20241119000003202|18.21402
20241119000104202|18.23209
20241119000205202|18.44031
20241119000306202|18.28644
20241119000407202|18.29547
20241119000508202|18.18683
20241119000609202|18.23209
20241119000710202|18.21402
20241119000811202|18.30453
20241119000912202|18.29547
20241119001013202|18.29547
20241119001114202|18.26831
20241119001215202|18.33167
20241119001316202|18.28644
20241119001417202|18.26831
20241119001518202|18.33167
20241119001619202|18.25021
20241119001720202|18.27734
20241119001821202|18.25021
20241119001922202|18.27737
20241119002023202|18.30453
20241119002124202|18.32266
20241119002225202|18.29547
20241119002326202|18.27737
20241119002427202|18.29547
20241119002528202|18.30453
20241119002629202|18.22305
20241119002730202|18.26831
20241119002831202|18.29547
20241119002932202|18.27734
20241119003033202|18.27737
20241119003134202|18.35883
20241119003235202|18.31357
20241119003336202|18.31357
20241119003437202|18.44031
20241119003538202|18.33167
20241119003639202|18.26831
20241119003740202|18.36789
20241119003841202|18.38599
20241119003942202|18.35883
20241119004043202|18.33167
20241119004144202|18.29547
20241119004245202|18.33167
20241119004346202|18.28644
20241119004447202|18.28644
20241119004548202|18.34976
20241119004649202|18.37692
20241119004750202|18.36789
20241119004851202|18.43124
20241119004952202|18.24118
20241119005053202|18.28644
20241119005154202|18.41315
20241119005255202|18.31357
20241119005356202|18.23209
20241119005457202|18.30453
20241119005558202|18.32266
20241119005659202|18.09634
20241119005800202|18.34073
20241119005901202|18.28644
20241119010002202|18.22305
20241119010103202|18.43124
20241119010205202|18.25021
20241119010306202|18.33167
20241119010407202|18.33167
20241119010508202|18.26831
20241119010609202|17.99667
20241119010710202|18.24118
20241119010811202|18.32266
20241119010912202|18.29547
20241119011013202|18.51273
20241119011114202|18.34976
20241119011215202|18.4946
20241119011316202|18.31357
20241119011417202|18.39502
20241119011518202|18.30453
20241119011619202|18.44031
20241119011720202|18.57605
20241119011821202|18.35883
20241119011922202|18.33167
20241119012023202|18.37692
20241119012124202|18.38599
20241119012225202|18.25925
20241119012326202|18.31357
20241119012427202|18.26831
20241119012528202|18.37692
20241119012629202|18.41315
20241119012730202|18.46744
20241119012831202|18.30453
20241119012932202|18.30453
20241119013033202|18.33167
20241119013134202|18.48553
20241119013235202|18.39502
20241119013336202|18.40408
20241119013437202|18.38599
20241119013538202|18.39502
20241119013639202|18.18683
20241119013740202|18.40408
20241119013841202|18.48553
20241119013942202|18.4584
20241119014043202|18.26831
20241119014144202|18.39502
20241119014245202|18.34976
20241119014346202|18.32266
20241119014447202|18.38599
20241119014548202|18.36789
20241119014649202|18.32266
20241119014750202|18.39502
20241119014851202|18.36789
20241119014952202|18.33167
20241119015125202|18.37692
20241119015226202|18.43124
20241119015327202|18.42218
20241119015428202|18.72086
20241119015529202|18.34976
20241119015630202|18.31357
20241119015731202|18.36789
20241119015832202|18.34976
20241119015933202|18.29547
20241119020034202|18.44031
20241119020135202|18.40408
20241119020236202|18.40408
20241119020337202|18.44934
20241119020438202|18.21402
20241119020539202|18.32266
20241119020640202|18.37692
20241119020741202|18.31357
20241119020842202|18.42218
20241119020943202|18.41315
20241119021044202|18.26831
20241119021145202|18.34073
20241119021246202|18.36789
20241119021347202|18.40408
20241119021448202|18.44934
20241119021549202|18.44031
20241119021650202|18.34073
20241119021751202|18.43124
20241119021852202|18.56702
20241119021953202|18.50363
20241119022054202|18.30453
20241119022155202|18.39505
20241119022256202|18.48553
20241119022357202|18.51273
20241119022458202|18.37692
20241119022559202|18.33167
20241119022700202|18.29547
20241119022801202|18.44031
20241119022902202|18.43124
20241119023003202|18.41315
20241119023105202|18.31357
20241119023206202|18.36789
20241119023307202|18.44031
20241119023408202|18.41315
20241119023509202|18.42218
20241119023610202|18.36789
20241119023711202|18.34976
