20241111000051202|20.35916
20241111000152202|20.28665
20241111000253202|20.32291
20241111000354202|20.32291
20241111000455202|20.28665
20241111000556202|20.24142
20241111000657202|20.32291
20241111000758202|20.30478
20241111000859202|20.35916
20241111001000202|20.31384
20241111001101202|20.32291
20241111001202202|20.29575
20241111001303202|20.32291
20241111001404202|20.32291
20241111001505202|20.28665
20241111001606202|20.28665
20241111001707202|20.29575
20241111001808202|20.30478
20241111001909202|20.30478
20241111002010202|20.32291
20241111002111202|20.29575
20241111002213202|20.31384
20241111002314202|20.31384
20241111002415202|20.31384
20241111002516202|20.30478
20241111002617202|20.31384
20241111002718202|20.26859
20241111002819202|20.30478
20241111002920202|20.32291
20241111003021202|20.35007
20241111003122202|20.31384
20241111003223202|20.23236
20241111003324202|20.35007
20241111003425202|20.29575
20241111003526202|20.32291
20241111003627202|20.33194
20241111003728202|20.25952
20241111003829202|20.31384
20241111003930202|20.29575
20241111004031202|20.33194
20241111004132202|20.30478
20241111004233202|20.28665
20241111004334202|20.28665
20241111004436202|20.29575
20241111004537202|20.27762
20241111004638202|20.28665
20241111004739202|20.26859
20241111004840202|20.29575
20241111004941202|20.30478
20241111005042202|20.31384
20241111005143202|20.34103
20241111005244202|20.31384
20241111005345202|20.30478
20241111005446202|20.29575
20241111005547202|20.32291
20241111005648202|20.30478
20241111005749202|20.30478
20241111005850202|20.32291
20241111005951202|20.26859
20241111010052202|20.26859
20241111010153202|20.29575
20241111010254202|20.29575
20241111010355202|20.26859
20241111010456202|20.29575
20241111010557202|20.30478
20241111010658202|20.26859
20241111010759202|20.28665
20241111010900202|20.29575
20241111011001202|20.25952
20241111011102202|20.25046
20241111011235202|20.27762
20241111011413202|20.18707
20241111011514202|20.23236
20241111011615202|20.25046
20241111011716202|20.32291
20241111011817202|20.26859
20241111011918202|20.32291
20241111012019202|20.29575
20241111012120202|20.29575
20241111012221202|20.30478
20241111012322202|20.2233
20241111012423202|20.25046
20241111012524202|20.27762
20241111012625202|20.2233
20241111012726202|20.30478
20241111012827202|20.25955
20241111012928202|20.27762
20241111013029202|20.29575
20241111013130202|20.34103
20241111013232202|20.29575
20241111013333202|20.35007
20241111013434202|20.34103
20241111013535202|20.33194
20241111013636202|20.28665
20241111013737202|20.32291
20241111013838202|20.27762
20241111013939202|20.30478
20241111014040202|20.32291
20241111014141202|20.31384
20241111014242202|20.31381
20241111014343202|20.30478
20241111014444202|20.33194
20241111014545202|20.29575
20241111014646202|20.34103
20241111014747202|20.35007
20241111014848202|20.31384
20241111014949202|20.30478
20241111015050202|20.34103
20241111015151202|20.30478
20241111015252202|20.29575
20241111015353202|20.29575
20241111015454202|20.28665
20241111015555202|20.27762
20241111015656202|20.29575
20241111015757202|20.28665
20241111015858202|20.29575
20241111020000202|20.31384
20241111020101202|20.32291
20241111020202202|20.30478
20241111020303202|20.27762
20241111020404202|20.31384
20241111020505202|20.29575
20241111020606202|20.33194
20241111020707202|20.31384
20241111020808202|20.30478
20241111020910202|20.29575
20241111021011202|20.28665
20241111021112202|20.30478
20241111021213202|20.30478
20241111021314202|20.29575
20241111021416202|20.25952
20241111021517202|20.31381
20241111021618202|20.27762
20241111021719202|20.25955
20241111021820202|20.28665
20241111021921202|20.28665
20241111022022202|20.32291
20241111022123202|20.25046
20241111022224202|20.31384
20241111022325202|20.28665
20241111022426202|20.27762
20241111022527202|20.23236
20241111022628202|20.23236
20241111022729202|20.31384
20241111022830202|20.30478
20241111022931202|20.23236
20241111023032202|20.2233
20241111023133202|20.28665
20241111023235202|20.26859
20241111023336202|20.21423
20241111023437202|20.2233
20241111023538202|20.23236
20241111023639202|20.25046
20241111023740202|20.27762
20241111023841202|20.2052
20241111023942202|20.25046
20241111024043202|20.25952
20241111024144202|20.2233
20241111024245202|20.25046
20241111024346202|20.24142
20241111024447202|20.27762
