
20241110105008202|27.96753
20241110105109202|27.9299
20241110105210202|27.9299
20241110105311202|27.9111
20241110105412202|27.9393
20241110105513202|28.17477
20241110105614202|28.26907
20241110105715202|28.20303
20241110105816202|28.12762
20241110105917202|28.16534
20241110110018202|28.22189
20241110110119202|28.52414
20241110110220202|28.78928
20241110110321202|29.08356
20241110110422202|29.24533
20241110110523202|29.52188
20241110110624202|29.62692
20241110110851202|29.61737
20241110110952202|30.0004
20241110111053202|30.43314
20241110111154202|30.71307
20241110111255202|30.73242
20241110111356202|30.71307
20241110111457202|30.92606
20241110111558202|31.12006
20241110111659202|31.12976
20241110111800202|31.30481
20241110111901202|31.45087
20241110112002202|31.49966
20241110112103202|31.62656
20241110112204202|31.54843
20241110112305202|31.74384
20241110112406202|31.63635
20241110112507202|31.75366
20241110112608202|31.81238
20241110112709202|31.89078
20241110112810202|31.89078
20241110112911202|31.89078
20241110113012202|31.979
20241110113113202|31.90054
20241110113214202|31.979
20241110113315202|32.0477
20241110113416202|32.0968
20241110113517202|31.99863
20241110113618202|32.0968
20241110113719202|32.07715
20241110113820202|31.98883
20241110113921202|31.96918
20241110114022202|31.92017
20241110114123202|31.78302
20241110114224202|30.92606
20241110114325202|30.9454
20241110114426202|31.67545
20241110114527202|31.82214
20241110114628202|32.01825
20241110114729202|32.24429
20241110114830202|32.37234
20241110114931202|32.39209
20241110115032202|31.90054
20241110115133202|31.61682
20241110115234202|31.43143
20241110115335202|31.35345
20241110115436202|31.63635
20241110115537202|31.68521
20241110115638202|31.76349
20241110115739202|32.00842
20241110115840202|32.40192
20241110115941202|32.78741
20241110120042202|32.78741
20241110120143202|32.83698
20241110120244202|33.14499
20241110120345202|33.15494
20241110120446202|33.27451
20241110120547202|33.32437
20241110120648202|33.11508
20241110120749202|32.54996
20241110120850202|32.36249
20241110120951202|32.42166
20241110121052202|32.3428
20241110121153202|32.25415
20241110121254202|32.10663
20241110121355202|31.68521
20241110121456202|31.5094
20241110121557202|31.87115
20241110121658202|32.13614
20241110121759202|32.14597
20241110121900202|31.89078
20241110122001202|31.91037
20241110122102202|31.2756
20241110122203202|31.94955
20241110122304202|32.20496
20241110122405202|32.38217
20241110122506202|31.81238
20241110122607202|32.30338
20241110122708202|32.78741
20241110122809202|32.78741
20241110122910202|32.22464
20241110123011202|32.01825
20241110123112202|32.08698
20241110123213202|32.16559
20241110123314202|32.06732
20241110123415202|32.26398
20241110123516202|33.17487
20241110123617202|32.23447
20241110123718202|32.03784
20241110123819202|31.99863
20241110123920202|31.59726
20241110124021202|31.08124
20241110124122202|30.69373
20241110124223202|30.31754
20241110124324202|29.79913
20241110124425202|29.59824
20241110124526202|29.41687
20241110124627202|28.97906
20241110124728202|28.49579
20241110124829202|28.42017
20241110124930202|27.70432
20241110125031202|44.9902
20241110125132202|33.25455
20241110125233202|32.6785
20241110125334202|33.6243
20241110125435202|33.67441
20241110125536202|34.65329
20241110125637202|34.34909
20241110125738202|33.66434
20241110125839202|32.99579
20241110125940202|32.91635
20241110130041202|33.17487
20241110130142202|32.78741