20241119023812202|18.4584
20241119023913202|18.35883
20241119024015202|18.31357
20241119024116202|18.46744
20241119024217202|18.37692
20241119024318202|18.40408
20241119024419202|18.46744
20241119024520202|18.41315
20241119024621202|18.41315
20241119024722202|18.44031
20241119024823202|18.46744
20241119024924202|18.33167
20241119025025202|18.37692
20241119025126202|18.29547
20241119025227202|18.35883
20241119025328202|18.44031
20241119025429202|18.31354
20241119025530202|18.41315
20241119025631202|18.48553
20241119025732202|18.4946
20241119025833202|18.42218
20241119025934202|18.4584
20241119030035202|18.42218
20241119030136202|18.38599
20241119030237202|18.28644
20241119030338202|18.34976
20241119030439202|18.44934
20241119030540202|18.41315
20241119030641202|18.25925
20241119030742202|18.35883
20241119030843202|18.4765
20241119030944202|18.34976
20241119031045202|18.24118
20241119031146202|18.33167
20241119031247202|18.41315
20241119031348202|18.33167
20241119031449202|18.34073
20241119031550202|18.38599
20241119031651202|18.40408
20241119031752202|18.35883
20241119031853202|18.46744
20241119031954202|18.42218
20241119032055202|18.53989
20241119032156202|18.35883
20241119032257202|18.21402
20241119032358202|18.39502
20241119032459202|18.34976
20241119032600202|18.4584
20241119032701202|18.33167
20241119032802202|18.44934
20241119032903202|18.4946
20241119033004202|18.33167
20241119033105202|18.38599
20241119033206202|18.38599
20241119033307202|18.4584
20241119033408202|18.35883
20241119033509202|18.38599
20241119033610202|18.44934
20241119033711202|18.39502
20241119033812202|18.58511
20241119033913202|18.44934
20241119034014202|18.40408
20241119034115202|18.38599
20241119034216202|18.4584
20241119034317202|18.44031
20241119034418202|18.34976
20241119034519202|18.4765
20241119034620202|18.39502
20241119034721202|18.31357
20241119034822202|18.4584
20241119034923202|18.42218
20241119035024202|18.39505
20241119035156202|18.34976
20241119035257202|18.38599
20241119035358202|18.42218
20241119035459202|18.34976
20241119035600202|18.43124
20241119035701202|18.34976
20241119035802202|18.41315
20241119035903202|18.31357
20241119040004202|18.35883
20241119040105202|18.26831
20241119040206202|18.51273
20241119040307202|18.50363
20241119040408202|18.44031
20241119040509202|18.41315
20241119040610202|18.39502
20241119040711202|18.43124
20241119040812202|18.52176
20241119040913202|18.38599
20241119041014202|18.30453
20241119041115202|18.4584
20241119041216202|18.4584
20241119041317202|18.35883
20241119041418202|18.39502
20241119041519202|18.46744
20241119041620202|18.44031
20241119041721202|18.32266
20241119041822202|18.44031
20241119041923202|18.35883
20241119042024202|18.58511
20241119042125202|18.34073
20241119042226202|18.39502
20241119042327202|18.38599
20241119042428202|18.44934
20241119042529202|18.41315
20241119042630202|18.40408
20241119042731202|18.37692
20241119042832202|18.33167
20241119042933202|18.32266
20241119043034202|18.44934
20241119043135202|18.30453
20241119043236202|18.38599
20241119043337202|18.38599
20241119043438202|18.38599
20241119043539202|18.86566
20241119043640202|18.38599
20241119043741202|18.37692
20241119043842202|18.31357
20241119043943202|18.34073
20241119044044202|18.42218
20241119044145202|18.44934
20241119044246202|18.40408
20241119044347202|18.39502
20241119044448202|18.53989
20241119044549202|18.37692
20241119044650202|18.33167
20241119044751202|18.31357
20241119044852202|17.99667
20241119044953202|18.30453
20241119045055202|18.40408
20241119045156202|18.39502
20241119045257202|18.32266
20241119045358202|18.34976
20241119045459202|18.29547
20241119045600202|18.40408
20241119045701202|18.51273
20241119045802202|18.25925
20241119045903202|18.39505
20241119050004202|18.38599
20241119050105202|18.41315
20241119050206202|18.4765
20241119050307202|18.41315
20241119050408202|18.23209
20241119050509202|18.18683
20241119050610202|18.35883
20241119050711202|18.37692
20241119050812202|18.35883
20241119050913202|18.30453
20241119051014202|18.27734
20241119051115202|18.39502
20241119051216202|18.29547
20241119051317202|18.32266
20241119051418202|18.35883
20241119051519202|18.34073
20241119051620202|18.44934
