20241118000040202|19.02853
20241118000141202|18.97424
20241118000242202|18.97424
20241118000343202|19.00137
20241118000444202|18.86566
20241118000545202|18.91992
20241118000646202|18.91092
20241118000747202|18.93805
20241118000848202|18.93805
20241118000949202|19.0195
20241118001050202|19.05569
20241118001151202|18.96521
20241118001252202|18.91092
20241118001353202|18.91992
20241118001454202|18.89282
20241118001555202|18.96521
20241118001656202|18.94708
20241118001757202|18.97424
20241118001858202|19.00137
20241118001959202|18.92899
20241118002100202|18.90182
20241118002201202|18.94708
20241118002302202|18.96521
20241118002403202|18.94708
20241118002504202|18.91992
20241118002605202|18.95615
20241118002706202|18.96521
20241118002807202|18.98331
20241118002908202|18.95615
20241118003009202|19.00137
20241118003110202|18.92899
20241118003211202|18.86566
20241118003312202|18.97424
20241118003413202|18.96521
20241118003514202|18.93805
20241118003615202|18.95615
20241118003716202|19.00137
20241118003817202|19.01044
20241118003918202|18.99234
20241118004019202|19.0195
20241118004120202|18.99234
20241118004221202|18.96521
20241118004322202|18.94708
20241118004423202|18.99234
20241118004524202|19.06476
20241118004625202|19.01044
20241118004726202|18.93805
20241118004827202|19.05569
20241118004928202|18.90182
20241118005029202|18.99234
20241118005130202|18.97424
20241118005231202|19.01044
20241118005332202|18.93805
20241118005433202|19.00137
20241118005534202|18.97424
20241118005635202|19.09189
20241118005736202|18.94708
20241118005837202|18.96521
20241118005938202|18.99234
20241118010039202|18.98331
20241118010140202|19.01044
20241118010241202|18.96521
20241118010342202|18.91092
20241118010443202|19.00137
20241118010544202|19.00137
20241118010645202|18.94708
20241118010746202|18.99234
20241118010847202|18.96521
20241118010948202|19.13715
20241118011049202|19.03757
20241118011150202|19.02853
20241118011251202|18.95615
20241118011352202|18.96521
20241118011453202|18.98331
20241118011554202|19.00137
20241118011655202|19.10999
20241118011756202|19.0195
20241118011857202|19.00137
20241118011958202|18.99234
20241118012059202|18.98331
20241118012200202|18.98331
20241118012301202|19.01044
20241118012402202|19.03757
20241118012503202|18.96521
20241118012604202|18.95615
20241118012705202|18.92899
20241118012806202|19.04663
20241118012907202|19.0195
20241118013008202|18.99234
20241118013109202|19.06476
20241118013210202|18.92899
20241118013311202|18.92899
20241118013412202|19.0195
20241118013513202|18.96521
20241118013614202|18.90182
20241118013715202|19.03757
20241118013816202|19.0195
20241118013917202|18.98331
20241118014018202|19.04663
20241118014119202|18.92899
20241118014220202|19.0195
20241118014321202|19.00137
20241118014422202|19.01044
20241118014557202|19.0195
20241118014737202|18.95615
20241118014838202|19.10092
20241118014939202|18.94708
20241118015040202|18.77515
20241118015141202|19.13715
20241118015242202|18.91992
20241118015343202|18.99234
20241118015444202|18.98331
20241118015545202|19.08286
20241118015646202|18.96521
20241118015747202|18.97424
20241118015848202|18.98331
20241118015949202|18.99234
20241118020050202|19.04663
20241118020151202|18.97424
20241118020252202|18.92899
20241118020353202|18.94708
20241118020454202|18.97424
20241118020555202|18.95615
20241118020656202|18.93805
20241118020757202|19.06476
20241118020858202|18.96521
20241118020959202|18.91092
20241118021100202|19.01044
20241118021201202|19.05569
20241118021302202|19.02853
20241118021403202|18.97424
20241118021504202|18.95615
20241118021605202|19.02853
20241118021706202|19.10092
20241118021807202|18.98331
20241118021908202|18.86566
20241118022009202|19.00137
20241118022110202|19.11902
20241118022211202|19.09189
20241118022312202|19.02853
20241118022413202|18.96521
20241118022514202|19.02853
20241118022615202|18.95615
20241118022716202|18.98331
20241118022817202|19.02853
20241118022918202|19.01044
20241118023019202|18.96521
20241118023120202|18.93805
20241118023221202|18.95615
20241118023322202|18.98331
20241118023423202|19.0195
20241118023524202|18.94708
20241118023625202|18.99234
20241118023726202|18.91992
20241118023827202|19.02853
20241118023928202|18.84756
20241118024029202|18.98331
20241118024130202|18.96521
20241118024231202|18.99234
20241118024332202|18.95615
20241118024433202|19.02853
20241118024534202|19.09189
20241118024635202|18.88376
20241118024736202|18.95615
20241118024837202|18.99234
20241118024938202|18.96521
20241118025039202|18.86566
20241118025140202|18.98331
20241118025241202|19.0195
20241118025342202|18.92899
20241118025443202|18.93805
20241118025544202|18.93805
