20241114000053202|20.45877
20241114000154202|20.39532
20241114000255202|20.40442
20241114000356202|20.39532
20241114000457202|20.42255
20241114000558202|20.39532
20241114000659202|20.43161
20241114000800202|20.41345
20241114000901202|20.38629
20241114001002202|20.35916
20241114001103202|20.39532
20241114001204202|20.35916
20241114001305202|20.40442
20241114001406202|20.37726
20241114001507202|20.42255
20241114001608202|20.33194
20241114001709202|20.33194
20241114001810202|20.35007
20241114001944202|20.31384
20241114002122202|20.27762
20241114002223202|20.35916
20241114002324202|20.33194
20241114002425202|20.33194
20241114002526202|20.40442
20241114002627202|20.35916
20241114002728202|20.35916
20241114002829202|20.37726
20241114002930202|20.36819
20241114003031202|20.35007
20241114003132202|20.42255
20241114003233202|20.41345
20241114003334202|20.29575
20241114003435202|20.32291
20241114003536202|20.33194
20241114003637202|20.33194
20241114003738202|20.37726
20241114003839202|20.26859
20241114003940202|20.44064
20241114004041202|20.32291
20241114004142202|20.38629
20241114004243202|20.35916
20241114004344202|20.31384
20241114004445202|20.33194
20241114004546202|20.32291
20241114004647202|20.35007
20241114004748202|20.28665
20241114004849202|20.35916
20241114004950202|20.29575
20241114005051202|20.28665
20241114005152202|20.35916
20241114005253202|20.35007
20241114005354202|20.31384
20241114005455202|20.34103
20241114005556202|20.34103
20241114005657202|20.35007
20241114005758202|20.28665
20241114005859202|20.38629
20241114010000202|20.38629
20241114010101202|20.28665
20241114010202202|20.35916
20241114010303202|20.29575
20241114010404202|20.35916
20241114010505202|20.37726
20241114010606202|20.32291
20241114010708202|20.29575
20241114010809202|20.35007
20241114010910202|20.29575
20241114011011202|20.32291
20241114011112202|20.30478
20241114011213202|20.34103
20241114011314202|20.34103
20241114011415202|20.29575
20241114011516202|20.26859
20241114011617202|20.32291
20241114011718202|20.34103
20241114011819202|20.38629
20241114011920202|20.32291
20241114012021202|20.31384
20241114012122202|20.29575
20241114012223202|20.28665
20241114012324202|20.29575
20241114012425202|20.29575
20241114012526202|20.30478
20241114012627202|20.31381
20241114012728202|20.26859
20241114012829202|20.33194
20241114012930202|20.29575
20241114013031202|20.35916
20241114013132202|20.30478
20241114013233202|20.33194
20241114013334202|20.38629
20241114013435202|20.40442
20241114013536202|20.29575
20241114013637202|20.33194
20241114013738202|20.31384
20241114013839202|20.34103
20241114013940202|20.31384
20241114014041202|20.31384
20241114014142202|20.30478
20241114014243202|20.28665
20241114014344202|20.31384
20241114014445202|20.35007
20241114014546202|20.32291
20241114014647202|20.29575
20241114014748202|20.35916
20241114014849202|20.19611
20241114014950202|20.28665
20241114015051202|20.29575
20241114015152202|20.34103
20241114015253202|20.31384
20241114015354202|20.26859
20241114015455202|20.35007
20241114015556202|20.28665
20241114015657202|20.29575
20241114015758202|20.26859
20241114015859202|20.29575
20241114020000202|20.34103
20241114020101202|20.33194
20241114020202202|20.32291
20241114020303202|20.33194
20241114020404202|20.29575
20241114020505202|20.33194
20241114020606202|20.29575
20241114020707202|20.25952
20241114020808202|20.25046
20241114020909202|20.35007
20241114021010202|20.30478
20241114021111202|20.28665
20241114021212202|20.25046
20241114021313202|20.28665
20241114021414202|20.24142
20241114021515202|20.28665
20241114021616202|20.26859
20241114021717202|20.30478
20241114021818202|20.27762
20241114021919202|20.32291
20241114022111202|20.28665
20241114022236202|20.31384
20241114022337202|20.27762
20241114022438202|20.29575
20241114022539202|20.28665
20241114022640202|20.30478
20241114022741202|20.27762
20241114022842202|20.33194
20241114022943202|20.29575
20241114023044202|20.25046
20241114023145202|20.30478
20241114023246202|20.23236
20241114023347202|20.33194
20241114023448202|20.38629
20241114023549202|20.25955
20241114023650202|20.31384
20241114023751202|20.25955
20241114023852202|20.33194
20241114023953202|20.34103
20241114024054202|20.28665
20241114024155202|20.36819
20241114024256202|20.31384
20241114024357202|20.32291
20241114024458202|20.25046
20241114024559202|20.27762
20241114024700202|20.28665
20241114024801202|20.24142
20241114024902202|20.26859
20241114025003202|20.28665
20241114025104202|20.32291
20241114025205202|20.32291
20241114025306202|20.26859
20241114025407202|20.36819
20241114025508202|20.31384
20241114025609202|20.29575
20241114025710202|20.29575
20241114025811202|20.29575
20241114025912202|20.25955
20241114030013202|20.27762