20241119051721202|18.46744
20241119051822202|18.41315
20241119051923202|18.34976
20241119052024202|18.34976
20241119052125202|18.37692
20241119052226202|18.34976
20241119052327202|18.42218
20241119052428202|18.27734
20241119052529202|18.32266
20241119052630202|18.26831
20241119052731202|18.32266
20241119052832202|18.35883
20241119052933202|18.22305
20241119053034202|18.42218
20241119053135202|18.32266
20241119053236202|18.44934
20241119053337202|18.34976
20241119053438202|18.29547
20241119053539202|18.32266
20241119053640202|18.4584
20241119053741202|18.39502
20241119053842202|18.27734
20241119053943202|18.36789
20241119054044202|18.30453
20241119054145202|18.32266
20241119054246202|18.39502
20241119054347202|18.37692
20241119054448202|18.30453
20241119054549202|18.27737
20241119054650202|18.37692
20241119054751202|18.31357
20241119054852202|18.35883
20241119054953202|18.36789
20241119055054202|18.39502
20241119055228202|18.40408
20241119055329202|18.35883
20241119055430202|18.29547
20241119055531202|18.36789
20241119055632202|18.36789
20241119055733202|18.28644
20241119055834202|18.26831
20241119055935202|18.37692
20241119060036202|18.38599
20241119060137202|18.21402
20241119060238202|18.34073
20241119060339202|18.31357
20241119060440202|18.34976
20241119060541202|18.30453
20241119060642202|18.44934
20241119060743202|18.28644
20241119060844202|18.37692
20241119060945202|18.21402
20241119061046202|18.35883
20241119061147202|18.37692
20241119061248202|18.38599
20241119061349202|18.25925
20241119061450202|18.35883
20241119061551202|18.24118
20241119061652202|18.33167
20241119061753202|18.33167
20241119061854202|18.41315
20241119061955202|18.33167
20241119062056202|18.34073
20241119062157202|18.29547
20241119062258202|18.35883
20241119062359202|18.34976
20241119062500202|18.30453
20241119062601202|18.31357
20241119062702202|18.25021
20241119062803202|18.25925
20241119062904202|18.30453
20241119063005202|18.22305
20241119063106202|18.38599
20241119063207202|18.35883
20241119063308202|18.25021
20241119063409202|18.25925
20241119063510202|18.29547
20241119063611202|18.32266
20241119063712202|18.35883
20241119063813202|18.34073
20241119063914202|18.28644
20241119064015202|18.20493
20241119064116202|18.37692
20241119064217202|18.28644
20241119064318202|18.44031
20241119064419202|18.31357
20241119064520202|18.30453
20241119064621202|18.29547
20241119064722202|18.30453
20241119064823202|18.25021
20241119064924202|18.27737
20241119065025202|18.28644
20241119065126202|18.28644
20241119065227202|18.30453
20241119065328202|18.36789
20241119065429202|18.34073
20241119065530202|18.22305
20241119065631202|18.31357
20241119065732202|18.32266
20241119065833202|18.34976
20241119065934202|18.35883
20241119070035202|18.25021
20241119070136202|18.34073
20241119070237202|18.31357
20241119070338202|18.31357
20241119070439202|18.31357
20241119070540202|18.34976
20241119070641202|18.27734
20241119070742202|18.35883
20241119070843202|18.35883
20241119070944202|18.48553
20241119071045202|18.23212
20241119071146202|18.28644
20241119071247202|18.29547
20241119071348202|18.33167
20241119071449202|18.25925
20241119071550202|18.24118
20241119071651202|18.31357
20241119071752202|18.30453
20241119071853202|18.25925
20241119071954202|18.30453
20241119072055202|18.24118
20241119072156202|18.25021
20241119072257202|18.32266
20241119072358202|18.23209
20241119072459202|18.21402
20241119072600202|18.21402
20241119072701202|18.23212
20241119072802202|18.23209
20241119072903202|18.22305
20241119073004202|18.26831
20241119073105202|18.40408
20241119073206202|18.21402
20241119073307202|18.31357
20241119073408202|18.24118
20241119073509202|18.24118
20241119073610202|18.30453
20241119073711202|18.25021
20241119073812202|18.25021
20241119073913202|18.24118
20241119074014202|18.48553
20241119074115202|18.19589
20241119074216202|18.21402
20241119074317202|18.31357
20241119074418202|18.31357
20241119074519202|18.30453
20241119074620202|18.30453
20241119074721202|18.34976
20241119074822202|18.25925
20241119074923202|18.34073
20241119075024202|18.4946
20241119075125202|18.20493
20241119075300202|18.20493
20241119075401202|18.28644
20241119075502202|18.19589