20241118025645202|18.82947
20241118025746202|19.14618
20241118025847202|19.00137
20241118025948202|18.92899
20241118030049202|19.02853
20241118030150202|19.08286
20241118030251202|19.08286
20241118030352202|18.88376
20241118030453202|18.98331
20241118030554202|18.91092
20241118030655202|18.96521
20241118030756202|18.95615
20241118030857202|18.93805
20241118030958202|18.99234
20241118031059202|18.93805
20241118031200202|18.90182
20241118031301202|18.91992
20241118031402202|19.06476
20241118031503202|18.98331
20241118031604202|19.03757
20241118031705202|18.93805
20241118031806202|18.98331
20241118031907202|19.03757
20241118032008202|18.97424
20241118032109202|18.78424
20241118032210202|18.88376
20241118032311202|18.97424
20241118032412202|18.95615
20241118032513202|19.08286
20241118032614202|19.02853
20241118032715202|18.94708
20241118032816202|18.95615
20241118032917202|18.96521
20241118033018202|18.97424
20241118033119202|18.89282
20241118033220202|18.91992
20241118033321202|18.93805
20241118033422202|18.93805
20241118033523202|19.04663
20241118033624202|18.97424
20241118033725202|18.86566
20241118033826202|18.92899
20241118033927202|18.90182
20241118034028202|18.92899
20241118034129202|19.0195
20241118034230202|18.91992
20241118034331202|18.93805
20241118034432202|18.97424
20241118034533202|18.89282
20241118034628202|18.8385
20241118034754202|18.89282
20241118034855202|18.77515
20241118034956202|19.05569
20241118035057202|19.11902
20241118035158202|18.91992
20241118035259202|18.99234
20241118035400202|18.91092
20241118035501202|18.92899
20241118035602202|19.0195
20241118035703202|18.91992
20241118035804202|18.87466
20241118035905202|19.02853
20241118040006202|19.03757
20241118040107202|19.01044
20241118040208202|18.92899
20241118040309202|18.92899
20241118040410202|18.97424
20241118040511202|18.91992
20241118040612202|18.95615
20241118040713202|19.01044
20241118040814202|18.95615
20241118040915202|18.94708
20241118041016202|18.96521
20241118041117202|18.85663
20241118041218202|18.96521
20241118041319202|18.87466
20241118041420202|18.89282
20241118041521202|18.95615
20241118041622202|18.91992
20241118041723202|18.88376
20241118041824202|18.93805
20241118041925202|18.85663
20241118042026202|18.99234
20241118042127202|18.91992
20241118042228202|18.87466
20241118042329202|19.0195
20241118042430202|18.99234
20241118042531202|18.86566
20241118042632202|18.86566
20241118042733202|18.92899
20241118042834202|18.84756
20241118042935202|18.96521
20241118043036202|18.91092
20241118043137202|18.95615
20241118043238202|18.91992
20241118043339202|18.81131
20241118043440202|18.97424
20241118043541202|18.94708
20241118043642202|18.97424
20241118043743202|18.93805
20241118043844202|19.0195
20241118043945202|18.86566
20241118044046202|18.87466
20241118044147202|18.88376
20241118044248202|18.89282
20241118044349202|19.02853
20241118044450202|18.92899
20241118044551202|18.88376
20241118044652202|19.00137
20241118044753202|18.97424
20241118044854202|18.98331
20241118044955202|18.86566
20241118045057202|18.87466
20241118045158202|18.84756
20241118045259202|18.97424
20241118045400202|18.89282
20241118045501202|18.91992
20241118045602202|18.90182
20241118045703202|18.89282
20241118045804202|19.01044
20241118045905202|19.01044
20241118050006202|19.13715
20241118050107202|18.88376
20241118050208202|18.96521
20241118050309202|18.88376
20241118050410202|18.88376
20241118050512202|18.84756
20241118050613202|18.99234
20241118050714202|18.94708
20241118050815202|18.96521
20241118050916202|18.84756
20241118051017202|18.91092
20241118051118202|18.99234
20241118054446202|18.59415
20241118054547202|18.63034
20241118054648202|18.58511
20241118054749202|18.71179
20241118054850202|18.58511
20241118054951202|18.60321
20241118055052202|18.52176
20241118055153202|18.73895
20241118055254202|18.70276
20241118055355202|18.64847
20241118055456202|18.69373
20241118055557202|18.63034
20241118055658202|18.56702
20241118055759202|18.64847
20241118055900202|18.53989
20241118060001202|18.56702
20241118060102202|18.60321
20241118060203202|18.58511
20241118060304202|18.57605
20241118060405202|18.53989
20241118060506202|18.85663
20241118060607202|18.52176
20241118060708202|18.69373
20241118060809202|18.6394
20241118060910202|18.61227
20241118061011202|18.63034
20241118061112202|18.51273
20241118061213202|18.55798
20241118061314202|18.58511
20241118061415202|18.66656
20241118061516202|18.62131
20241118061617202|18.63034
20241118061718202|18.56702
20241118061819202|18.55798
20241118061920202|18.54892
20241118062021202|18.55798
20241118062122202|18.54892
20241118062223202|18.68466