20241110130243202|33.14499
20241110130344202|33.33435
20241110130445202|33.64432
20241110130546202|33.69446
20241110130647202|33.63431
20241110130748202|33.63431
20241110130922202|33.79477
20241110131023202|33.9053
20241110131124202|33.66434
20241110131225202|33.92542
20241110131326202|33.85504
20241110131427202|33.28448
20241110131528202|33.7446
20241110131629202|33.73456
20241110131730202|33.23459
20241110131831202|33.7446
20241110131932202|33.80481
20241110132033202|34.00595
20241110132134202|33.93549
20241110132235202|34.01602
20241110132336202|33.89523
20241110132437202|33.61429
20241110132538202|33.36429
20241110132639202|33.05545
20241110132740202|33.27451
20241110132841202|32.88657
20241110132942202|32.44135
20241110133043202|31.91037
20241110133144202|31.93976
20241110133245202|32.13614
20241110133346202|32.78741
20241110133447202|32.81717
20241110133548202|32.78741
20241110133649202|32.78741
20241110133750202|32.78741
20241110133851202|32.80725
20241110133952202|32.78741
20241110134053202|32.78741
20241110134154202|33.03552
20241110134255202|32.92627
20241110134356202|33.16489
20241110134457202|33.15494
20241110134558202|33.13501
20241110134659202|33.31439
20241110134800202|33.4642
20241110134901202|33.6243
20241110135002202|33.68442
20241110135103202|33.59427
20241110135204202|33.845
20241110135305202|33.91537
20241110135406202|33.91537
20241110135507202|33.82492
20241110135608202|33.79477
20241110135709202|33.99585
20241110135810202|34.01602
20241110135911202|33.98578
20241110140012202|33.88522
20241110140113202|34.10675
20241110140214202|33.99585
20241110140315202|33.98578
20241110140416202|33.9053
20241110140517202|33.76465
20241110140618202|33.89523
20241110140719202|33.93549
20241110140820202|33.9556
20241110140921202|33.85504
20241110141022202|33.94553
20241110141123202|34.09659
20241110141224202|34.13696
20241110141325202|34.14706
20241110141426202|34.25812
20241110141527202|34.28845
20241110141628202|34.15714
20241110141729202|34.24802
20241110141830202|34.20758
20241110141931202|34.08655
20241110142032202|33.94553
20241110142133202|34.11679
20241110142234202|33.9657
20241110142335202|34.01602
20241110142436202|33.63431
20241110142537202|33.58426
20241110142638202|33.76465
20241110142739202|34.01602
20241110142840202|33.99585
20241110142941202|33.91537
20241110143042202|33.88522
20241110143143202|33.52417
20241110143244202|33.15494
20241110143345202|32.78741
20241110143446202|32.66864
20241110143547202|32.78741
20241110143648202|32.37234
20241110143749202|32.39209
20241110143850202|32.20496
20241110143951202|32.17542
20241110144052202|31.81238
20241110144153202|31.32428
20241110144254202|31.08124
20241110144355202|30.67444
20241110144456202|30.78079
20241110144557202|30.23096
20241110144658202|30.47171
20241110144759202|30.22131
20241110144900202|30.00998
20241110145002202|30.0484
20241110145103202|29.63647
20241110145204202|29.52188
20241110145305202|29.07407
20241110145406202|28.87463
20241110145507202|28.70401
20241110145608202|28.61877
20241110145709202|28.36346
20241110145810202|28.22189
20241110145911202|27.96753
20241110150012202|27.69492
20241110150113202|27.55417
20241110150214202|27.33871
20241110150315202|27.19833
20241110150416202|27.74188
20241110150517202|30.36572
20241110150618202|31.18805
20241110150719202|31.46066
20241110150820202|32.2738
20241110150954202|32.65872
20241110151055202|32.2738
20241110151156202|32.12625
20241110151257202|32.42166
20241110151358202|32.57962