20241119075603202|18.30453
20241119075704202|18.36789
20241119075805202|18.29547
20241119075906202|18.36789
20241119080007202|18.28644
20241119080108202|18.29547
20241119080209202|18.34073
20241119080310202|18.33167
20241119080411202|18.28644
20241119080512202|18.26831
20241119080613202|18.19589
20241119080714202|18.31357
20241119080815202|18.23209
20241119080916202|18.21402
20241119081017202|18.32266
20241119081118202|18.25021
20241119081219202|18.25925
20241119081320202|18.1687
20241119081421202|18.1687
20241119081522202|18.19589
20241119081623202|18.20493
20241119081724202|18.26831
20241119081825202|18.13254
20241119081926202|18.23209
20241119082027202|18.29547
20241119082128202|18.22305
20241119082229202|18.26831
20241119082330202|18.1506
20241119082431202|18.17776
20241119082532202|18.10535
20241119082633202|18.1687
20241119082734202|18.07822
20241119082835202|18.26831
20241119082936202|18.17776
20241119083037202|18.25021
20241119083138202|18.27734
20241119083239202|18.22305
20241119083340202|18.35883
20241119083441202|18.18683
20241119083542202|18.30453
20241119083643202|18.24118
20241119083744202|18.13254
20241119083845202|18.20493
20241119083946202|18.10535
20241119084047202|17.86087
20241119084148202|18.32266
20241119084249202|18.06918
20241119084350202|18.1597
20241119084451202|18.04196
20241119084552202|17.99667
20241119084653202|18.0239
20241119084754202|17.98764
20241119084855202|17.96045
20241119084956202|18.01483
20241119085057202|18.11441
20241119085158202|17.95142
20241119085259202|17.99667
20241119085400202|17.96954
20241119085501202|18.08725
20241119085602202|17.90616
20241119085703202|17.91519
20241119085804202|18.03293
20241119085905202|17.96045
20241119090006202|17.91519
20241119090107202|17.84274
20241119090208202|17.97858
20241119090309202|17.94238
20241119090410202|17.97858
20241119090511202|17.88803
20241119090612202|17.79745
20241119090713202|17.86087
20241119090814202|17.82468
20241119090915202|17.92429
20241119091016202|17.93332
20241119091117202|17.89713
20241119091218202|17.79745
20241119091319202|17.74313
20241119091420202|17.72501
20241119091521202|17.74313
20241119091622202|17.85184
20241119091723202|17.81558
20241119091824202|17.76126
20241119091925202|17.72501
20241119092026202|17.72501
20241119092127202|18.0239
20241119092228202|17.76126
20241119092329202|17.77032
20241119092430202|17.77936
20241119092531202|17.58011
20241119092632202|17.879
20241119092733202|17.80652
20241119092834202|17.81558
20241119092935202|17.89713
20241119093036202|17.96045
20241119093137202|17.90616
20241119093238202|17.91519
20241119093339202|17.83371
20241119093440202|17.77936
20241119093541202|17.78845
20241119093642202|17.84274
20241119093743202|17.89713
20241119093844202|17.78845
20241119093945202|17.86087
20241119094046202|17.82468
20241119094147202|17.78845
20241119094248202|17.77936
20241119094349202|17.90616
20241119094450202|17.879
20241119094551202|17.77936
20241119094652202|17.81558
20241119094753202|17.79745
20241119094854202|17.78845
20241119094955202|17.82468
20241119095056202|17.82468
20241119095157202|17.84274
20241119095450202|22.10089
20241119095551202|22.51938
20241119095652202|22.96585
20241119095753202|23.62329
20241119095854202|23.82455
20241119095955202|23.87033
20241119100056202|23.71475
20241119100157202|23.9436
20241119100258202|23.76053
20241119100359202|24.04437
20241119100500202|24.04437
20241119100601202|24.19101
20241119100702202|24.14514
20241119100803202|24.15436
20241119100904202|24.31027
20241119101005202|24.35614
20241119101106202|24.39285
20241119101207202|24.53979
20241119101308202|24.50305
20241119101409202|24.55817
20241119101510202|24.58575
20241119101611202|24.66843
20241119101712202|24.70523
20241119101813202|24.75119
20241119101914202|24.8064
20241119102015202|24.87079
20241119102116202|24.97208
20241119102217202|24.96283
20241119102318202|24.93521
20241119102419202|25.15631
20241119102520202|25.18399
20241119102621202|25.21164
20241119102722202|25.31314
20241119102823202|25.33157
20241119102924202|25.34079
20241119103025202|25.34079
20241119103126202|25.33157
20241119103227202|25.37772
20241119103328202|25.37772
20241119103429202|25.54398
20241119103530202|25.59021