20241118062324202|18.4946
20241118062425202|18.63034
20241118062526202|18.69373
20241118062627202|18.52176
20241118062728202|18.56702
20241118062829202|18.4946
20241118062930202|18.63034
20241118063031202|18.57605
20241118063132202|18.53989
20241118063233202|18.53079
20241118063334202|18.55798
20241118063435202|18.4946
20241118063536202|18.61227
20241118063637202|18.53079
20241118063738202|18.4765
20241118063839202|18.54892
20241118063940202|18.56702
20241118064041202|18.53989
20241118064142202|18.6394
20241118064243202|18.6756
20241118064344202|18.50363
20241118064445202|18.61227
20241118064546202|18.77515
20241118064647202|18.51273
20241118064748202|18.51273
20241118064849202|18.51273
20241118064950202|18.46744
20241118065051202|18.44934
20241118065152202|18.50363
20241118065253202|18.53989
20241118065354202|18.58511
20241118065455202|18.56702
20241118065556202|18.55798
20241118065657202|18.6756
20241118065758202|18.55798
20241118065859202|18.58511
20241118070000202|18.57605
20241118070101202|18.82947
20241118070202202|18.53989
20241118070303202|18.4946
20241118070404202|18.54892
20241118070505202|18.54892
20241118070606202|18.61227
20241118070707202|18.57605
20241118070808202|18.44934
20241118070909202|18.50363
20241118071010202|18.53989
20241118071111202|18.52176
20241118071212202|18.4946
20241118071313202|18.4765
20241118071414202|18.6575
20241118071515202|18.62131
20241118071616202|18.54892
20241118071717202|18.56702
20241118071818202|18.58511
20241118071919202|18.6575
20241118072020202|18.58511
20241118072121202|18.48553
20241118072222202|18.48553
20241118072323202|18.58511
20241118072424202|18.61227
20241118072525202|18.42218
20241118072626202|18.58511
20241118072727202|18.72086
20241118072828202|18.53079
20241118072929202|18.4946
20241118073030202|18.77515
20241118073131202|18.48553
20241118073232202|18.48553
20241118073333202|18.58511
20241118073434202|18.57605
20241118073535202|18.51273
20241118073636202|18.53079
20241118073737202|18.4946
20241118073838202|18.54892
20241118073939202|18.57605
20241118074040202|18.54892
20241118074141202|18.51273
20241118074242202|18.52176
20241118074343202|18.53079
20241118074517202|18.61227
20241118074618202|18.64847
20241118074719202|18.61227
20241118074820202|18.71179
20241118074921202|18.61227
20241118075022202|18.70276
20241118075123202|18.87466
20241118075224202|18.63943
20241118075325202|18.64847
20241118075426202|18.64847
20241118075527202|18.63034
20241118075628202|18.64847
20241118075729202|18.62131
20241118075830202|18.64847
20241118075931202|18.6394
20241118080032202|18.6756
20241118080133202|18.40408
20241118080234202|18.62131
20241118080335202|18.6575
20241118080436202|18.72992
20241118080537202|18.66656
20241118080638202|18.73895
20241118080739202|18.70276
20241118080840202|18.60321
20241118080941202|18.48553
20241118081042202|18.44934
20241118081143202|18.60321
20241118081244202|18.60321
20241118081345202|18.64847
20241118081446202|18.62131
20241118081547202|18.66656
20241118081648202|18.57605
20241118081749202|18.60321
20241118081850202|18.69373
20241118081951202|18.61227
20241118082052202|18.6756
20241118082153202|18.51273
20241118082254202|18.78424
20241118082355202|18.81131
20241118082456202|18.51273
20241118082557202|18.63943
20241118082658202|18.70276
20241118082759202|18.62131
20241118082900202|18.60321
20241118083001202|18.57605
20241118083102202|18.71179
20241118083203202|18.63034
20241118083304202|18.59415
20241118083405202|18.61227
20241118083506202|18.86566
20241118083607202|18.74802
20241118083708202|18.48553
20241118083809202|18.6575
20241118083910202|18.44934
20241118084011202|18.55798
20241118084112202|19.13715
20241118084213202|18.57605
20241118084314202|18.62131
20241118084415202|18.56702
20241118084516202|18.62131
20241118084617202|18.69373
20241118084718202|18.57605
20241118084819202|18.6394
20241118084920202|18.6394
20241118085021202|18.63034
20241118085122202|18.79327
20241118085223202|18.6756
20241118085324202|18.60321
20241118085425202|18.63034
20241118085526202|18.61227
20241118085628202|18.59415
20241118085729202|18.52176
20241118085830202|18.63034
20241118085931202|18.73895
20241118090032202|18.63034
20241118090133202|18.56702
20241118090234202|18.6394
20241118090335202|18.72086
20241118090436202|18.68466
20241118090537202|18.59415
20241118090638202|18.6756
20241118090739202|18.66656
20241118090840202|18.6575
20241118090941202|18.63034
20241118091042202|18.70276
20241118091143202|18.68466
20241118091244202|18.68466
20241118091345202|18.53079
20241118091446202|18.57605
20241118091547202|18.59415
20241118091648202|18.68466
20241118091749202|18.57605
20241118091850202|18.6575