20241110151459202|31.85153
20241110151600202|31.85153
20241110151701202|31.35345
20241110151802202|31.18805
20241110151903202|31.45087
20241110152004202|31.56799
20241110152105202|31.68521
20241110152206202|31.46066
20241110152307202|30.9454
20241110152408202|31.08124
20241110152509202|31.14917
20241110152610202|30.90668
20241110152711202|31.14917
20241110152812202|30.9357
20241110152913202|30.56818
20241110153014202|30.79047
20241110153115202|30.84854
20241110153216202|30.64542
20241110153317202|30.87756
20241110153418202|30.77109
20241110153519202|30.82916
20241110153620202|30.70343
20241110153721202|30.74207
20241110153822202|30.64542
20241110153923202|30.54886
20241110154024202|30.42349
20241110154125202|30.5585
20241110154226202|30.5585
20241110154327202|30.87756
20241110154428202|30.88727
20241110154529202|30.84854
20241110154630202|30.69373
20241110154731202|30.84854
20241110154832202|30.72275
20241110154933202|30.77109
20241110155034202|30.72275
20241110155135202|30.81949
20241110155236202|30.92606
20241110155337202|30.71307
20241110155438202|30.58746
20241110155539202|30.59717
20241110155640202|30.37531
20241110155741202|30.10599
20241110155842202|29.95245
20241110155943202|29.74167
20241110160044202|29.21674
20241110160145202|28.80823
20241110160246202|28.82721
20241110160347202|28.67557
20241110160448202|28.31625
20241110160549202|28.21246
20241110160650202|28.01462
20241110160751202|27.58234
20241110160852202|27.53543
20241110160953202|27.03012
20241110161054202|26.91806
20241110161155202|26.74091
20241110161256202|26.54541
20241110161357202|26.26654
20241110161458202|26.07166
20241110161559202|25.87701
20241110161700202|25.72894
20241110161801202|25.57175
20241110161902202|25.30389
20241110162003202|25.06415
20241110162104202|24.90759
20241110162205202|24.78799
20241110162306202|24.85242
20241110162407202|24.48468
20241110162508202|24.45712
20241110162609202|24.26437
20241110162710202|24.27356
20241110162811202|23.93442
20241110162912202|23.86118
20241110163013202|23.59586
20241110163114202|23.63248
20241110163215202|23.57758
20241110163316202|23.23956
20241110163417202|23.23956
20241110163519202|23.04794
20241110163620202|23.06619
20241110163721202|22.9841
20241110163822202|22.96585
20241110163923202|22.96585
20241110164024202|22.96585
20241110164125202|22.57404
20241110164226202|22.55582
20241110164327202|22.50116
20241110164428202|22.42841
20241110164529202|22.40106
20241110164630202|22.47388
20241110164731202|22.40106
20241110164832202|22.25549
20241110164933202|22.31006
20241110165034202|22.25549
20241110165135202|22.22821
20241110165236202|22.21005
20241110165337202|22.05545
20241110165438202|22.02817
20241110165539202|21.95551
20241110165640202|21.95551
20241110165741202|22.04636
20241110165842202|22.01001
20241110165943202|21.96457
20241110170044202|21.91913
20241110170145202|21.89185
20241110170246202|21.82828
20241110170347202|21.82828
20241110170448202|21.77377
20241110170549202|21.82828
20241110170650202|21.62848
20241110170751202|21.69205
20241110170852202|21.68295
20241110171026202|21.61938
20241110171127202|21.61938
20241110171228202|21.62848
20241110171329202|21.61938
20241110171430202|21.51953
20241110171531202|21.52859
20241110171632202|21.47415
20241110171733202|21.46512
20241110171834202|21.44693
20241110171935202|21.36526
20241110172036202|21.41064
20241110172137202|21.37433
20241110172238202|21.29269
20241110172339202|21.29269
20241110172440202|21.31082
20241110172541202|21.34711