20241119103631202|25.57175
20241119103732202|25.65491
20241119103833202|25.69193
20241119103934202|25.75665
20241119104035202|25.7937
20241119104136202|25.83075
20241119104237202|25.89554
20241119104338202|25.89554
20241119104439202|26.01599
20241119104540202|26.18295
20241119104641202|26.17371
20241119104742202|26.09949
20241119104843202|26.14584
20241119104944202|26.19226
20241119105045202|26.35941
20241119105146202|26.31296
20241119105247202|26.36871
20241119105348202|26.42447
20241119105449202|26.58261
20241119105550202|26.62912
20241119105651202|26.70367
20241119105752202|26.74091
20241119105853202|26.7782
20241119105954202|26.7316
20241119110055202|26.83417
20241119110156202|27.01141
20241119110257202|27.02078
20241119110358202|27.14221
20241119110459202|27.2077
20241119110600202|27.23572
20241119110701202|27.19833
20241119110802202|27.36676
20241119110903202|27.36676
20241119111004202|27.44168
20241119111105202|27.56357
20241119111206202|27.61047
20241119111307202|27.66678
20241119111408202|27.78888
20241119111509202|27.79828
20241119111610202|27.79828
20241119111711202|27.97696
20241119111812202|27.9393
20241119111913202|28.00519
20241119112014202|28.03345
20241119112115202|28.11819
20241119112216202|28.22189
20241119112317202|28.29739
20241119112418202|28.32568
20241119112519202|28.45798
20241119112620202|28.25021
20241119112721202|28.62823
20241119112822202|28.18417
20241119112923202|28.25964
20241119113024202|28.46741
20241119113125202|28.68506
20241119113226202|28.46741
20241119113327202|28.69449
20241119113428202|28.73242
20241119113529202|28.60928
20241119113630202|28.80823
20241119113731202|28.74188
20241119113832202|28.77032
20241119113933202|29.02655
20241119114034202|29.11212
20241119114135202|29.01703
20241119114236202|29.23578
20241119114337202|28.92209
20241119114438202|29.07407
20241119114539202|29.31198
20241119114640202|29.43594
20241119114741202|29.56003
20241119114842202|29.59824
20241119114943202|29.41687
20241119115044202|29.77997
20241119115145202|29.56958
20241119115246202|29.46457
20241119115347202|29.48364
20241119115523202|29.7608
20241119115624202|29.61737
20241119115725202|29.79913
20241119115826202|29.93329
20241119115927202|29.75125
20241119120028202|30.14444
20241119120129202|29.93329
20241119120230202|30.00998
20241119120331202|30.05798
20241119120432202|30.01959
20241119120533202|30.03879
20241119120634202|29.97162
20241119120735202|30.18283
20241119120836202|30.14444
20241119120937202|30.36572
20241119121038202|30.36572
20241119121139202|30.42349
20241119121240202|30.40421
20241119121341202|30.42349
20241119121442202|30.56818
20241119121543202|30.57782
20241119121644202|30.66473
20241119121745202|30.90668
20241119121846202|30.80984
20241119121947202|30.79047
20241119122048202|30.80014
20241119122149202|30.66473
20241119122250202|30.81949
20241119122351202|30.76144
20241119122452202|30.77109
20241119122553202|30.79047
20241119122654202|31.05212
20241119122755202|31.33395
20241119122856202|31.04239
20241119122957202|30.98419
20241119123058202|30.9939
20241119123159202|30.96481
20241119123300202|30.9454
20241119123401202|30.61646
20241119123502202|30.16364
20241119123603202|29.85657
20241119123704202|29.56003
20241119123805202|29.31198
20241119123906202|28.91257
20241119124007202|28.72296
20241119124108202|28.43906
20241119124209202|28.15588
20241119124310202|37.98657
20241119124411202|41.29922
20241119124512202|31.34372
20241119124613202|31.4704
20241119124714202|31.89078
20241119124815202|32.1853
20241119124916202|32.22464
20241119125017202|32.16559
20241119125118202|31.91037
20241119125219202|31.52893
20241119125320202|31.16864
20241119125421202|31.05212
20241119125522202|31.05212
20241119125623202|31.12006
20241119125724202|31.15891
20241119125825202|31.08124
20241119125926202|31.14917
20241119130027202|30.96481
20241119130128202|30.76144
20241119130229202|30.91632
20241119130330202|30.81949
20241119130431202|30.71307
20241119130532202|30.70343
20241119130633202|30.79047
20241119130734202|31.16864
20241119130835202|31.37292
20241119130936202|31.18805
20241119131037202|30.86792
20241119131138202|29.53137
20241119131239202|28.69449
20241119131340202|29.89493