20241118091951202|18.06006
20241118092052202|18.60321
20241118092153202|18.52176
20241118092254202|18.63034
20241118092355202|18.60321
20241118092456202|18.63943
20241118092557202|18.61227
20241118092658202|18.61227
20241118092759202|18.38599
20241118092900202|18.46744
20241118093002202|18.38599
20241118093103202|18.77515
20241118093204202|18.55798
20241118093305202|18.56702
20241118093406202|18.51273
20241118093507202|18.43124
20241118093608202|18.44031
20241118093709202|18.54892
20241118093810202|18.44934
20241118093911202|18.53989
20241118094012202|18.58511
20241118094113202|18.61227
20241118094214202|18.64847
20241118094315202|18.58511
20241118094416202|18.50363
20241118094550202|18.48553
20241118094651202|18.41315
20241118094752202|18.35883
20241118094853202|18.44934
20241118094954202|18.41315
20241118095055202|18.44934
20241118095156202|18.38599
20241118095257202|18.42218
20241118095358202|18.55798
20241118095459202|18.52176
20241118095600202|18.50363
20241118095701202|18.44031
20241118095802202|18.35883
20241118095903202|18.33167
20241118100004202|18.34073
20241118100105202|18.38599
20241118100206202|18.48553
20241118100307202|18.42218
20241118100408202|18.34976
20241118100509202|18.04196
20241118100611202|18.19589
20241118100712202|18.20493
20241118100813202|18.28644
20241118100914202|18.26831
20241118101015202|18.4765
20241118101116202|18.53079
20241118101217202|18.39502
20241118101318202|18.37692
20241118101419202|18.34976
20241118101520202|18.53989
20241118101621202|18.43124
20241118101722202|18.44934
20241118101823202|18.48553
20241118101924202|18.56702
20241118102025202|18.32266
20241118102126202|18.32266
20241118102227202|18.30453
20241118102328202|18.42218
20241118102429202|18.53989
20241118102530202|18.34976
20241118102631202|18.42218
20241118102732202|18.38599
20241118102833202|18.32266
20241118102934202|18.42218
20241118103035202|18.36789
20241118103136202|18.34976
20241118103237202|18.41315
20241118103338202|18.56702
20241118103439202|18.52176
20241118103540202|18.44934
20241118103641202|18.87466
20241118103742202|18.27734
20241118103843202|18.39502
20241118103944202|18.44934
20241118104045202|18.52176
20241118104146202|18.38599
20241118104247202|18.48553
20241118104348202|18.53989
20241118104449202|18.29547
20241118104550202|18.57605
20241118104651202|18.44031
20241118104752202|18.41315
20241118104853202|18.39502
20241118104954202|18.33167
20241118105055202|18.4946
20241118105156202|18.34073
20241118105257202|18.51273
20241118105358202|18.38599
20241118105459202|18.39502
20241118105600202|18.38599
20241118105701202|18.40408
20241118105802202|18.46744
20241118105903202|18.46744
20241118110004202|18.4584
20241118110105202|18.4765
20241118110206202|18.40408
20241118110307202|18.44934
20241118110408202|18.40408
20241118110509202|18.30453
20241118110610202|18.39502
20241118110711202|18.34976
20241118110812202|18.35883
20241118110913202|18.30453
20241118111014202|18.41315
20241118111115202|18.35883
20241118111216202|18.1597
20241118111317202|17.97858
20241118111418202|18.31357
20241118111519202|18.39505
20241118111620202|18.54892
20241118111721202|18.32266
20241118111822202|18.39502
20241118111923202|18.43124
20241118112024202|18.46744
20241118112125202|18.41315
20241118112226202|18.34073
20241118112327202|18.54892
20241118112428202|18.4946
20241118112529202|18.70276
20241118112630202|18.57605
20241118112731202|18.6394
20241118112832202|18.08725
20241118112933202|18.4765
20241118113034202|18.4584
20241118113135202|18.48553
20241118113236202|18.31357
20241118113337202|18.44031
20241118113438202|18.71179
20241118113539202|20.55841
20241118113640202|21.16568
20241118113741202|20.86652
20241118113842202|20.87558
20241118113943202|20.98431
20241118114044202|20.90274
20241118114145202|20.89368
20241118114246202|20.80307
20241118114347202|20.34103
20241118114448202|20.77588
20241118114621202|20.5856
20241118114722202|20.69431
20241118114823202|20.59467
20241118114924202|20.59467
20241118115025202|20.42255
20241118115126202|20.41345
20241118115228202|21.16568
20241118115329202|20.67618
20241118115430202|20.44971
20241118115531202|20.42255
20241118115632202|20.4769
20241118115733202|20.2052
20241118115834202|20.26859
20241118115935202|20.23236
20241118120036202|20.19611
20241118120137202|20.2052
20241118120238202|20.11465
20241118120339202|20.14178
20241118120440202|20.18707
20241118120541202|19.97882
20241118120642202|20.02411
20241118120743202|19.9426
20241118120844202|19.89734
20241118120945202|20.00598
20241118121047202|19.88831
20241118121148202|19.85208
20241118121249202|19.85208
20241118121350202|19.85208
20241118121451202|19.72537