20241114030114202|20.28665
20241114030215202|20.25955
20241114030316202|20.25955
20241114030417202|20.24142
20241114030518202|20.23236
20241114030619202|20.26859
20241114030720202|20.26859
20241114030821202|20.26859
20241114030922202|20.30478
20241114031023202|20.28665
20241114031124202|20.25952
20241114031225202|20.26859
20241114031326202|20.31384
20241114031427202|20.33194
20241114031528202|20.29575
20241114031629202|20.28665
20241114031730202|20.28665
20241114031831202|20.28665
20241114031932202|20.27762
20241114032033202|20.27762
20241114032134202|20.28665
20241114032236202|20.23236
20241114032337202|20.2052
20241114032438202|20.23236
20241114032539202|20.33194
20241114032640202|20.25046
20241114032741202|20.27762
20241114032842202|20.28665
20241114032943202|20.25955
20241114033044202|20.21423
20241114033145202|20.19611
20241114033246202|20.25046
20241114033347202|20.25046
20241114033448202|20.26859
20241114033549202|20.25046
20241114033650202|20.19611
20241114033751202|20.2052
20241114033852202|20.21423
20241114033953202|20.18707
20241114034054202|20.19611
20241114034155202|20.24142
20241114034256202|20.25046
20241114034357202|20.26859
20241114034458202|20.21423
20241114034559202|20.13275
20241114034700202|20.14178
20241114034801202|20.19611
20241114034902202|20.25046
20241114035003202|20.28665
20241114035104202|20.23236
20241114035205202|20.2052
20241114035306202|20.17801
20241114035407202|20.26859
20241114035508202|20.13275
20241114035609202|20.16898
20241114035710202|20.21423
20241114035811202|20.15088
20241114035912202|20.10556
20241114040013202|20.16898
20241114040114202|20.10556
20241114040215202|20.15991
20241114040316202|20.08746
20241114040417202|20.16898
20241114040518202|20.13275
20241114040619202|20.0784
20241114040720202|20.23236
20241114040821202|20.18707
20241114040922202|20.15991
20241114041023202|20.21423
20241114041124202|20.26859
20241114041225202|20.17801
20241114041326202|20.19611
20241114041427202|20.25046
20241114041528202|20.23236
20241114041629202|20.23236
20241114041730202|20.2233
20241114041831202|20.26859
20241114041932202|20.18707
20241114042033202|20.25952
20241114042142202|20.2052
20241114042243202|20.2233
20241114042344202|20.19611
20241114042445202|20.2233
20241114042546202|20.25046
20241114042647202|20.21423
20241114042748202|20.15991
20241114042849202|20.2052
20241114042950202|20.21423
20241114043051202|20.15088
20241114043152202|20.27762
20241114043253202|20.2052
20241114043354202|20.23236
20241114043455202|20.2052
20241114043556202|20.21423
20241114043657202|20.19611
20241114043758202|20.2233
20241114043859202|20.19611
20241114044000202|20.25955
20241114044101202|20.2052
20241114044202202|20.23236
20241114044303202|20.19611
20241114044404202|20.15991
20241114044505202|20.2052
20241114044606202|20.17801
20241114044707202|20.15991
20241114044808202|20.16898
20241114044909202|20.17801
20241114045010202|20.15991
20241114045111202|20.15088
20241114045212202|20.2052
20241114045313202|20.15991
20241114045414202|20.15088
20241114045515202|20.19611
20241114045616202|20.18707
20241114045717202|20.15991
20241114045818202|20.18707
20241114045919202|20.18707
20241114050020202|20.15088
20241114050121202|20.18707
20241114050222202|20.2052
20241114050323202|20.17801
20241114050424202|20.15088
20241114050525202|20.18707
20241114050626202|20.19611
20241114050727202|20.2052
20241114050828202|20.24142
20241114050929202|20.16898
20241114051030202|20.15991
20241114051131202|20.18707
20241114051232202|20.2052
20241114051333202|20.21423
20241114051434202|20.10556
20241114051535202|20.15088
20241114051636202|20.19611
20241114051737202|20.16898
20241114051838202|20.16898
20241114051939202|20.23236
20241114052040202|20.13275
20241114052141202|20.17801
20241114052242202|20.2052
20241114052343202|20.19611
20241114052444202|20.14178
20241114052545202|20.21423
20241114052646202|20.16898
20241114052747202|20.12369
20241114052848202|20.15088
20241114052949202|20.25046
20241114053050202|20.17801
20241114053151202|20.15991
20241114053252202|20.15991
20241114053353202|20.12372
20241114053454202|20.14178
20241114053555202|20.14178
20241114053656202|20.16898
20241114053757202|20.18707
20241114053858202|20.18707
20241114053959202|20.16898
20241114054100202|20.17801
20241114054201202|20.16898
20241114054302202|20.17801
20241114054403202|20.23236
20241114054504202|20.17801
20241114054605202|20.17801
20241114054706202|20.16898
20241114054807202|20.13275
20241114054908202|20.15088
20241114055009202|20.21423
20241114055110202|20.08746
20241114055211202|20.10556
20241114055312202|20.16898
20241114055413202|20.0965
20241114055514202|20.16898
20241114055615202|20.19611
20241114055716202|20.10556
20241114055817202|20.0965
20241114055918202|20.17801
20241114060019202|20.0965