20241119131441202|30.45242
20241119131542202|29.40732
20241119131643202|30.13483
20241119131744202|30.63577
20241119131845202|30.98419
20241119131946202|30.90668
20241119132047202|30.9454
20241119132148202|31.03265
20241119132249202|31.05212
20241119132350202|31.23669
20241119132451202|31.05212
20241119132552202|31.35345
20241119132653202|31.22699
20241119132754202|30.9939
20241119132855202|31.02298
20241119132956202|30.86792
20241119133057202|31.14917
20241119133158202|31.03265
20241119133259202|31.12976
20241119133400202|31.46066
20241119133501202|31.42169
20241119133602202|31.40216
20241119133703202|31.29507
20241119133804202|31.2464
20241119133905202|31.37292
20241119134006202|31.17838
20241119134107202|30.9454
20241119134208202|31.38266
20241119134309202|31.66565
20241119134410202|31.63635
20241119134511202|31.71454
20241119134612202|31.82214
20241119134713202|31.75366
20241119134814202|31.85153
20241119134915202|31.77325
20241119135016202|31.63635
20241119135117202|31.34372
20241119135218202|30.95511
20241119135319202|30.97449
20241119135420202|31.09094
20241119135553202|31.02298
20241119135654202|30.46207
20241119135755202|31.19778
20241119135856202|31.43143
20241119135957202|31.78302
20241119140058202|31.75366
20241119140159202|31.92996
20241119140300202|31.94955
20241119140401202|32.10663
20241119140502202|32.06732
20241119140603202|32.20496
20241119140704202|32.07715
20241119140805202|32.05753
20241119140906202|31.99863
20241119141007202|32.15576
20241119141108202|31.64612
20241119141209202|31.42169
20241119141310202|31.16864
20241119141411202|30.9454
20241119141512202|30.76144
20241119141613202|30.58746
20241119141714202|30.32718
20241119141815202|29.59824
20241119141916202|28.97906
20241119142017202|29.01703
20241119142118202|29.1026
20241119142219202|28.98856
20241119142320202|28.86511
20241119142421202|28.77982
20241119142522202|28.59033
20241119142623202|28.47684
20241119142724202|28.24078
20241119142825202|28.31625
20241119142926202|28.25964
20241119143027202|27.9205
20241119143129202|26.95541
20241119143230202|26.48956
20241119143331202|25.74744
20241119143432202|26.33154
20241119143533202|27.30124
20241119143634202|27.52606
20241119143735202|27.68552
20241119143836202|27.83585
20241119143937202|27.9111
20241119144038202|27.80768
20241119144139202|27.63861
20241119144240202|27.69492
20241119144341202|27.62921
20241119144442202|27.56357
20241119144543202|27.42297
20241119144644202|27.3855
20241119144745202|27.48856
20241119144846202|27.56357
20241119144947202|27.61047
20241119145048202|27.6011
20241119145149202|27.53543
20241119145250202|27.55417
20241119145351202|27.6011
20241119145452202|27.51666
20241119145553202|27.55417
20241119145654202|27.59171
20241119145755202|27.67615
20241119145856202|27.58234
20241119145957202|27.52606
20241119150058202|27.52606
20241119150159202|27.42297
20241119150300202|27.47919
20241119150401202|27.3855
20241119150502202|27.42297
20241119150603202|27.44168
20241119150704202|27.40421
20241119150805202|27.46979
20241119150906202|27.39484
20241119151007202|27.39484
20241119151108202|27.41357
20241119151209202|27.39484
20241119151310202|27.48856
20241119151411202|27.41357
20241119151512202|27.36676
20241119151613202|27.05811
20241119151714202|27.34805
20241119151815202|27.3855
20241119151916202|27.3761
20241119152017202|27.34805
20241119152118202|27.21704
20241119152219202|27.31058
20241119152320202|27.33871
20241119152421202|27.40421
20241119152522202|27.24509
20241119152623202|27.2825
20241119152724202|26.99274
20241119152825202|27.01141
20241119152926202|27.01141
20241119153027202|27.12354
20241119153128202|27.07678
20241119153229202|27.14221
20241119153330202|27.08618
20241119153431202|27.12354
20241119153532202|27.08618
20241119153633202|26.97409
20241119153734202|26.95541
20241119153835202|27.07687
20241119153936202|27.01141
20241119154037202|26.86212
20241119154138202|26.91806
20241119154239202|26.90875
20241119154340202|26.90875
20241119154441202|26.88077
20241119154542202|26.90875
20241119154643202|26.89941
20241119154744202|26.89011
20241119154845202|26.82483
20241119154946202|26.51749
20241119155047202|25.69193
20241119155148202|25.58096
20241119155249202|26.19226