20241111024548202|20.23236
20241111024649202|20.2233
20241111024750202|20.2233
20241111024851202|20.2233
20241111024952202|20.24142
20241111025053202|20.27762
20241111025154202|20.21423
20241111025255202|20.2052
20241111025356202|20.2233
20241111025457202|20.2052
20241111025558202|20.17801
20241111025659202|20.18707
20241111025800202|20.2052
20241111025901202|20.18707
20241111030002202|20.15991
20241111030103202|20.16898
20241111030204202|20.21423
20241111030305202|20.19611
20241111030406202|20.19611
20241111030507202|20.2052
20241111030608202|20.21423
20241111030709202|20.21423
20241111030810202|20.2233
20241111030911202|20.2052
20241111031012202|20.21423
20241111031113202|20.2233
20241111031214202|20.2052
20241111031306202|20.25952
20241111031426202|20.18707
20241111031527202|20.23236
20241111031628202|20.23236
20241111031729202|20.21423
20241111031830202|20.28665
20241111031931202|20.28665
20241111032032202|20.25046
20241111032133202|20.25046
20241111032234202|20.24142
20241111032335202|20.25955
20241111032436202|20.25955
20241111032537202|20.25955
20241111032638202|20.26859
20241111032739202|20.29575
20241111032840202|20.24142
20241111032941202|20.28665
20241111033042202|20.28665
20241111033143202|20.2233
20241111033244202|20.27762
20241111033345202|20.2233
20241111033446202|20.25046
20241111033547202|20.25955
20241111033648202|20.21423
20241111033749202|20.23236
20241111033850202|20.2233
20241111033951202|20.24142
20241111034052202|20.25046
20241111034153202|20.25955
20241111034254202|20.25955
20241111034355202|20.21423
20241111034456202|20.25952
20241111034557202|20.2052
20241111034658202|20.2052
20241111034759202|20.21423
20241111034900202|20.2052
20241111035001202|20.2052
20241111035102202|20.21423
20241111035203202|20.23236
20241111035304202|20.24142
20241111035405202|20.24142
20241111035506202|20.2052
20241111035607202|20.25955
20241111035708202|20.2233
20241111035809202|20.2052
20241111035910202|20.21423
20241111040011202|20.19611
20241111040112202|20.10556
20241111040213202|20.24142
20241111040314202|20.18707
20241111040415202|20.19611
20241111040516202|20.2052
20241111040617202|20.18707
20241111040718202|20.18707
20241111040819202|20.2052
20241111040920202|20.16898
20241111041021202|20.23236
20241111041122202|20.19611
20241111041223202|20.2052
20241111041324202|20.21423
20241111041425202|20.23236
20241111041526202|20.17801
20241111041627202|20.2052
20241111041728202|20.25046
20241111041829202|20.2052
20241111041930202|20.19611
20241111042031202|20.19611
20241111042132202|20.19611
20241111042233202|20.13275
20241111042334202|20.18707
20241111042435202|20.19611
20241111042536202|20.18707
20241111042637202|20.19611
20241111042738202|20.2052
20241111042839202|20.2052
20241111042940202|20.12372
20241111043041202|20.17801
20241111043142202|20.12372
20241111043243202|20.13275
20241111043344202|20.18707
20241111043445202|20.18707
20241111043546202|20.18707
20241111043647202|20.13275
20241111043748202|20.18707
20241111043849202|20.15991
20241111043950202|20.2052
20241111044051202|20.16898
20241111044152202|20.18707
20241111044253202|20.18707
20241111044354202|20.21423
20241111044455202|20.15088
20241111044556202|20.18707
20241111044657202|20.17801
20241111044758202|20.17801
20241111044859202|20.14178
20241111045000202|20.14178
20241111045101202|20.15088
20241111045202202|20.17801
20241111045303202|20.12372
20241111045404202|20.15991
20241111045505202|20.17801
20241111045606202|20.11465
20241111045707202|20.12369
20241111045808202|20.17801
20241111045909202|20.0965
20241111050010202|20.18707
20241111050111202|20.15991
20241111050212202|20.16898
20241111050314202|20.16898
20241111050415202|20.21423
20241111050516202|20.18707
20241111050617202|20.15088
20241111050718202|20.14178
20241111050819202|20.18707
20241111050920202|20.16898
20241111051021202|20.16898
20241111051122202|20.15088
20241111051223202|20.15991
20241111051338202|20.12369
20241111051439202|20.12372
20241111051540202|20.15088
20241111051641202|20.14178
20241111051742202|20.17801
20241111051843202|20.13275
20241111051944202|20.12372
20241111052045202|20.16898
20241111052146202|20.13275
20241111052247202|20.0965
20241111052348202|20.0965
20241111052449202|20.0965
20241111052550202|20.17801
20241111052651202|20.13275
20241111052752202|20.13275
20241111052853202|20.10556
20241111052954202|20.11465
20241111053055202|20.10556