20241110172642202|21.33807
20241110172743202|21.31082
20241110172844202|21.31082
20241110172945202|21.25641
20241110173046202|21.21103
20241110173147202|21.23828
20241110173248202|21.22916
20241110173349202|21.18381
20241110173450202|21.22916
20241110173551202|21.11127
20241110173652202|21.02966
20241110173753202|21.04782
20241110173854202|21.07501
20241110173955202|20.88464
20241110174056202|20.97531
20241110174157202|20.88464
20241110174258202|20.97531
20241110174359202|20.89368
20241110174500202|20.79401
20241110174601202|20.78494
20241110174702202|20.7215
20241110174803202|20.73056
20241110174904202|20.71243
20241110175005202|20.73959
20241110175106202|20.64899
20241110175207202|20.56744
20241110175308202|20.5856
20241110175409202|20.6037
20241110175510202|20.61276
20241110175611202|20.5856
20241110175712202|20.51309
20241110175813202|20.50406
20241110175914202|20.54935
20241110180015202|20.51309
20241110180116202|20.54028
20241110180217202|20.51309
20241110180318202|20.48593
20241110180419202|20.35916
20241110180520202|20.37726
20241110180621202|20.35007
20241110180722202|20.29575
20241110180823202|20.35916
20241110180924202|20.32291
20241110181025202|20.23236
20241110181126202|20.28665
20241110181227202|20.33194
20241110181328202|20.36819
20241110181429202|20.39532
20241110181530202|20.35916
20241110181631202|20.40442
20241110181732202|20.34103
20241110181833202|20.35916
20241110181934202|20.39532
20241110182035202|20.38629
20241110182136202|20.40442
20241110182237202|20.33194
20241110182338202|20.37726
20241110182439202|20.35007
20241110182540202|20.38629
20241110182641202|20.34103
20241110182742202|20.40442
20241110182843202|20.40442
20241110182944202|20.36819
20241110183045202|20.29575
20241110183146202|20.34103
20241110183247202|20.35007
20241110183348202|20.34103
20241110183449202|20.37726
20241110183550202|20.40442
20241110183651202|20.40442
20241110183752202|20.33194
20241110183853202|20.35916
20241110183954202|20.35007
20241110184055202|20.38629
20241110184156202|20.36819
20241110184257202|20.33194
20241110184358202|20.38629
20241110184459202|20.38629
20241110184600202|20.34103
20241110184701202|20.38629
20241110184802202|20.38629
20241110184903202|20.35007
20241110185004202|20.32291
20241110185105202|20.34103
20241110185206202|20.32291
20241110185307202|20.35916
20241110185408202|20.38629
20241110185509202|20.34103
20241110185610202|20.35916
20241110185711202|20.31384
20241110185812202|20.38629
20241110185913202|20.33194
20241110190014202|20.35007
20241110190115202|20.35916
20241110190216202|20.39532
20241110190317202|20.32291
20241110190418202|20.35916
20241110190519202|20.36819
20241110190620202|20.34103
20241110190721202|20.35916
20241110190822202|20.35007
20241110190923202|20.30478
20241110191058202|20.26859
20241110191159202|20.32291
20241110191300202|20.32291
20241110191401202|20.31384
20241110191502202|20.28665
20241110191603202|20.32291
20241110191704202|20.30478
20241110191805202|20.31384
20241110191906202|20.37726
20241110192007202|20.32291
20241110192108202|20.31384
20241110192209202|20.31384
20241110192310202|20.31384
20241110192411202|20.30478
20241110192512202|20.32291
20241110192613202|20.32291
20241110192714202|20.31384
20241110192815202|20.27762
20241110192916202|20.32291
20241110193017202|20.29575
20241110193118202|20.32291
20241110193219202|20.31384
20241110193320202|20.30478
20241110193421202|20.27762
20241110193522202|20.28665
20241110193623202|20.34103
20241110193724202|20.28665