20241114060120202|20.06937
20241114060221202|20.2052
20241114060322202|20.0965
20241114060423202|20.11465
20241114060524202|20.0965
20241114060625202|20.12372
20241114060726202|20.08746
20241114060827202|20.08746
20241114060928202|20.12369
20241114061029202|20.11465
20241114061130202|20.0965
20241114061231202|20.14178
20241114061332202|20.2052
20241114061433202|20.11465
20241114061534202|20.12369
20241114061635202|20.13275
20241114061736202|20.12369
20241114061837202|20.14178
20241114061938202|20.10556
20241114062039202|20.11465
20241114062214202|20.08746
20241114062315202|20.12369
20241114062416202|20.13275
20241114062517202|20.14178
20241114062618202|20.13275
20241114062719202|20.12369
20241114062820202|20.13275
20241114062921202|20.15991
20241114063022202|20.06937
20241114063123202|20.15991
20241114063224202|20.0965
20241114063325202|20.16898
20241114063426202|20.11465
20241114063527202|20.0784
20241114063628202|20.10556
20241114063729202|20.08746
20241114063830202|20.0784
20241114063931202|20.0965
20241114064032202|20.0965
20241114064133202|20.0603
20241114064234202|20.0603
20241114064335202|20.08746
20241114064436202|20.14178
20241114064537202|20.12369
20241114064638202|20.16898
20241114064739202|20.05124
20241114064840202|20.12372
20241114064941202|20.0784
20241114065042202|20.0603
20241114065143202|20.10556
20241114065244202|20.14178
20241114065345202|20.10556
20241114065446202|20.0784
20241114065547202|20.0965
20241114065648202|20.08746
20241114065749202|20.13275
20241114065850202|20.0965
20241114065951202|20.0784
20241114070052202|20.12369
20241114070153202|20.0603
20241114070254202|20.06937
20241114070355202|20.10556
20241114070456202|20.11465
20241114070557202|20.15088
20241114070658202|20.0784
20241114070759202|20.08746
20241114070900202|20.08746
20241114071001202|20.08746
20241114071102202|20.0784
20241114071203202|20.0965
20241114071304202|20.13275
20241114071405202|20.11465
20241114071506202|20.12369
20241114071607202|20.16898
20241114071708202|20.10556
20241114071809202|20.12372
20241114071910202|20.0784
20241114072011202|20.12372
20241114072112202|20.0965
20241114072213202|20.15991
20241114072314202|20.06937
20241114072415202|20.05124
20241114072516202|20.06937
20241114072617202|20.0965
20241114072718202|20.12369
20241114072819202|20.0603
20241114072920202|20.05124
20241114073021202|20.10556
20241114073122202|20.05124
20241114073223202|20.11465
20241114073324202|20.13275
20241114073425202|20.10556
20241114073526202|20.0603
20241114073627202|20.13275
20241114073728202|20.10556
20241114073829202|20.13275
20241114073930202|20.0784
20241114074031202|20.08746
20241114074132202|20.05124
20241114074233202|20.0784
20241114074334202|20.14178
20241114074435202|20.00598
20241114074536202|20.02411
20241114074637202|20.0784
20241114074738202|20.03314
20241114074839202|20.0784
20241114074940202|20.04221
20241114075041202|20.04221
20241114075142202|20.05124
20241114075243202|20.03314
20241114075344202|20.13275
20241114075445202|20.12372
20241114075546202|20.05124
20241114075647202|20.10556
20241114075748202|20.10556
20241114075849202|20.08746
20241114075950202|20.03314
20241114080051202|20.0603
20241114080152202|20.0784
20241114080253202|20.08746
20241114080354202|20.12369
20241114080455202|20.05124
20241114080556202|20.0965
20241114080657202|20.11465
20241114080758202|20.0784
20241114080859202|20.08746
20241114081000202|20.04221
20241114081101202|20.0603
20241114081202202|20.05124
20241114081303202|20.0965
20241114081404202|20.03314
20241114081505202|20.04221
20241114081606202|20.0603
20241114081707202|20.0965
20241114081808202|20.08746
20241114081909202|20.0603
20241114082010202|20.08746
20241114082111202|20.02411
20241114082245202|20.0784
20241114082346202|20.0784
20241114082447202|20.0784
20241114082548202|20.16898
20241114082649202|20.0965
20241114082750202|20.08746
20241114082851202|20.0965
20241114082952202|20.0603
20241114083053202|20.06937
20241114083154202|20.0603
20241114083255202|20.0965
20241114083356202|20.12369
20241114083457202|20.06937
20241114083558202|20.0965
20241114083659202|20.16898
20241114083800202|20.06937
20241114083901202|20.02411
20241114084002202|20.0784
20241114084103202|20.0784
20241114084204202|20.04221
20241114084305202|20.16898
20241114084406202|20.00598
20241114084507202|20.03314
20241114084608202|19.99695
20241114084709202|20.03314
20241114084810202|20.00598
20241114084911202|20.03314
20241114085012202|20.15088
20241114085113202|20.06937
20241114085214202|20.11465
20241114085315202|20.0784
20241114085416202|20.0965
20241114085517202|20.01505
20241114085618202|20.02411
20241114085719202|20.01505
20241114085820202|20.0965
20241114085921202|20.08746
20241114090022202|20.05124
20241114090123202|20.02411