20241118121552202|19.70728
20241118121653202|19.71631
20241118121754202|19.69821
20241118121855202|19.77063
20241118121956202|19.68921
20241118122057202|19.65295
20241118122158202|19.62582
20241118122259202|19.58054
20241118122400202|19.65295
20241118122501202|19.63486
20241118122602202|19.59866
20241118122703202|19.45386
20241118122804202|19.55341
20241118122905202|19.54437
20241118123006202|19.58054
20241118123107202|19.49911
20241118123208202|19.46292
20241118123309202|19.27286
20241118123410202|19.50815
20241118123511202|19.37241
20241118123612202|19.24573
20241118123713202|21.202
20241118123814202|22.96585
20241118123915202|22.96585
20241118124016202|23.58673
20241118124117202|24.3378
20241118124218202|24.16351
20241118124319202|23.66904
20241118124420202|23.04794
20241118124521202|22.96585
20241118124622202|22.96585
20241118124723202|22.7562
20241118124824202|22.84732
20241118124925202|23.93442
20241118125026202|25.38696
20241118125127202|24.78799
20241118125228202|24.58575
20241118125329202|25.47009
20241118125430202|25.34079
20241118125531202|24.2002
20241118125632202|23.90695
20241118125733202|23.87946
20241118125834202|24.40204
20241118125935202|24.86157
20241118130036202|24.55817
20241118130137202|24.42953
20241118130238202|23.66904
20241118130339202|23.06619
20241118130440202|22.99319
20241118130541202|22.99319
20241118130642202|23.04794
20241118130743202|22.96585
20241118130844202|22.96585
20241118130945202|22.96585
20241118131046202|22.96585
20241118131147202|22.83823
20241118131248202|22.60135
20241118131349202|22.72885
20241118131450202|22.41925
20241118131551202|22.37375
20241118131652202|22.37375
20241118131753202|22.34647
20241118131854202|22.22821
20241118131955202|22.30099
20241118132056202|22.15546
20241118132157202|22.15546
20241118132258202|22.48297
20241118132359202|23.21216
20241118132500202|23.5593
20241118132601202|23.40396
20241118132703202|23.66904
20241118132804202|23.95273
20241118132905202|24.12683
20241118133006202|25.55322
20241118133107202|27.00211
20241118133208202|26.86212
20241118133309202|25.22086
20241118133410202|23.98022
20241118133511202|23.22131
20241118133612202|22.96585
20241118133713202|22.73798
20241118133814202|22.55582
20241118133915202|22.92938
20241118134016202|22.38287
20241118134117202|22.41019
20241118134218202|22.31006
20241118134319202|22.25549
20241118134420202|22.16455
20241118134521202|22.10999
20241118134653202|22.11908
20241118134754202|22.08276
20241118134855202|21.85553
20241118134956202|21.85553
20241118135057202|21.96457
20241118135158202|21.79196
20241118135259202|21.68295
20241118135400202|21.76468
20241118135501202|21.74652
20241118135602202|21.58307
20241118135703202|21.54678
20241118135804202|21.39249
20241118135905202|21.51953
20241118140006202|21.66479
20241118140107202|24.76956
20241118140208202|26.41519
20241118140309202|26.75024
20241118140410202|27.16095
20241118140511202|27.6011
20241118140612202|27.76065
20241118140713202|27.85464
20241118140814202|27.74188
20241118140915202|27.77948
20241118141016202|27.46979
20241118141117202|27.61984
20241118141218202|27.69492
20241118141319202|27.17029
20241118141420202|26.67569
20241118141521202|25.4516
20241118141622202|24.65924
20241118141723202|24.37448
20241118141824202|24.21854
20241118141925202|24.31027
20241118142026202|24.88919
20241118142127202|25.34079
20241118142228202|25.16556
20241118142329202|25.04575
20241118142430202|25.07336
20241118142531202|24.93521
20241118142632202|24.83395
20241118142733202|24.78799
20241118142834202|24.69601
20241118142935202|24.56735
20241118143036202|24.52139
20241118143137202|24.42953
20241118143238202|24.31027
20241118143339202|24.26437
20241118143440202|24.23685
20241118143541202|24.08102
20241118143642202|23.91614
20241118143743202|23.88867
20241118143844202|24.03522
20241118143945202|23.60498
20241118144046202|23.50449
20241118144147202|23.34003
20241118144248202|23.23044
20241118144349202|23.12094
20241118144450202|23.11179
20241118144551202|23.76965
20241118144652202|23.76965
20241118144753202|24.04437
20241118144854202|23.88867
20241118144955202|24.09018
20241118145056202|24.19101
20241118145157202|24.39285
20241118145258202|24.25522
20241118145359202|24.15436
20241118145500202|24.04437
20241118145601202|23.98022
20241118145702202|24.22772
20241118145803202|23.84286
20241118145904202|23.53189
20241118150005202|23.58673
20241118150106202|23.44049
20241118150207202|23.34003
20241118150308202|23.21216
20241118150409202|23.18478
20241118150510202|23.05704
20241118150611202|23.07532
20241118150712202|22.96585
20241118150813202|22.96585
20241118150914202|22.96585
20241118151015202|22.96585