20241111053156202|20.21423
20241111053257202|20.0603
20241111053358202|20.15991
20241111053459202|20.11465
20241111053600202|20.12372
20241111053701202|20.11465
20241111053802202|20.0965
20241111053903202|20.11465
20241111054004202|20.08746
20241111054105202|20.12372
20241111054206202|20.10556
20241111054307202|20.0965
20241111054408202|20.11465
20241111054509202|20.08746
20241111054610202|20.12369
20241111054711202|20.13275
20241111054812202|20.12369
20241111054913202|20.10556
20241111055014202|20.10556
20241111055115202|20.14178
20241111055216202|20.0965
20241111055317202|20.10556
20241111055418202|20.12369
20241111055519202|20.12372
20241111055620202|20.10556
20241111055721202|20.0965
20241111055822202|20.08746
20241111055923202|20.10556
20241111060024202|20.10556
20241111060125202|20.0784
20241111060226202|20.0965
20241111060327202|20.06937
20241111060428202|20.08746
20241111060529202|20.10556
20241111060630202|20.03314
20241111060731202|20.10556
20241111060832202|20.0965
20241111060933202|20.08746
20241111061034202|20.06937
20241111061135202|20.12369
20241111061236202|20.0784
20241111061337202|20.0784
20241111061438202|20.08746
20241111061539202|20.0784
20241111061640202|20.10556
20241111061741202|20.08746
20241111061842202|20.10556
20241111061943202|20.0965
20241111062044202|20.13275
20241111062145202|20.08746
20241111062246202|20.08746
20241111062347202|20.11465
20241111062448202|20.10556
20241111062549202|20.0965
20241111062650202|20.08746
20241111062751202|20.10556
20241111062852202|20.11465
20241111062953202|20.05124
20241111063054202|20.0965
20241111063155202|20.08746
20241111063256202|20.11465
20241111063357202|20.11465
20241111063458202|20.0784
20241111063559202|20.08746
20241111063700202|20.05124
20241111063801202|20.03314
20241111063902202|20.11465
20241111064003202|20.0784
20241111064104202|20.0603
20241111064205202|20.05124
20241111064306202|20.0965
20241111064407202|20.06937
20241111064508202|20.0784
20241111064609202|20.06937
20241111064710202|20.14178
20241111064811202|20.06937
20241111064912202|20.0965
20241111065013202|20.02411
20241111065114202|20.11465
20241111065215202|20.05124
20241111065316202|20.08746
20241111065417202|20.02411
20241111065518202|20.0784
20241111065619202|19.98788
20241111065720202|20.04221
20241111065821202|20.01505
20241111065922202|20.06937
20241111070023202|20.05124
20241111070124202|20.04221
20241111070225202|20.03314
20241111070326202|20.0603
20241111070427202|20.03314
20241111070528202|20.04221
20241111070629202|20.06937
20241111070730202|20.00598
20241111070831202|20.0603
20241111070932202|20.06937
20241111071033202|20.0784
20241111071134202|20.05124
20241111071235202|20.00598
20241111071409202|19.99695
20241111071510202|19.98788
20241111071611202|20.03314
20241111071712202|20.06937
20241111071813202|20.02411
20241111071914202|19.99695
20241111072015202|20.02411
20241111072116202|20.11465
20241111072217202|20.17801
20241111072318202|20.10556
20241111072419202|20.06937
20241111072520202|20.17801
20241111072621202|20.0784
20241111072722202|20.14178
20241111072823202|20.14178
20241111072924202|20.0965
20241111073025202|20.03314
20241111073126202|20.15991
20241111073227202|20.23236
20241111073328202|20.12369
20241111073429202|20.13275
20241111073530202|20.06937
20241111073631202|20.08746
20241111073732202|20.0965
20241111073833202|20.11465
20241111073934202|20.17801
20241111074035202|20.08746
20241111074136202|20.13275
20241111074237202|20.0965
20241111074338202|20.12372
20241111074440202|20.13275
20241111074541202|20.0784
20241111074642202|20.14178
20241111074743202|20.06937
20241111074844202|20.11465
20241111074945202|20.0965
20241111075046202|20.03314
20241111075147202|20.06937
20241111075248202|20.15088
20241111075349202|20.10556
20241111075450202|20.08746
20241111075551202|20.15088
20241111075652202|20.08746
20241111075753202|20.10556
20241111075854202|20.0784
20241111075955202|20.03314
20241111080056202|20.08746
20241111080157202|20.00598
20241111080258202|20.11465
20241111080359202|20.0603
20241111080500202|20.06937
20241111080601202|20.0784
20241111080702202|20.06937
20241111080803202|20.0784
20241111080904202|20.04221
20241111081005202|20.14178
20241111081106202|20.0965
20241111081207202|20.0784
20241111081308202|20.0603
20241111081409202|20.01505
20241111081510202|20.03314
20241111081611202|20.02411