20241119155350202|26.45236
20241119155451202|26.45236
20241119155625202|26.22934
20241119155726202|26.13657
20241119155827202|25.98822
20241119155928202|25.90482
20241119160029202|25.74744
20241119160130202|25.64569
20241119160231202|25.53476
20241119160332202|25.41467
20241119160433202|25.35928
20241119160534202|25.16556
20241119160635202|25.18399
20241119160736202|25.13788
20241119160837202|25.32236
20241119160938202|26.26654
20241119161039202|26.34082
20241119161140202|26.64777
20241119161241202|26.80618
20241119161342202|26.75024
20241119161443202|26.69434
20241119161544202|26.51749
20241119161645202|26.33154
20241119161746202|26.37802
20241119161847202|26.30368
20241119161948202|26.33154
20241119162049202|26.17371
20241119162150202|26.11801
20241119162251202|26.27582
20241119162352202|26.0253
20241119162453202|25.92334
20241119162554202|25.83997
20241119162655202|25.68268
20241119162756202|25.68268
20241119162857202|25.46082
20241119162958202|25.37772
20241119163059202|25.3316
20241119163200202|25.1748
20241119163301202|25.00888
20241119163402202|24.90759
20241119163503202|24.79718
20241119163604202|24.68683
20241119163705202|24.58575
20241119163806202|24.3378
20241119163907202|24.43875
20241119164008202|24.24606
20241119164109202|24.20935
20241119164210202|24.17267
20241119164311202|23.95273
20241119164412202|23.92529
20241119164513202|23.81543
20241119164614202|23.71475
20241119164715202|23.68735
20241119164816202|23.24872
20241119164917202|23.21216
20241119165019202|23.21216
20241119165120202|23.16653
20241119165221202|23.07532
20241119165322202|23.00232
20241119165423202|22.96585
20241119165524202|22.96585
20241119165625202|22.96585
20241119165726202|22.83823
20241119165827202|22.58313
20241119165928202|22.70154
20241119170029202|22.53757
20241119170130202|22.4921
20241119170231202|22.34647
20241119170332202|22.23734
20241119170433202|22.35559
20241119170534202|22.33737
20241119170635202|22.21005
20241119170736202|22.10089
20241119170837202|22.19183
20241119170938202|22.03732
20241119171039202|21.90097
20241119171140202|21.88281
20241119171241202|21.90097
20241119171342202|21.83737
20241119171443202|21.95551
20241119171544202|21.73746
20241119171645202|21.53772
20241119171746202|21.54678
20241119171847202|21.6557
20241119171948202|21.54678
20241119172049202|21.50143
20241119172150202|21.51953
20241119172251202|21.50143
20241119172352202|21.32898
20241119172453202|21.44693
20241119172554202|21.31082
20241119172655202|21.26544
20241119172756202|21.29269
20241119172857202|21.22012
20241119172958202|21.19293
20241119173059202|21.15662
20241119173200202|21.08408
20241119173301202|21.11127
20241119173403202|20.96622
20241119173504202|20.96622
20241119173605202|20.97531
20241119173706202|20.93903
20241119173807202|20.93903
20241119173908202|20.90274
20241119174009202|20.84836
20241119174110202|20.74869
20241119174211202|20.76678
20241119174312202|20.78494
20241119174413202|20.77588
20241119174514202|20.64899
20241119174615202|20.6037
20241119174716202|20.67618
20241119174817202|20.59467
20241119174918202|20.6037
20241119175019202|20.53125
20241119175120202|20.54935
20241119175221202|20.46783
20241119175322202|20.45877
20241119175423202|20.64899
20241119175524202|20.495
20241119175657202|20.36819
20241119175758202|20.35916
20241119175859202|20.40442
20241119180000202|20.35916
20241119180101202|20.30478
20241119180202202|20.30478
20241119180303202|20.25952
20241119180404202|20.40442
20241119180505202|20.0784
20241119180606202|20.2052
20241119180707202|20.28665
20241119180808202|20.24142
20241119180909202|20.18707
20241119181010202|20.2233
20241119181111202|20.24142
20241119181212202|20.14178
20241119181313202|20.13275
20241119181414202|20.13275
20241119181515202|20.08746
20241119181616202|20.00598
20241119181717202|20.0965
20241119181818202|20.04221
20241119181919202|20.00598
20241119182020202|19.98788
20241119182121202|20.01505
20241119182222202|19.98788
20241119182323202|19.96072
20241119182424202|19.93356
20241119182525202|19.90643
20241119182626202|19.9426
20241119182727202|19.85211
20241119182828202|19.84305
20241119182929202|19.85211
20241119183030202|19.80685
20241119183131202|19.84305