20241114090224202|20.0784
20241114090325202|20.01505
20241114090426202|20.11465
20241114090527202|20.01505
20241114090628202|20.0965
20241114090729202|20.04221
20241114090830202|20.01505
20241114090931202|20.01505
20241114091032202|20.02411
20241114091133202|20.02411
20241114091234202|20.03314
20241114091335202|20.01505
20241114091436202|20.04221
20241114091537202|20.0603
20241114091638202|20.06937
20241114091739202|20.05124
20241114091840202|20.02411
20241114091941202|20.04221
20241114092042202|20.00598
20241114092143202|20.05124
20241114092244202|20.05124
20241114092345202|20.0603
20241114092446202|20.04221
20241114092547202|20.04221
20241114092648202|20.06937
20241114092749202|20.01505
20241114092850202|20.00598
20241114092951202|19.99695
20241114093052202|20.01505
20241114093153202|19.99695
20241114093254202|19.98788
20241114093355202|20.0603
20241114093456202|20.03314
20241114093557202|20.03314
20241114093658202|20.04221
20241114093759202|20.11465
20241114093900202|20.13275
20241114094001202|20.0603
20241114094102202|19.98788
20241114094203202|19.97882
20241114094304202|20.08746
20241114094405202|19.95166
20241114094506202|19.90643
20241114094607202|19.96979
20241114094708202|20.02411
20241114094809202|20.37726
20241114094910202|23.6965
20241114095011202|24.65009
20241114095112202|25.59943
20241114095213202|26.48026
20241114095314202|26.94611
20241114095415202|26.76889
20241114095516202|26.60123
20241114095617202|26.80618
20241114095718202|26.99274
20241114095819202|27.17029
20241114095920202|27.33871
20241114100021202|27.47919
20241114100122202|27.53543
20241114100223202|27.66678
20241114100324202|27.78888
20241114100425202|27.94873
20241114100526202|28.08994
20241114100627202|27.94873
20241114100728202|28.00519
20241114100829202|28.32568
20241114100930202|28.54306
20241114101031202|28.62823
20241114101132202|28.72296
20241114101233202|28.17477
20241114101334202|28.17477
20241114101435202|28.72296
20241114101536202|29.02655
20241114101637202|29.25485
20241114101738202|29.09308
20241114101839202|28.46741
20241114101940202|28.53357
20241114102041202|28.72296
20241114102142202|29.13113
20241114102317202|29.37872
20241114102418202|28.76086
20241114102519202|28.15588
20241114102620202|28.52414
20241114102721202|29.1882
20241114102822202|29.37872
20241114102923202|28.60928
20241114103024202|28.80823
20241114103125202|28.68506
20241114103226202|28.60928
20241114103327202|29.3978
20241114103428202|29.82785
20241114103529202|29.95245
20241114103630202|30.07718
20241114103731202|30.18283
20241114103832202|30.2887
20241114103933202|30.42349
20241114104034202|30.42349
20241114104135202|30.51028
20241114104236202|30.25015
20241114104337202|30.40421
20241114104438202|30.6261
20241114104539202|30.88727
20241114104640202|30.9357
20241114104741202|30.9357
20241114104842202|31.0618
20241114104943202|31.25613
20241114105044202|31.38266
20241114105145202|30.74207
20241114105246202|31.04239
20241114105347202|31.36319
20241114105448202|31.46066
20241114105549202|31.58749
20241114105650202|31.1395
20241114105751202|30.02917
20241114105852202|30.0484
20241114105953202|30.16364
20241114110055202|30.0484
20241114110156202|30.30789
20241114110257202|29.96204
20241114110358202|29.69382
20241114110459202|30.65506
20241114110600202|31.2756
20241114110701202|31.5094
20241114110802202|31.23669
20241114110903202|31.35345
20241114111005202|31.56799
20241114111106202|31.74384
20241114111207202|31.83197
20241114111308202|31.69498
20241114111409202|31.79282
20241114111510202|31.87115
20241114111611202|31.87115
20241114111712202|31.77325
20241114111813202|31.86136
20241114111915202|32.02805
20241114112016202|32.0968
20241114112117202|31.62656
20241114112218202|31.12006
20241114112320202|31.61682
20241114112421202|32.0477
20241114112522202|32.19513
20241114112623202|32.23447
20241114112724202|32.65872
20241114112825202|32.78741
20241114112926202|32.78741
20241114113027202|32.79733
20241114113128202|32.78741
20241114113229202|31.979
20241114113330202|31.28534
20241114113431202|31.18805
20241114113532202|32.11649
20241114113633202|32.78741
20241114113734202|32.78741
20241114113835202|31.61682
20241114113936202|31.70477
20241114114037202|32.78741
20241114114138202|32.78741
20241114114239202|33.16489
20241114114340202|33.37424
20241114114441202|32.78741
20241114114542202|31.54843
20241114114643202|30.88727
20241114114744202|30.27905
20241114114845202|29.94287
20241114114946202|30.20212
20241114115047202|30.54886
20241114115148202|30.14444
20241114115249202|30.08679
20241114115350202|29.87576
20241114115451202|30.45242
20241114115552202|31.2756
20241114115653202|31.4119
20241114115754202|31.39246
20241114115855202|31.40216
20241114115956202|32.00842
20241114120057202|32.88657