20241111081712202|20.15991
20241111081813202|20.10556
20241111081914202|20.11465
20241111082015202|20.12369
20241111082116202|20.06937
20241111082217202|20.0965
20241111082318202|20.0603
20241111082419202|20.04221
20241111082520202|20.00598
20241111082621202|20.16898
20241111082722202|20.05124
20241111082823202|20.0784
20241111082924202|19.98788
20241111083025202|20.06937
20241111083126202|20.0965
20241111083227202|20.11465
20241111083328202|19.96072
20241111083429202|20.01505
20241111083530202|19.98788
20241111083631202|19.98788
20241111083732202|20.03314
20241111083833202|20.0784
20241111083934202|20.0603
20241111084035202|20.0603
20241111084136202|19.99695
20241111084237202|19.99695
20241111084338202|19.98788
20241111084439202|19.99695
20241111084540202|19.98788
20241111084641202|19.98788
20241111084742202|20.01505
20241111084843202|19.62582
20241111084944202|20.01505
20241111085045202|20.01505
20241111085146202|20.05124
20241111085247202|20.0965
20241111085348202|20.05124
20241111085449202|20.04221
20241111085550202|20.02411
20241111085651202|20.04221
20241111085752202|20.02411
20241111085853202|20.04221
20241111085954202|20.0784
20241111090055202|20.0784
20241111090156202|19.98788
20241111090257202|20.08746
20241111090358202|20.02411
20241111090459202|20.00598
20241111090600202|19.96072
20241111090701202|20.08746
20241111090802202|20.03314
20241111090903202|19.97882
20241111091004202|20.13275
20241111091105202|20.00598
20241111091206202|20.10556
20241111091307202|19.99695
20241111091441202|19.97882
20241111091542202|19.96072
20241111091643202|19.95166
20241111091744202|20.0965
20241111091845202|20.06937
20241111091946202|20.0965
20241111092047202|19.93356
20241111092148202|20.01505
20241111092249202|20.01505
20241111092350202|19.96072
20241111092451202|19.9426
20241111092552202|20.05124
20241111092653202|20.06937
20241111092754202|19.96072
20241111092855202|19.99695
20241111092956202|20.03314
20241111093057202|19.9245
20241111093158202|20.03314
20241111093259202|19.97882
20241111093400202|20.02411
20241111093501202|19.96072
20241111093602202|19.96072
20241111093703202|19.9426
20241111093804202|20.00598
20241111093905202|20.00598
20241111094006202|19.97882
20241111094107202|20.02411
20241111094208202|22.14636
20241111094309202|23.6416
20241111094410202|23.95273
20241111094511202|24.07187
20241111094612202|24.49384
20241111094713202|24.49384
20241111094814202|24.35614
20241111094915202|24.31943
20241111095016202|24.42038
20241111095117202|24.31027
20241111095218202|24.28271
20241111095319202|24.31943
20241111095420202|24.31027
20241111095521202|24.3378
20241111095622202|24.40204
20241111095723202|24.37448
20241111095824202|24.29193
20241111095926202|24.31027
20241111100027202|24.31027
20241111100128202|24.28271
20241111100229202|24.2002
20241111100330202|24.39285
20241111100431202|24.34698
20241111100532202|24.40204
20241111100633202|24.35614
20241111100734202|24.3378
20241111100835202|24.44794
20241111100936202|24.50305
20241111101037202|24.59488
20241111101138202|24.57651
20241111101239202|24.69601
20241111101340202|24.76038
20241111101441202|24.79718
20241111101542202|24.93521
20241111101643202|24.87079
20241111101744202|25.02731
20241111101845202|25.24857
20241111101946202|25.31314
20241111102047202|25.41467
20241111102148202|25.48856
20241111102249202|25.47931
20241111102350202|25.6272
20241111102451202|25.63644
20241111102552202|25.73816
20241111102653202|25.66415
20241111102754202|25.80295
20241111102855202|25.78445
20241111102956202|25.91409
20241111103057202|25.73816
20241111103158202|25.73816
20241111103259202|25.72888
20241111103400202|25.8678
20241111103501202|25.8678
20241111103602202|25.76596
20241111103703202|25.72894
20241111103804202|25.68268
20241111103905202|25.7937
20241111104006202|25.80295
20241111104107202|25.72894
20241111104208202|25.83075
20241111104309202|26.00671
20241111104410202|25.94186
20241111104511202|25.85852
20241111104612202|25.94186
20241111104713202|25.96967
20241111104814202|26.00671
20241111104915202|26.05313
20241111105016202|26.19226
20241111105117202|26.14584
20241111105218202|26.15512
20241111105319202|26.20157
20241111105420202|26.35941
20241111105521202|26.33154
20241111105622202|26.37802
20241111105723202|26.3222
20241111105824202|26.48026
20241111105925202|26.564
20241111110026202|26.59192
20241111110127202|26.59192