20241110193825202|20.30478
20241110193926202|20.31384
20241110194027202|20.30478
20241110194128202|20.34103
20241110194229202|20.31384
20241110194330202|20.32291
20241110194431202|20.31384
20241110194532202|20.33194
20241110194633202|20.30478
20241110194734202|20.29575
20241110194835202|20.30478
20241110194936202|20.34103
20241110195037202|20.33194
20241110195138202|20.31384
20241110195239202|20.31384
20241110195340202|20.29575
20241110195441202|20.28665
20241110195542202|20.30478
20241110195643202|20.30478
20241110195744202|20.25955
20241110195845202|20.28665
20241110195946202|20.26859
20241110200047202|20.31384
20241110200148202|20.25046
20241110200249202|20.25952
20241110200350202|20.26859
20241110200451202|20.29575
20241110200552202|20.25952
20241110200653202|20.24142
20241110200754202|20.30478
20241110200855202|20.24142
20241110200957202|20.21423
20241110201058202|20.28665
20241110201159202|20.25046
20241110201300202|20.25046
20241110201401202|20.28665
20241110201502202|20.29575
20241110201603202|20.30478
20241110201704202|20.27762
20241110201805202|20.27762
20241110201906202|20.28665
20241110202007202|20.25952
20241110202108202|20.25955
20241110202209202|20.32291
20241110202310202|20.28665
20241110202411202|20.32291
20241110202512202|20.25046
20241110202613202|20.30478
20241110202714202|20.34103
20241110202815202|20.31381
20241110202916202|20.33194
20241110203017202|20.30478
20241110203118202|20.31384
20241110203219202|20.25955
20241110203320202|20.32291
20241110203421202|20.26859
20241110203522202|20.34103
20241110203623202|20.27762
20241110203724202|20.29575
20241110203826202|20.31384
20241110203927202|20.31384
20241110204028202|20.25952
20241110204129202|20.31384
20241110204230202|20.28665
20241110204331202|20.29575
20241110204432202|20.29575
20241110204533202|20.31384
20241110204634202|20.33194
20241110204735202|20.32291
20241110204836202|20.35007
20241110204937202|20.31384
20241110205038202|20.34103
20241110205139202|20.36819
20241110205240202|20.35916
20241110205341202|20.31384
20241110205442202|20.30478
20241110205543202|20.31384
20241110205644202|20.31384
20241110205745202|20.30478
20241110205846202|20.36819
20241110205947202|20.34103
20241110210048202|20.39532
20241110210149202|20.38629
20241110210250202|20.30478
20241110210351202|20.32291
20241110210452202|20.32291
20241110210553202|20.31384
20241110210654202|20.31384
20241110210755202|20.35007
20241110210856202|20.31384
20241110210957202|20.32291
20241110211130202|20.30478
20241110211231202|20.31384
20241110211332202|20.35916
20241110211433202|20.40442
20241110211534202|20.33194
20241110211635202|20.39532
20241110211736202|20.38629
20241110211837202|20.40442
20241110211938202|20.33194
20241110212039202|20.35916
20241110212140202|20.34103
20241110212241202|20.35007
20241110212342202|20.35916
20241110212443202|20.35916
20241110212544202|20.35916
20241110212645202|20.34103
20241110212746202|20.38629
20241110212847202|20.40442
20241110212948202|20.39532
20241110213049202|20.40442
20241110213151202|20.39532
20241110213252202|20.37726
20241110213353202|20.40442
20241110213454202|20.36819
20241110213555202|20.29575
20241110213656202|20.34103
20241110213757202|20.33194
20241110213858202|20.33194
20241110213959202|20.30478
20241110214100202|20.34103
20241110214201202|20.32291
20241110214302202|20.33194
20241110214403202|20.34103
20241110214504202|20.31381
20241110214605202|20.32291
20241110214706202|20.32291
20241110214807202|20.30478