20241114120158202|33.41418
20241114120259202|33.40424
20241114120400202|33.71451
20241114120501202|33.94553
20241114120602202|33.93549
20241114120703202|33.87515
20241114120804202|33.76465
20241114120905202|33.9556
20241114121006202|34.11679
20241114121108202|34.23792
20241114121209202|34.32889
20241114121310202|34.26825
20241114121411202|34.16721
20241114121512202|34.01602
20241114121613202|34.19751
20241114121714202|34.39972
20241114121815202|34.49088
20241114121916202|34.44022
20241114122017202|34.49088
20241114122118202|34.51117
20241114122219202|34.22784
20241114122348202|34.79568
20241114122449202|35.06091
20241114122550202|35.12219
20241114122651202|35.21436
20241114122752202|35.33737
20241114122853202|35.42984
20241114122954202|35.19388
20241114123055202|34.83636
20241114123156202|34.93839
20241114123257202|34.61261
20241114123358202|34.08655
20241114123459202|33.53418
20241114123600202|32.78741
20241114123701202|32.78741
20241114123802202|33.69446
20241114123903202|34.38959
20241114124004202|34.92816
20241114124105202|35.17337
20241114124206202|35.62531
20241114124307202|35.78006
20241114124408202|35.29636
20241114124509202|34.92816
20241114124610202|35.2861
20241114124711202|35.49149
20241114124813202|35.59439
20241114124914202|35.58408
20241114125015202|35.53265
20241114125116202|35.46063
20241114125217202|35.55319
20241114125318202|35.56351
20241114125419202|35.53265
20241114125520202|35.38867
20241114125621202|35.32709
20241114125722202|35.53265
20241114125823202|35.54291
20241114125924202|35.59439
20241114130025202|35.59439
20241114130126202|35.70779
20241114130227202|35.69745
20241114130328202|35.63565
20241114130429202|35.89377
20241114130530202|35.92484
20241114130632202|35.79041
20241114130733202|35.30661
20241114130834202|34.77527
20241114130935202|34.02606
20241114131036202|33.65433
20241114131137202|33.99585
20241114131238202|34.80585
20241114131339202|35.37845
20241114131440202|35.60471
20241114131541202|35.6459
20241114131642202|35.71811
20241114131743202|35.72845
20241114131844202|35.35788
20241114131945202|35.66653
20241114132046202|35.79041
20241114132147202|35.86279
20241114132248202|35.83173
20241114132349202|35.58408
20241114132450202|35.34766
20241114132551202|35.06091
20241114132652202|34.91797
20241114132753202|34.58218
20241114132854202|34.34909
20241114132955202|34.04623
20241114133056202|33.88522
20241114133157202|33.6243
20241114133258202|33.34433
20241114133359202|32.99579
20241114133500202|43.04047
20241114133601202|39.87772
20241114133702202|33.59427
20241114133803202|34.68378
20241114133904202|35.69745
20241114134005202|35.57379
20241114134106202|34.80585
20241114134207202|33.93549
20241114134308202|33.60428
20241114134409202|34.20758
20241114134510202|33.87515
20241114134611202|33.70444
20241114134712202|34.44022
20241114134813202|34.92816
20241114134914202|35.58408
20241114135015202|35.81107
20241114135116202|35.85239
20241114135217202|35.56351
20241114135318202|34.56192
20241114135419202|34.68378
20241114135520202|35.49149
20241114135621202|35.72845
20241114135722202|35.50177
20241114135823202|34.98941
20241114135924202|35.37845
20241114140025202|35.38867
20241114140126202|35.41953
20241114140227202|35.55319
20241114140328202|35.96625
20241114140429202|36.2153
20241114140530202|36.24649
20241114140631202|35.53265
20241114140732202|34.51117
20241114140833202|34.00595
20241114140934202|33.81485
20241114141035202|33.83493
20241114141136202|33.75464
20241114141237202|33.51416
20241114141338202|33.6243
20241114141439202|33.65433
20241114141540202|33.5542
20241114141641202|33.28448
20241114141742202|33.48419
20241114141843202|33.65433
20241114141944202|33.65433
20241114142045202|33.72452
20241114142146202|33.81485
20241114142247202|33.50415
20241114142419202|33.4642
20241114142520202|33.64432
20241114142621202|33.64432
20241114142722202|34.12686
20241114142823202|34.34909
20241114142924202|34.47061
20241114143025202|33.66434
20241114143126202|32.82706
20241114143227202|32.78741
20241114143328202|32.78741
20241114143429202|33.38425
20241114143530202|33.4642
20241114143631202|32.94617
20241114143732202|32.6785
20241114143833202|32.78741
20241114143934202|33.47421
20241114144035202|34.19751
20241114144136202|34.54156
20241114144237202|34.82623
20241114144338202|34.72443
20241114144439202|34.16721
20241114144540202|34.12686
20241114144641202|33.61429
20241114144742202|33.33435
20241114144843202|33.4342
20241114144944202|33.81485
20241114145045202|33.52417
20241114145146202|33.15494
20241114145247202|33.18481
20241114145348202|33.53418
20241114145449202|33.4942
20241114145550202|33.37424
20241114145651202|33.12503
20241114145752202|32.78741
20241114145853202|32.78741
20241114145954202|32.78741
20241114150055202|32.78741