20241111110228202|26.69434
20241111110329202|26.83417
20241111110430202|26.76889
20241111110531202|26.75955
20241111110632202|26.78751
20241111110733202|26.95541
20241111110834202|27.03012
20241111110935202|26.95541
20241111111036202|27.06747
20241111111137202|27.26379
20241111111238202|27.17966
20241111111339202|27.26379
20241111111512202|27.31995
20241111111613202|27.40421
20241111111714202|27.40421
20241111111815202|27.50729
20241111111916202|27.47919
20241111112017202|27.51666
20241111112118202|27.61047
20241111112219202|27.5448
20241111112320202|27.66678
20241111112421202|27.78888
20241111112522202|27.65741
20241111112623202|27.77005
20241111112724202|27.86407
20241111112825202|27.95813
20241111112926202|27.6011
20241111113027202|27.71371
20241111113128202|28.01462
20241111113229202|28.03345
20241111113330202|27.9111
20241111113431202|27.76065
20241111113532202|27.58234
20241111113633202|27.26379
20241111113734202|27.64801
20241111113835202|28.18417
20241111113936202|28.12762
20241111114037202|27.3761
20241111114138202|27.61984
20241111114239202|27.46979
20241111114340202|27.40421
20241111114441202|27.56357
20241111114542202|28.17477
20241111114644202|27.87347
20241111114745202|28.08994
20241111114846202|27.96753
20241111114947202|27.9111
20241111115048202|28.31625
20241111115149202|28.5809
20241111115250202|28.75137
20241111115351202|28.67557
20241111115452202|28.77982
20241111115553202|28.71344
20241111115654202|28.93158
20241111115755202|28.69449
20241111115856202|28.22189
20241111115957202|28.32568
20241111120058202|27.76065
20241111120159202|28.17477
20241111120300202|28.33511
20241111120401202|28.89362
20241111120502202|29.03604
20241111120603202|29.11212
20241111120704202|28.79877
20241111120805202|29.1026
20241111120906202|29.48364
20241111121007202|29.61737
20241111121108202|29.73215
20241111121209202|29.80869
20241111121310202|29.82785
20241111121411202|29.91409
20241111121512202|29.95245
20241111121613202|30.0676
20241111121714202|30.03879
20241111121815202|30.0484
20241111121916202|30.26941
20241111122017202|30.33679
20241111122118202|30.24057
20241111122219202|30.25018
20241111122320202|30.33679
20241111122421202|30.36572
20241111122522202|30.35605
20241111122623202|30.491
20241111122724202|30.47171
20241111122825202|30.53922
20241111122926202|30.51028
20241111123027202|30.57782
20241111123128202|30.56818
20241111123229202|30.63577
20241111123330202|30.68408
20241111123431202|30.79047
20241111123532202|30.53922
20241111123633202|30.82916
20241111123734202|30.96481
20241111123835202|30.90668
20241111123936202|30.96481
20241111124037202|31.0036
20241111124138202|31.05212
20241111124239202|30.86792
20241111124340202|31.0618
20241111124441202|31.11038
20241111124542202|31.20749
20241111124643202|31.17838
20241111124744202|31.16864
20241111124845202|31.2464
20241111124946202|31.23669
20241111125047202|31.39246
20241111125148202|31.38266
20241111125249202|31.29507
20241111125350202|31.39246
20241111125451202|31.38266
20241111125552202|31.43143
20241111125653202|31.5094
20241111125754202|31.51917
20241111125855202|31.4704
20241111125956202|31.54843
20241111130057202|31.56799
20241111130158202|31.63635
20241111130259202|31.64612
20241111130400202|31.76343
20241111130501202|31.68521
20241111130602202|31.68521
20241111130703202|31.69498
20241111130804202|31.83197
20241111130905202|31.79282
20241111131006202|31.86136
20241111131107202|31.87115
20241111131208202|31.86136
20241111131309202|31.87115
20241111131410202|31.75366
20241111131544202|31.89078
20241111131645202|31.87115
20241111131746202|31.99863
20241111131847202|32.00842
20241111131948202|32.03784
20241111132049202|32.0968
20241111132150202|32.06732
20241111132251202|32.06732
20241111132352202|32.06732
20241111132453202|32.08698
20241111132554202|32.19513
20241111132655202|32.12625
20241111132756202|32.24429
20241111132857202|32.20496
20241111132958202|32.25415
20241111133059202|32.25415
20241111133200202|32.25415
20241111133301202|32.21475
20241111133402202|32.22464
20241111133503202|32.33289
20241111133604202|32.24429
20241111133705202|32.35266
20241111133806202|32.32306
20241111133907202|32.25415
20241111134008202|32.42166
20241111134109202|32.3428
20241111134210202|32.39209
20241111134311202|32.40192
20241111134412202|32.54996
20241111134513202|32.35266
20241111134614202|32.38217
20241111134715202|32.41177