20241110214908202|20.36819
20241110215009202|20.40442
20241110215110202|20.35916
20241110215211202|20.35916
20241110215312202|20.36819
20241110215413202|20.34103
20241110215514202|20.34103
20241110215615202|20.38629
20241110215716202|20.38629
20241110215817202|20.38629
20241110215918202|20.39532
20241110220019202|20.45877
20241110220120202|20.41345
20241110220221202|20.44971
20241110220322202|20.39532
20241110220423202|20.40442
20241110220524202|20.38629
20241110220625202|20.37726
20241110220726202|20.37726
20241110220827202|20.37726
20241110220928202|20.40442
20241110221029202|20.35916
20241110221130202|20.38629
20241110221231202|20.42255
20241110221332202|20.41345
20241110221433202|20.39532
20241110221534202|20.40442
20241110221635202|20.37726
20241110221736202|20.40442
20241110221837202|20.39532
20241110221938202|20.38629
20241110222039202|20.36819
20241110222140202|20.40442
20241110222241202|20.36819
20241110222342202|20.35916
20241110222443202|20.39532
20241110222544202|20.35916
20241110222645202|20.39532
20241110222746202|20.39532
20241110222847202|20.36819
20241110222948202|20.36819
20241110223049202|20.39532
20241110223150202|20.36819
20241110223251202|20.42255
20241110223352202|20.43161
20241110223453202|20.37726
20241110223554202|20.38629
20241110223655202|20.32291
20241110223756202|20.38629
20241110223857202|20.37726
20241110223958202|20.40442
20241110224059202|20.33194
20241110224200202|20.42255
20241110224301202|20.32291
20241110224402202|20.40442
20241110224503202|20.32291
20241110224604202|20.40442
20241110224705202|20.36819
20241110224806202|20.41345
20241110224907202|20.42255
20241110225008202|20.40442
20241110225109202|20.37726
20241110225210202|20.35007
20241110225311202|20.38629
20241110225412202|20.41345
20241110225513202|20.38629
20241110225614202|20.43161
20241110225715202|20.32291
20241110225816202|20.38629
20241110225917202|20.36819
20241110230018202|20.32291
20241110230119202|20.38629
20241110230220202|20.35916
20241110230321202|20.41345
20241110230422202|20.38629
20241110230523202|20.32291
20241110230624202|20.38629
20241110230725202|20.38629
20241110230826202|20.40442
20241110230927202|20.39532
20241110231028202|20.33194
20241110231202202|20.27762
20241110231303202|20.34103
20241110231404202|20.31384
20241110231505202|20.35007
20241110231606202|20.35007
20241110231707202|20.33194
20241110231809202|20.35916
20241110231910202|20.32291
20241110232011202|20.36819
20241110232112202|20.36819
20241110232213202|20.32291
20241110232314202|20.33194
20241110232415202|20.35007
20241110232516202|20.33194
20241110232617202|20.35916
20241110232718202|20.34103
20241110232819202|20.33194
20241110232920202|20.31381
20241110233021202|20.34103
20241110233122202|20.25952
20241110233223202|20.29575
20241110233324202|20.31384
20241110233425202|20.31384
20241110233526202|20.34103
20241110233627202|20.35007
20241110233728202|20.34103
20241110233829202|20.38629
20241110233930202|20.31384
20241110234031202|20.32291
20241110234132202|20.29575
20241110234233202|20.31384
20241110234334202|20.35916
20241110234435202|20.33194
20241110234536202|20.35007
20241110234637202|20.33194
20241110234738202|20.26859
20241110234839202|20.29575
20241110234940202|20.34103
20241110235041202|20.30478
20241110235142202|20.30478
20241110235243202|20.30478
20241110235344202|20.34103
20241110235445202|20.31384
20241110235546202|20.25046
20241110235647202|20.30478
20241110235748202|20.28665
20241110235849202|20.26859
20241110235950202|20.30478