20241114150156202|32.78741
20241114150257202|32.78741
20241114150358202|32.78741
20241114150459202|32.6785
20241114150600202|32.20496
20241114150701202|32.10663
20241114150802202|32.01825
20241114150903202|31.84177
20241114151004202|31.64612
20241114151105202|31.37292
20241114151206202|31.21725
20241114151307202|31.12006
20241114151408202|30.91632
20241114151509202|30.65506
20241114151610202|30.5585
20241114151711202|30.33679
20241114151812202|30.19247
20241114151913202|29.95245
20241114152014202|29.71298
20241114152115202|29.58868
20241114152216202|29.47409
20241114152317202|29.31198
20241114152418202|29.15964
20241114152519202|29.05505
20241114152620202|28.87463
20241114152721202|28.74188
20241114152822202|28.61877
20241114152923202|28.41074
20241114153024202|28.31625
20241114153125202|28.16534
20241114153226202|28.04285
20241114153327202|27.9299
20241114153428202|27.78888
20241114153529202|27.67615
20241114153630202|27.61047
20241114153731202|27.41357
20241114153832202|27.34805
20241114153933202|27.22641
20241114154034202|27.14221
20241114154135202|27.09555
20241114154236202|26.95541
20241114154337202|26.86212
20241114154438202|26.81549
20241114154539202|26.63849
20241114154640202|26.54541
20241114154741202|26.51749
20241114154842202|26.42447
20241114154943202|26.28506
20241114155044202|26.22012
20241114155145202|26.12732
20241114155246202|26.03458
20241114155347202|25.93259
20241114155448202|25.81223
20241114155549202|25.76596
20241114155650202|25.72894
20241114155751202|25.67343
20241114155852202|25.59021
20241114155953202|25.54398
20241114160054202|25.48856
20241114160155202|25.39618
20241114160256202|25.33157
20241114160357202|25.23932
20241114160458202|25.19321
20241114160559202|25.11948
20241114160700202|25.05496
20241114160801202|25.0181
20241114160902202|24.99966
20241114161003202|24.90759
20241114161104202|24.81555
20241114161205202|24.79718
20241114161306202|24.75119
20241114161407202|24.67761
20241114161508202|24.66843
20241114161610202|24.6041
20241114161711202|24.53979
20241114161812202|24.46628
20241114161913202|24.49384
20241114162014202|27.31995
20241114162115202|28.50519
20241114162216202|29.87576
20241114162317202|31.14917
20241114162450202|31.15891
20241114162551202|30.80984
20241114162652202|30.39459
20241114162753202|30.10599
20241114162854202|30.16364
20241114162955202|30.09641
20241114163056202|30.10599
20241114163157202|30.09641
20241114163258202|29.92368
20241114163359202|29.70343
20241114163500202|29.57913
20241114163601202|29.4455
20241114163702202|29.35965
20241114163803202|29.13113
20241114163904202|29.00757
20241114164005202|28.80823
20241114164106202|28.69449
20241114164207202|28.46741
20241114164308202|28.35403
20241114164409202|28.30682
20241114164510202|28.09937
20241114164611202|27.9393
20241114164712202|27.80765
20241114164813202|27.66678
20241114164914202|27.48856
20241114165015202|27.34805
20241114165116202|27.2825
20241114165217202|27.1329
20241114165318202|27.10486
20241114165420202|26.99274
20241114165521202|26.80618
20241114165622202|26.70367
20241114165723202|26.59192
20241114165824202|26.51749
20241114165925202|26.39658
20241114170026202|26.33154
20241114170127202|26.22934
20241114170228202|26.15512
20241114170329202|26.05313
20241114170430202|26.0253
20241114170531202|25.8678
20241114170632202|25.7937
20241114170733202|25.70117
20241114170834202|25.63644
20241114170935202|25.56244
20241114171036202|25.50705
20241114171137202|25.37772
20241114171238202|25.30389
20241114171339202|25.25775
20241114171440202|25.20242
20241114171541202|25.09186
20241114171642202|25.00888
20241114171743202|24.95364
20241114171844202|24.88919
20241114171945202|24.85242
20241114172046202|24.77878
20241114172147202|24.7236
20241114172248202|24.75119
20241114172349202|24.66843
20241114172450202|24.61328
20241114172551202|24.55817
20241114172652202|24.44794
20241114172753202|24.3837
20241114172854202|24.35614
20241114172955202|24.37448
20241114173056202|24.20935
20241114173157202|24.14514
20241114173258202|24.1452
20241114173359202|24.06271
20241114173500202|24.06271
20241114173601202|23.99857
20241114173702202|23.93442
20241114173803202|23.88867
20241114173904202|23.89783
20241114174005202|23.82455
20241114174106202|23.75137
20241114174207202|23.77884
20241114174308202|23.71475
20241114174409202|23.60498
20241114174510202|23.60498
20241114174611202|23.52277
20241114174712202|23.44049
20241114174813202|23.31262
20241114174914202|23.23956
20241114175015202|23.23956
20241114175116202|23.22131
20241114175217202|23.21216
20241114175318202|23.16653
20241114175419202|23.16653
20241114175520202|23.09357
20241114175621202|23.06619
20241114175722202|23.06619
20241114175823202|23.01141
20241114175924202|22.97495
20241114180025202|22.99319