20241111134816202|32.44135
20241111134917202|32.35266
20241111135018202|32.6785
20241111135119202|32.42166
20241111135220202|32.39209
20241111135321202|32.65872
20241111135422202|32.66864
20241111135523202|32.41177
20241111135624202|32.6785
20241111135725202|32.78741
20241111135826202|32.78741
20241111135927202|32.53021
20241111140028202|32.78741
20241111140129202|32.54996
20241111140230202|32.37234
20241111140331202|32.78741
20241111140432202|32.5105
20241111140533202|32.78741
20241111160410202|28.47684
20241111160511202|28.46741
20241111160612202|29.43594
20241111160713202|29.65558
20241111160814202|30.03879
20241111160915202|30.2598
20241111161017202|30.2887
20241111161118202|29.9812
20241111161219202|29.8183
20241111161320202|29.8183
20241111161421202|29.72253
20241111161522202|29.68427
20241111161623202|29.55051
20241111161724202|29.48364
20241111161825202|29.50275
20241111161926202|29.42639
20241111162027202|29.32153
20241111162128202|29.1882
20241111162229202|29.04553
20241111162330202|28.91257
20241111162431202|28.75137
20241111162532202|28.64716
20241111162633202|28.65662
20241111162734202|28.40125
20241111162835202|28.28796
20241111162936202|28.13705
20241111163037202|28.01462
20241111163138202|27.96753
20241111163239202|27.79828
20241111163340202|27.59171
20241111163441202|27.57297
20241111163542202|27.46042
20241111163643202|27.31058
20241111163744202|27.19833
20241111163845202|27.07687
20241111163946202|26.97409
20241111164047202|26.92746
20241111164148202|26.6571
20241111164249202|26.49887
20241111164350202|26.49887
20241111164451202|26.3873
20241111164552202|26.3222
20241111164653202|26.20157
20241111164754202|26.12732
20241111164855202|26.00671
20241111164956202|25.89554
20241111165057202|25.8678
20241111165158202|25.71039
20241111165259202|25.59021
20241111165400202|25.56244
20241111165501202|25.4516
20241111165602202|25.35928
20241111165703202|25.36853
20241111165804202|25.30389
20241111165905202|25.1748
20241111170006202|25.04575
20241111170107202|25.03653
20241111170208202|24.91684
20241111170309202|24.86157
20241111170410202|24.87079
20241111170511202|24.76038
20241111170612202|24.76038
20241111170713202|24.64084
20241111170814202|24.59488
20241111170915202|24.57651
20241111171016202|24.42041
20241111171117202|24.36533
20241111171218202|24.24606
20241111171319202|24.31943
20241111171420202|24.19101
20241111171521202|24.19101
20241111171622202|24.16351
20241111171723202|24.19101
20241111171824202|24.01685
20241111171925202|23.93442
20241111172026202|23.89783
20241111172127202|23.82455
20241111172228202|23.92529
20241111172329202|23.76053
20241111172430202|23.71475
20241111172531202|23.58673
20241111172632202|23.60498
20241111172733202|23.50449
20241111172834202|23.54102
20241111172935202|23.39481
20241111173036202|23.3035
20241111173137202|23.23956
20241111173238202|23.19394
20241111173339202|23.17569
20241111173440202|23.12094
20241111173541202|23.12094
20241111173642202|23.02969
20241111173743202|23.02057
20241111173844202|22.9841
20241111173945202|23.01141
20241111174046202|22.97495
20241111174147202|22.96585
20241111174248202|22.96585
20241111174349202|22.96585
20241111174450202|22.96585
20241111174551202|22.96585
20241111174652202|22.96585
20241111174753202|22.96585
20241111174854202|22.96585
20241111174955202|22.87466
20241111175056202|22.71976
20241111175157202|22.85645
20241111175258202|22.70154
20241111175359202|22.71066
20241111175500202|22.51028
20241111175601202|22.5285
20241111175702202|22.38287
20241111175803202|22.42841
20241111175904202|22.41925
20241111180005202|22.39197
20241111180106202|22.36469
20241111180207202|22.35559
20241111180308202|22.40106
20241111180441202|22.31006
20241111180542202|22.27368
20241111180643202|22.26459
20241111180744202|22.31918
20241111180845202|22.21005
20241111180946202|22.17365
20241111181047202|22.19183
20241111181148202|22.13727
20241111181249202|22.15546
20241111181350202|22.09183
20241111181451202|22.10089
20241111181552202|22.10095
20241111181653202|22.10089
20241111181754202|22.06454
20241111181855202|21.95551
20241111181956202|22.00095
20241111182057202|21.96457
20241111182158202|21.83737
20241111182259202|21.91913
20241111182400202|21.87369
20241111182501202|21.88281
20241111182602202|21.80103
20241111182703202|21.87369
20241111182804202|21.81009
20241111182905202|21.80103
20241111183006202|21.77377