20241118151116202|22.42841
20241118151217202|22.85645
20241118151318202|22.54669
20241118151419202|22.43747
20241118151520202|22.4921
20241118151621202|23.96191
20241118151722202|24.26437
20241118151823202|24.66843
20241118151924202|25.48856
20241118152025202|25.91409
20241118152126202|25.71039
20241118152227202|25.08258
20241118152328202|24.7236
20241118152429202|24.56735
20241118152530202|24.55817
20241118152631202|24.93521
20241118152732202|25.74744
20241118152833202|25.99747
20241118152934202|25.41467
20241118153035202|24.62247
20241118153136202|24.36533
20241118153237202|23.99857
20241118153338202|23.76965
20241118153439202|23.76053
20241118153540202|23.81543
20241118153641202|23.6416
20241118153742202|23.31262
20241118153843202|23.41309
20241118153944202|23.37653
20241118154045202|23.23956
20241118154146202|23.18478
20241118154247202|23.28522
20241118154348202|23.11179
20241118154449202|23.02057
20241118154550202|22.99319
20241118154752202|22.96585
20241118154853202|22.96585
20241118154954202|22.96585
20241118155055202|22.67419
20241118155156202|22.58313
20241118155257202|22.51028
20241118155358202|22.37375
20241118155459202|22.41019
20241118155600202|22.31918
20241118155701202|22.40106
20241118155802202|23.21216
20241118155903202|24.82477
20241118160004202|24.97208
20241118160105202|24.85242
20241118160206202|24.69601
20241118160307202|24.63165
20241118160408202|24.42953
20241118160509202|24.22772
20241118160610202|23.96191
20241118160711202|23.76053
20241118160812202|23.82455
20241118160913202|23.68735
20241118161014202|23.60498
20241118161115202|23.59586
20241118161216202|23.59592
20241118161317202|23.18478
20241118161418202|23.23956
20241118161519202|23.23044
20241118161620202|23.06619
20241118161721202|23.29437
20241118161822202|22.77438
20241118161923202|22.9841
20241118162024202|22.96585
20241118162125202|22.96585
20241118162226202|22.73798
20241118162327202|22.45566
20241118162428202|22.27368
20241118162529202|22.46481
20241118162630202|22.44656
20241118162731202|22.45569
20241118162832202|22.22821
20241118162933202|22.20093
20241118163034202|22.15546
20241118163135202|22.05545
20241118163236202|22.07364
20241118163337202|22.15546
20241118163438202|22.10089
20241118163539202|21.86462
20241118163640202|21.84647
20241118163741202|21.77377
20241118163842202|21.84647
20241118163943202|22.84732
20241118164044202|23.96191
20241118164145202|24.03522
20241118164246202|24.27359
20241118164347202|24.30109
20241118164448202|24.3837
20241118164549202|24.29193
20241118164650202|24.16351
20241118164751202|24.10852
20241118164852202|24.03522
20241118164953202|24.02606
20241118165054202|23.82455
20241118165155202|23.71475
20241118165256202|23.65073
20241118165357202|23.6416
20241118165458202|23.63248
20241118165559202|23.3674
20241118165700202|23.29437
20241118165801202|23.23044
20241118165902202|23.12094
20241118170003202|23.15744
20241118170104202|22.99319
20241118170205202|23.00232
20241118170306202|22.9841
20241118170407202|22.96585
20241118170508202|22.96585
20241118170609202|22.84732
20241118170710202|22.96585
20241118170811202|22.84732
20241118170912202|22.40106
20241118171013202|22.46481
20241118171114202|22.39197
20241118171215202|22.22821
20241118171316202|22.28281
20241118171417202|22.12817
20241118171518202|22.05545
20241118171619202|21.94641
20241118171720202|21.91
20241118171821202|21.99182
20241118171922202|21.79196
20241118172023202|21.81918
20241118172124202|21.72839
20241118172225202|21.71927
20241118172326202|21.73746
20241118172427202|21.64667
20241118172528202|21.56494
20241118172629202|21.47415
20241118172730202|21.47415
20241118172831202|21.36526
20241118172932202|21.34711
20241118173033202|21.34711
20241118173134202|21.45602
20241118173235202|21.29269
20241118173336202|21.17477
20241118173437202|21.08408
20241118173538202|21.17477
20241118173639202|21.03876
20241118173740202|21.05685
20241118173841202|21.02966
20241118173942202|21.0206
20241118174043202|20.91183
20241118174144202|20.85745
20241118174245202|20.87558
20241118174346202|20.77588
20241118174447202|20.8212
20241118174548202|20.73959
20241118174649202|20.75775
20241118174824202|20.78494
20241118174925202|20.66714
20241118175026202|20.62183
20241118175127202|20.75775
20241118175228202|20.6037
20241118175329202|20.53125
20241118175430202|20.51309
20241118175531202|20.495
20241118175632202|20.4769
20241118175733202|20.37726
20241118175834202|20.51309
20241118175935202|20.26859
20241118180036202|19.90643
20241118180137202|19.90643
20241118180238202|19.87924
20241118180339202|19.77063
20241118180440202|19.71631
20241118180541202|19.64389
20241118180642202|19.52628