20241114180126202|22.96585
20241114180227202|22.96585
20241114180328202|22.96585
20241114180429202|22.96585
20241114180530202|22.96585
20241114180631202|22.96585
20241114180732202|22.96585
20241114180833202|22.72885
20241114180934202|22.84732
20241114181035202|22.71976
20241114181136202|22.56491
20241114181237202|22.55582
20241114181338202|22.54669
20241114181439202|22.51028
20241114181540202|22.4921
20241114181641202|22.44656
20241114181742202|22.45566
20241114181844202|22.48297
20241114181945202|22.37375
20241114182046202|22.36469
20241114182147202|22.31918
20241114182248202|22.36469
20241114182349202|22.30099
20241114182521202|22.2919
20241114182622202|22.28281
20241114182723202|22.28281
20241114182824202|22.23734
20241114182925202|22.21005
20241114183026202|22.17365
20241114183127202|22.18274
20241114183228202|22.14636
20241114183329202|22.14636
20241114183430202|22.17365
20241114183531202|22.11908
20241114183632202|22.09183
20241114183733202|22.09183
20241114183834202|22.04636
20241114183935202|22.06454
20241114184036202|22.0191
20241114184137202|21.99182
20241114184238202|21.96457
20241114184339202|21.97366
20241114184440202|21.90097
20241114184541202|21.91913
20241114184642202|21.98276
20241114184743202|21.94641
20241114184844202|21.86462
20241114184945202|21.86462
20241114185046202|21.91913
20241114185147202|21.81009
20241114185248202|21.81009
20241114185349202|21.80103
20241114185450202|21.77377
20241114185551202|21.84647
20241114185652202|21.79196
20241114185753202|21.76468
20241114185854202|21.75562
20241114185955202|21.71927
20241114190056202|21.73746
20241114190157202|21.71927
20241114190258202|21.75562
20241114190359202|21.71021
20241114190500202|21.6557
20241114190601202|21.69205
20241114190702202|21.62848
20241114190803202|21.64667
20241114190904202|21.6557
20241114191005202|21.61032
20241114191106202|21.61032
20241114191207202|21.55588
20241114191308202|21.62848
20241114191409202|21.58307
20241114191510202|21.5105
20241114191611202|21.56494
20241114191712202|21.60123
20241114191813202|21.55588
20241114191914202|21.53772
20241114192015202|21.52859
20241114192116202|21.52859
20241114192217202|21.48325
20241114192318202|21.49231
20241114192419202|21.47415
20241114192520202|21.49231
20241114192621202|21.54678
20241114192722202|21.44693
20241114192823202|21.45599
20241114192924202|21.45599
20241114193025202|21.41064
20241114193126202|21.40155
20241114193227202|21.47415
20241114193328202|21.33807
20241114193429202|21.41974
20241114193530202|21.35617
20241114193631202|21.39249
20241114193732202|21.38342
20241114193833202|21.39249
20241114193934202|21.34711
20241114194035202|21.32898
20241114194136202|21.25641
20241114194237202|21.31082
20241114194338202|21.34711
20241114194439202|21.36526
20241114194540202|21.26544
20241114194641202|21.22012
20241114194742202|21.32898
20241114194843202|21.31082
20241114194944202|21.23828
20241114195045202|21.27454
20241114195146202|21.24731
20241114195247202|21.27454
20241114195348202|21.29269
20241114195449202|21.27454
20241114195550202|21.24731
20241114195651202|21.24731
20241114195752202|21.23828
20241114195853202|21.15662
20241114195954202|21.22012
20241114200055202|21.19293
20241114200156202|21.202
20241114200257202|21.16568
20241114200358202|21.18381
20241114200459202|21.14755
20241114200600202|21.202
20241114200701202|21.18381
20241114200802202|21.12943
20241114200903202|21.18381
20241114201004202|21.22012
20241114201105202|21.15662
20241114201206202|21.17477
20241114201307202|21.1022
20241114201408202|21.15662
20241114201509202|21.15662
20241114201610202|21.17477
20241114201711202|21.14755
20241114201812202|21.25641
20241114201913202|21.18381
20241114202014202|21.12036
20241114202115202|21.13849
20241114202216202|21.10223
20241114202317202|21.09314
20241114202418202|21.10223
20241114202553202|21.10223
20241114202654202|21.09314
20241114202755202|21.07501
20241114202856202|21.05685
20241114202957202|21.03876
20241114203058202|21.12943
20241114203159202|21.03876
20241114203300202|21.04782
20241114203401202|21.03876
20241114203502202|21.13849
20241114203603202|21.04782
20241114203704202|21.08408
20241114203805202|21.07501
20241114203906202|21.03876
20241114204007202|21.05685
20241114204108202|21.0206
20241114204209202|20.99341
20241114204310202|21.0206
20241114204411202|20.93903
20241114204512202|21.00247
20241114204613202|21.01157
20241114204714202|21.03876
20241114204815202|21.00247
20241114204916202|21.12943
20241114205017202|21.00247
20241114205118202|21.00247
20241114205219202|20.9209
20241114205320202|21.03876
20241114205421202|21.02966
20241114205522202|21.01157
20241114205623202|20.96622
20241114205724202|20.94806
20241114205825202|21.00247
20241114205927202|20.95712
20241114210028202|20.99341