20241111183107202|21.78287
20241111183208202|21.74652
20241111183309202|21.71927
20241111183410202|21.74652
20241111183511202|21.81009
20241111183612202|21.71021
20241111183713202|21.70114
20241111183814202|21.71021
20241111183915202|21.55588
20241111184016202|21.6557
20241111184117202|21.53772
20241111184218202|21.61032
20241111184319202|21.51953
20241111184420202|21.60123
20241111184521202|21.57401
20241111184622202|21.52859
20241111184723202|21.49231
20241111184824202|21.54678
20241111184925202|21.44693
20241111185026202|21.45602
20241111185127202|21.54678
20241111185228202|21.48325
20241111185329202|21.53772
20241111185430202|21.41974
20241111185531202|21.40155
20241111185632202|21.40155
20241111185733202|21.37433
20241111185834202|21.41064
20241111185935202|21.41974
20241111190036202|21.38342
20241111190137202|21.31992
20241111190238202|21.31992
20241111190339202|21.29269
20241111190440202|21.29269
20241111190541202|21.32898
20241111190642202|21.28363
20241111190743202|21.26544
20241111190844202|21.27454
20241111190945202|21.30173
20241111191046202|21.34711
20241111191147202|21.26544
20241111191248202|21.21103
20241111191349202|21.23828
20241111191450202|21.22916
20241111191551202|21.16568
20241111191652202|21.15662
20241111191754202|21.12943
20241111191855202|21.21103
20241111191956202|21.25641
20241111192057202|21.23828
20241111192158202|21.16568
20241111192259202|21.202
20241111192400202|21.10223
20241111192501202|21.05685
20241111192602202|21.04782
20241111192703202|21.11127
20241111192804202|21.12036
20241111192905202|21.19293
20241111193006202|21.03876
20241111193107202|21.10223
20241111193208202|21.0206
20241111193309202|20.98431
20241111193410202|21.01157
20241111193511202|20.98431
20241111193612202|21.06595
20241111193713202|21.05685
20241111193814202|20.98431
20241111193915202|20.96622
20241111194016202|21.02966
20241111194117202|21.09314
20241111194218202|20.93903
20241111194319202|20.93903
20241111194420202|20.95712
20241111194521202|21.00247
20241111194622202|21.02966
20241111194723202|20.9209
20241111194824202|20.90274
20241111194925202|20.9209
20241111195026202|20.92996
20241111195127202|20.86652
20241111195228202|20.88464
20241111195329202|20.83023
20241111195430202|20.88464
20241111195531202|20.85745
20241111195632202|20.84836
20241111195733202|20.8212
20241111195834202|20.79401
20241111195935202|20.83023
20241111200036202|20.80307
20241111200137202|20.89368
20241111200238202|20.77588
20241111200339202|20.8212
20241111200513202|20.74869
20241111200614202|20.73056
20241111200715202|20.71243
20241111200816202|20.74869
20241111200917202|20.76678
20241111201018202|20.73056
20241111201119202|20.75775
20241111201220202|20.68524
20241111201321202|20.71243
20241111201422202|20.67618
20241111201523202|20.71243
20241111201624202|20.73959
20241111201725202|20.78494
20241111201826202|20.71243
20241111201927202|20.71243
20241111202028202|20.64899
20241111202129202|20.70337
20241111202230202|20.6037
20241111202331202|20.6037
20241111202432202|20.61276
20241111202533202|20.68524
20241111202634202|20.7215
20241111202735202|20.64899
20241111202836202|20.65805
20241111202937202|20.64899
20241111203038202|20.62183
20241111203139202|20.63089
20241111203240202|20.65805
20241111203341202|20.64899
20241111203442202|20.64899
20241111203543202|20.59467
20241111203644202|20.57651
20241111203745202|20.67618
20241111203846202|20.59467
20241111203947202|20.63089
20241111204048202|20.64899
20241111204149202|20.63089
20241111204250202|20.6037
20241111204351202|20.62183
20241111204452202|20.53125
20241111204553202|20.60373
20241111204654202|20.63992
20241111204755202|20.61276
20241111204856202|20.54028
20241111204957202|20.56744
20241111205058202|20.53125
20241111205159202|20.55841
20241111205300202|20.59467
20241111205401202|20.53125
20241111205502202|20.56744
20241111205603202|20.55841
20241111205704202|20.56744
20241111205805202|20.61276
20241111205906202|20.51309
20241111210007202|20.62183
20241111210108202|20.495
20241111210209202|20.56744
20241111210310202|20.54935
20241111210411202|20.53125
20241111210512202|20.46783
20241111210613202|20.6037
20241111210714202|20.53125
20241111210815202|20.53125
20241111210916202|20.57651
20241111211017202|20.57651
20241111211118202|20.495
20241111211219202|20.44971
20241111211320202|20.56744
20241111211421202|20.53125