20241118180743202|19.47195
20241118180844202|19.46292
20241118180945202|19.57153
20241118181046202|19.32715
20241118181147202|19.37241
20241118181248202|19.23666
20241118181349202|19.31815
20241118181450202|19.25479
20241118181551202|19.10092
20241118181652202|19.17334
20241118181753202|19.04663
20241118181854202|19.27286
20241118181955202|19.05569
20241118182056202|19.00137
20241118182157202|18.94708
20241118182259202|18.80234
20241118182400202|18.78424
20241118182501202|18.61227
20241118182602202|18.61227
20241118182703202|18.62131
20241118182804202|18.57605
20241118182905202|18.56702
20241118183006202|18.62131
20241118183107202|18.38599
20241118183208202|18.35883
20241118183309202|18.43124
20241118183410202|18.30453
20241118183511202|18.36789
20241118183612202|18.25925
20241118183713202|18.19589
20241118183814202|18.20493
20241118183915202|18.18683
20241118184016202|18.06006
20241118184117202|18.13254
20241118184218202|17.98764
20241118184319202|18.25925
20241118184420202|18.1506
20241118184521202|17.96045
20241118184622202|17.99667
20241118184723202|17.96954
20241118184824202|17.80652
20241118184925202|17.88803
20241118185026202|17.86087
20241118185127202|17.85184
20241118185228202|17.879
20241118185329202|17.73407
20241118185430202|17.64349
20241118185531202|17.7341
20241118185632202|17.64349
20241118185733202|17.64349
20241118185834202|17.55292
20241118185935202|17.56195
20241118190036202|17.53476
20241118190137202|17.53476
20241118190238202|17.66159
20241118190339202|17.50763
20241118190440202|17.38977
20241118190541202|17.46231
20241118190642202|17.55292
20241118190743202|17.55292
20241118190844202|17.58911
20241118190946202|17.43512
20241118191047202|17.45325
20241118191148202|17.4079
20241118191249202|17.38074
20241118191350202|17.38977
20241118191451202|17.3082
20241118191552202|17.32635
20241118191653202|17.46231
20241118191754202|17.2901
20241118191855202|17.34448
20241118191956202|17.48947
20241118192057202|17.45325
20241118192158202|17.33542
20241118192259202|17.29913
20241118192400202|17.22662
20241118192501202|17.38074
20241118192602202|17.22662
20241118192703202|17.2085
20241118192804202|17.27194
20241118192905202|17.28104
20241118193006202|17.12689
20241118193107202|17.16318
20241118193208202|17.14505
20241118193309202|17.16318
20241118193410202|17.35355
20241118193511202|17.16318
20241118193612202|17.21756
20241118193714202|17.34448
20241118193815202|17.29913
20241118193916202|17.37167
20241118194017202|17.22662
20241118194118202|17.28104
20241118194219202|17.27194
20241118194320202|17.33542
20241118194421202|17.16318
20241118194522202|17.19037
20241118194623202|17.31729
20241118194724202|17.29913
20241118194856202|17.28104
20241118194957202|17.15411
20241118195058202|17.27194
20241118195159202|17.29913
20241118195300202|17.25385
20241118195401202|17.3082
20241118195502202|17.4079
20241118195603202|17.32635
20241118195704202|17.37167
20241118195805202|17.22662
20241118195906202|17.17224
20241118200007202|17.27194
20241118200108202|17.18134
20241118200209202|17.38074
20241118200310202|17.41696
20241118200411202|17.24475
20241118200512202|17.3082
20241118200613202|17.09967
20241118200714202|17.45325
20241118200815202|17.37167
20241118200916202|17.34448
20241118201017202|17.34448
20241118201118202|17.38977
20241118201219202|17.52573
20241118201320202|17.29913
20241118201421202|17.36261
20241118201522202|17.38977
20241118201623202|17.41696
20241118201724202|17.38074
20241118201825202|17.46231
20241118201926202|17.34448
20241118202027202|17.45325
20241118202128202|17.45325
20241118202229202|17.45325
20241118202330202|17.64349
20241118202432202|17.55292
20241118202533202|17.57101
20241118202634202|17.98764
20241118202735202|17.56195
20241118202836202|17.48947
20241118202937202|17.53476
20241118203038202|17.62534
20241118203139202|17.64349
20241118203240202|17.60727
20241118203341202|17.54382
20241118203442202|17.58914
20241118203543202|17.62534
20241118203644202|17.62534
20241118203745202|17.59818
20241118203846202|17.68878
20241118203947202|17.67068
20241118204048202|17.73407
20241118204149202|17.65256
20241118204250202|17.70691
20241118204351202|17.67972
20241118204452202|17.69785
20241118204553202|17.64349
20241118204654202|17.69785
20241118204755202|17.78845
20241118204856202|17.73407
20241118204957202|17.84274
20241118205058202|17.78845
20241118205159202|17.79745
20241118205300202|17.78845
20241118205401202|17.86087
20241118205502202|17.80652
20241118205603202|17.76126
20241118205704202|17.83371
20241118205805202|17.86087
20241118205906202|17.81558
20241118210007202|17.84274
20241118210108202|17.89713
20241118210209202|18.06006