20241114210129202|21.01157
20241114210230202|20.97531
20241114210331202|20.9209
20241114210432202|20.97531
20241114210533202|20.93903
20241114210634202|21.00247
20241114210735202|20.91183
20241114210836202|20.9118
20241114210937202|20.92996
20241114211038202|20.92996
20241114211139202|20.97531
20241114211240202|20.85745
20241114211341202|20.91183
20241114211442202|20.89368
20241114211543202|20.95712
20241114211644202|20.98431
20241114211745202|20.91183
20241114211846202|20.93903
20241114211947202|20.90274
20241114212048202|20.95712
20241114212149202|20.9118
20241114212250202|20.9209
20241114212351202|20.93903
20241114212452202|20.86652
20241114212553202|20.93903
20241114212654202|20.9118
20241114212755202|20.8212
20241114212856202|20.9209
20241114212957202|20.85745
20241114213058202|20.9118
20241114213159202|20.87558
20241114213300202|20.92996
20241114213401202|20.88464
20241114213502202|20.97531
20241114213603202|20.83023
20241114213704202|20.87558
20241114213805202|20.85745
20241114213906202|20.89368
20241114214007202|20.83023
20241114214108202|20.86652
20241114214209202|20.85745
20241114214310202|20.8212
20241114214411202|20.8212
20241114214512202|20.89368
20241114214613202|20.90274
20241114214714202|20.87558
20241114214815202|20.83936
20241114214916202|20.8212
20241114215017202|20.9209
20241114215118202|20.83023
20241114215219202|20.84836
20241114215320202|20.91183
20241114215421202|20.81213
20241114215522202|20.88464
20241114215623202|20.83023
20241114215724202|20.88464
20241114215825202|20.77588
20241114215926202|20.86652
20241114220027202|20.78494
20241114220128202|20.83936
20241114220229202|20.84836
20241114220330202|20.8212
20241114220431202|20.83936
20241114220532202|20.88464
20241114220633202|20.9209
20241114220734202|20.88464
20241114220835202|20.83936
20241114220936202|20.85745
20241114221037202|20.86652
20241114221138202|20.87558
20241114221239202|20.86652
20241114221340202|20.84836
20241114221441202|20.87558
20241114221542202|20.89368
20241114221643202|20.81213
20241114221744202|20.83023
20241114221845202|20.88464
20241114221946202|20.84836
20241114222047202|20.8212
20241114222148202|20.79401
20241114222249202|20.86652
20241114222350202|20.80307
20241114222451202|20.79401
20241114222624202|20.76678
20241114222725202|20.77588
20241114222826202|20.84836
20241114222927202|20.87558
20241114223028202|20.84836
20241114223129202|20.81213
20241114223230202|20.88464
20241114223331202|20.83936
20241114223432202|20.83023
20241114223533202|20.84836
20241114223634202|20.79401
20241114223735202|20.8212
20241114223836202|20.78494
20241114223937202|20.76678
20241114224038202|20.80307
20241114224139202|20.79401
20241114224240202|20.73959
20241114224341202|20.81213
20241114224442202|20.77588
20241114224543202|20.76678
20241114224644202|20.77588
20241114224745202|20.78494
20241114224846202|20.84836
20241114224947202|20.8212
20241114225048202|20.79401
20241114225149202|20.8212
20241114225250202|20.8212
20241114225351202|20.78494
20241114225452202|20.83023
20241114225553202|20.84836
20241114225654202|20.80307
20241114225755202|20.81213
20241114225856202|20.78494
20241114225957202|20.80307
20241114230058202|20.79401
20241114230159202|20.8212
20241114230300202|20.83936
20241114230401202|20.80307
20241114230502202|20.8212
20241114230603202|20.78494
20241114230704202|20.87558
20241114230805202|20.8212
20241114230906202|20.83936
20241114231007202|20.74869
20241114231108202|20.83023
20241114231209202|20.81213
20241114231310202|20.86652
20241114231411202|20.80307
20241114231512202|20.8212
20241114231613202|20.79401
20241114231714202|20.76678
20241114231815202|20.74869
20241114231916202|20.73959
20241114232017202|20.80307
20241114232118202|20.80307
20241114232219202|20.86652
20241114232320202|20.87558
20241114232421202|20.81213
20241114232522202|20.80307
20241114232623202|20.83936
20241114232724202|20.77588
20241114232825202|20.71243
20241114232926202|20.85745
20241114233027202|20.78494
20241114233128202|20.74869
20241114233229202|20.76678
20241114233330202|20.81213
20241114233431202|20.73959
20241114233532202|20.73959
20241114233633202|20.73959
20241114233734202|20.79401
20241114233835202|20.77588
20241114233936202|20.76678
20241114234037202|20.81213
20241114234138202|20.73056
20241114234239202|20.76678
20241114234340202|20.76678
20241114234441202|20.80307
20241114234542202|20.73959
20241114234643202|20.74869
20241114234744202|20.73959
20241114234845202|20.81213
20241114234946202|20.73056
20241114235047202|20.80307
20241114235148202|20.71243
20241114235249202|20.75775
20241114235350202|20.68524
20241114235451202|20.66714
20241114235552202|20.74869
20241114235653202|20.80307
20241114235754202|20.73959
20241114235855202|20.75775
20241114235956202|20.73056