20241111211522202|20.4769
20241111211623202|20.52213
20241111211724202|20.4769
20241111211825202|20.46783
20241111211926202|20.44064
20241111212027202|20.54028
20241111212128202|20.50406
20241111212229202|20.44064
20241111212330202|20.43161
20241111212431202|20.46783
20241111212532202|20.45877
20241111212633202|20.46783
20241111212734202|20.50406
20241111212835202|20.48593
20241111212936202|20.44064
20241111213037202|20.4769
20241111213138202|20.46783
20241111213239202|20.52213
20241111213340202|20.48593
20241111213441202|20.4769
20241111213542202|20.44064
20241111213643202|20.43161
20241111213744202|20.50406
20241111213845202|20.45877
20241111213946202|20.56744
20241111214047202|20.45877
20241111214148202|20.495
20241111214249202|20.44064
20241111214350202|20.39532
20241111214451202|20.42255
20241111214552202|20.44971
20241111214653202|20.54028
20241111214754202|20.42255
20241111214855202|20.41345
20241111214956202|20.42255
20241111215057202|20.44971
20241111215158202|20.34103
20241111215259202|20.53125
20241111215400202|20.53125
20241111215501202|20.42255
20241111215602202|20.44971
20241111215703202|20.52213
20241111215804202|20.4769
20241111215905202|20.44971
20241111220006202|20.6037
20241111220107202|20.43161
20241111220208202|20.495
20241111220309202|20.46783
20241111220410202|20.51309
20241111220544202|20.38629
20241111220645202|20.45877
20241111220746202|20.495
20241111220847202|20.36819
20241111220948202|20.51309
20241111221049202|20.42255
20241111221150202|20.44064
20241111221251202|20.44971
20241111221352202|20.51309
20241111221453202|20.495
20241111221554202|20.46783
20241111221655202|20.44064
20241111221756202|20.44064
20241111221857202|20.4769
20241111221958202|20.4769
20241111222059202|20.46783
20241111222200202|20.44064
20241111222301202|20.46783
20241111222402202|20.42255
20241111222503202|20.42255
20241111222604202|20.41345
20241111222705202|20.35916
20241111222806202|20.39532
20241111222907202|20.44971
20241111223008202|20.42255
20241111223109202|20.43161
20241111223210202|20.42255
20241111223311202|20.40442
20241111223412202|20.41345
20241111223513202|20.40442
20241111223614202|20.41345
20241111223715202|20.38629
20241111223816202|20.38629
20241111223918202|20.36819
20241111224019202|20.38629
20241111224120202|20.44064
20241111224221202|20.37726
20241111224322202|20.36819
20241111224423202|20.44064
20241111224524202|20.44064
20241111224625202|20.35007
20241111224726202|20.31384
20241111224827202|20.35916
20241111224928202|20.38629
20241111225029202|20.38629
20241111225130202|20.32291
20241111225231202|20.32291
20241111225332202|20.43161
20241111225433202|20.34103
20241111225534202|20.35007
20241111225635202|20.32291
20241111225736202|20.35007
20241111225837202|20.33194
20241111225938202|20.35916
20241111230039202|20.34103
20241111230141202|20.34103
20241111230242202|20.39532
20241111230343202|20.37726
20241111230444202|20.33194
20241111230545202|20.30478
20241111230646202|20.28665
20241111230747202|20.33194
20241111230848202|20.31381
20241111230949202|20.41345
20241111231050202|20.37726
20241111231151202|20.28665
20241111231252202|20.27762
20241111231353202|20.34103
20241111231454202|20.35007
20241111231555202|20.32291
20241111231656202|20.27762
20241111231757202|20.32291
20241111231858202|20.34103
20241111231959202|20.29575
20241111232100202|20.35007
20241111232201202|20.26859
20241111232302202|20.35916
20241111232403202|20.31384
20241111232504202|20.41345
20241111232605202|20.37726
20241111232706202|20.41345
20241111232807202|20.30478
20241111232908202|20.26859
20241111233009202|20.31384
20241111233110202|20.30478
20241111233211202|20.34103
20241111233312202|20.31381
20241111233413202|20.40442
20241111233514202|20.26859
20241111233615202|20.25046
20241111233716202|20.26859
20241111233817202|20.30478
20241111233918202|20.33194
20241111234020202|20.31381
20241111234121202|20.2233
20241111234222202|20.24142
20241111234323202|20.32291
20241111234424202|20.33194
20241111234525202|20.26859
20241111234626202|20.34103
20241111234727202|20.27762
20241111234828202|20.28665
20241111234929202|20.33194
20241111235030202|20.31384
20241111235131202|20.33194
20241111235232202|20.29575
20241111235333202|20.24142
20241111235434202|20.28665
20241111235535202|20.33194
20241111235636202|20.35916
20241111235737202|20.29575
20241111235838202|20.31381
20241111235939202|20.32291