20241118210310202|17.81558
20241118210411202|17.98764
20241118210512202|18.0239
20241118210613202|17.99667
20241118210714202|17.879
20241118210815202|17.92429
20241118210916202|17.91519
20241118211017202|18.08725
20241118211118202|17.93332
20241118211219202|17.94238
20241118211320202|17.81558
20241118211421202|17.96954
20241118211522202|18.00574
20241118211623202|17.95142
20241118211724202|17.96954
20241118211825202|18.04196
20241118211926202|17.92429
20241118212027202|17.86996
20241118212128202|18.01483
20241118212229202|18.07822
20241118212330202|18.00574
20241118212431202|18.14157
20241118212532202|18.0239
20241118212633202|18.00574
20241118212734202|18.19589
20241118212835202|18.01483
20241118212937202|18.05103
20241118213038202|18.06918
20241118213139202|18.10535
20241118213240202|17.99667
20241118213341202|18.23212
20241118213442202|18.13254
20241118213543202|18.12347
20241118213644202|18.08725
20241118213745202|18.11441
20241118213846202|18.17776
20241118213947202|17.96954
20241118214048202|17.98764
20241118214149202|18.01483
20241118214250202|17.74313
20241118214351202|18.00574
20241118214452202|18.12347
20241118214553202|18.09634
20241118214654202|18.04196
20241118214756202|18.05103
20241118214928202|18.06006
20241118215029202|18.1687
20241118215130202|18.22305
20241118215231202|18.1597
20241118215332202|18.22305
20241118215433202|18.20493
20241118215534202|18.1597
20241118215635202|18.14157
20241118215736202|18.14154
20241118215837202|18.22305
20241118215938202|18.17776
20241118220039202|18.0239
20241118220140202|18.22305
20241118220241202|18.17776
20241118220342202|18.21402
20241118220443202|18.1597
20241118220544202|17.96045
20241118220645202|18.12347
20241118220746202|18.32266
20241118220847202|18.1687
20241118220948202|18.1597
20241118221049202|18.27734
20241118221150202|18.11441
20241118221251202|18.24118
20241118221352202|18.10535
20241118221453202|18.05103
20241118221554202|18.08725
20241118221655202|18.11441
20241118221756202|18.05103
20241118221857202|18.07822
20241118221958202|18.1506
20241118222059202|18.13254
20241118222200202|18.06006
20241118222301202|18.13254
20241118222402202|18.04196
20241118222503202|18.13254
20241118222604202|18.17776
20241118222705202|18.14157
20241118222806202|18.08725
20241118222907202|18.05103
20241118223008202|18.04196
20241118223109202|18.09634
20241118223210202|18.07822
20241118223311202|18.26831
20241118223412202|18.13254
20241118223513202|18.1687
20241118223614202|18.10535
20241118223715202|18.1597
20241118223816202|18.1506
20241118223917202|18.20493
20241118224018202|18.23209
20241118224119202|18.12347
20241118224220202|18.39502
20241118224321202|18.1506
20241118224422202|18.12347
20241118224523202|18.13254
20241118224624202|18.19589
20241118224725202|18.1597
20241118224826202|18.20493
20241118224927202|18.12347
20241118225028202|18.25925
20241118225129202|18.04196
20241118225230202|17.92429
20241118225331202|18.34976
20241118225433202|18.08725
20241118225534202|18.09634
20241118225635202|18.18683
20241118225736202|18.1506
20241118225837202|18.16876
20241118225938202|18.14157
20241118230039202|18.1506
20241118230140202|18.1687
20241118230241202|18.32266
20241118230342202|18.01483
20241118230443202|18.14157
20241118230544202|18.34073
20241118230645202|18.31357
20241118230746202|18.20493
20241118230847202|18.1506
20241118230948202|18.1597
20241118231049202|18.18683
20241118231150202|18.1687
20241118231251202|18.18683
20241118231352202|18.1506
20241118231453202|18.31357
20241118231554202|18.1687
20241118231655202|17.93332
20241118231756202|18.17776
20241118231857202|18.14157
20241118231958202|18.26831
20241118232059202|18.17776
20241118232200202|18.06918
20241118232301202|18.43124
20241118232402202|18.1506
20241118232503202|18.30453
20241118232604202|18.18683
20241118232705202|18.30453
20241118232806202|18.25925
20241118232907202|18.21402
20241118233008202|18.23212
20241118233109202|18.25021
20241118233210202|18.24118
20241118233311202|18.33167
20241118233412202|18.17776
20241118233513202|18.26831
20241118233614202|18.17776
20241118233715202|18.36789
20241118233816202|18.26831
20241118233917202|18.18683
20241118234018202|18.1506
20241118234119202|18.12347
20241118234220202|18.31357
20241118234321202|18.19589
20241118234422202|18.25021
20241118234523202|18.12347
20241118234624202|18.34073
20241118234725202|18.24118
20241118234826202|18.25925
20241118235054202|18.18683
20241118235155202|18.37692
20241118235256202|18.22305
20241118235357202|18.19589
20241118235458202|18.26831
20241118235559202|18.23212
20241118235700202|18.31357
20241118235801202|18.18683
20241118235902202|18.18683