20241119183232202|19.84305
20241119183333202|19.85208
20241119183434202|19.72537
20241119183535202|19.77063
20241119183636202|19.71631
20241119183737202|19.76157
20241119183838202|19.76157
20241119183939202|19.73444
20241119184040202|19.77969
20241119184141202|19.64389
20241119184242202|19.73444
20241119184343202|19.72537
20241119184444202|19.68921
20241119184545202|19.68011
20241119184646202|19.74347
20241119184747202|19.56244
20241119184848202|19.66202
20241119184949202|19.57153
20241119185050202|19.58054
20241119185151202|19.55341
20241119185252202|19.59866
20241119185353202|19.67105
20241119185454202|19.49008
20241119185555202|19.58963
20241119185656202|19.62582
20241119185757202|19.55341
20241119185858202|19.61676
20241119185959202|19.48099
20241119190100202|19.44482
20241119190201202|19.58054
20241119190302202|19.48105
20241119190403202|19.42673
20241119190504202|19.42673
20241119190605202|19.56244
20241119190706202|19.46292
20241119190807202|19.41766
20241119190908202|19.4086
20241119191009202|19.51724
20241119191110202|19.39053
20241119191211202|19.47195
20241119191312202|19.48105
20241119191413202|19.38144
20241119191514202|19.39957
20241119191615202|19.52628
20241119191716202|19.24573
20241119191817202|19.31815
20241119191918202|19.41766
20241119192019202|19.37241
20241119192120202|19.39053
20241119192221202|19.24573
20241119192322202|19.32715
20241119192423202|19.32715
20241119192524202|19.26382
20241119192625202|19.39957
20241119192726202|19.27286
20241119192827202|19.30002
20241119192928202|19.24573
20241119193029202|19.25479
20241119193130202|19.27286
20241119193231202|19.22763
20241119193332202|19.30002
20241119193433202|19.30908
20241119193534202|19.28192
20241119193635202|19.17334
20241119193736202|19.14618
20241119193837202|19.16428
20241119193938202|19.20953
20241119194039202|19.23666
20241119194140202|19.17334
20241119194241202|19.15521
20241119194342202|19.21854
20241119194443202|19.18237
20241119194544202|19.13715
20241119194645202|19.19144
20241119194746202|19.09189
20241119194847202|19.07376
20241119194948202|19.08286
20241119195049202|19.07376
20241119195150202|19.20953
20241119195251202|19.12805
20241119195352202|19.10092
20241119195453202|19.21854
20241119195554202|19.17334
20241119195729202|18.94708
20241119195830202|19.13715
20241119195931202|18.99234
20241119200032202|19.02853
20241119200133202|19.01044
20241119200234202|18.92899
20241119200335202|19.08286
20241119200436202|19.02853
20241119200537202|19.06476
20241119200638202|19.07376
20241119200739202|19.10999
20241119200840202|19.09189
20241119200941202|18.98331
20241119201042202|19.10092
20241119201143202|19.00137
20241119201244202|19.02853
20241119201345202|18.97424
20241119201446202|19.07376
20241119201547202|18.95615
20241119201648202|19.04663
20241119201749202|19.03757
20241119201850202|18.97424
20241119201951202|18.97424
20241119202052202|19.01044
20241119202153202|19.08286
20241119202254202|19.05569
20241119202355202|19.12805
20241119202456202|19.07376
20241119202557202|18.87466
20241119202658202|18.96521
20241119202759202|19.10092
20241119202900202|19.04663
20241119203001202|18.91992
20241119203102202|18.98331
20241119203203202|18.98331
20241119203304202|19.03757
20241119203405202|19.04663
20241119203506202|19.00137
20241119203607202|18.94708
20241119203708202|18.91092
20241119203809202|18.94708
20241119203910202|19.0195
20241119204011202|18.91092
20241119204112202|18.84756
20241119204213202|18.94708
20241119204314202|18.89282
20241119204415202|18.82947
20241119204516202|18.97424
20241119204617202|18.91092
20241119204718202|18.92899
20241119204819202|18.80234
20241119204920202|18.71179
20241119205021202|18.92899
20241119205122202|19.09189
20241119205223202|18.8385
20241119205324202|18.86566
20241119205425202|18.95615
20241119205526202|18.90182
20241119205627202|18.79327
20241119205728202|18.87466
20241119205829202|18.72086
20241119205930202|18.87466
20241119210031202|18.8385
20241119210132202|18.86566
20241119210233202|18.82947
20241119210334202|18.95615
20241119210435202|18.76608
20241119210536202|18.8385
20241119210637202|18.87466
20241119210738202|18.8204
20241119210839202|18.88376
20241119210940202|18.87466
20241119211041202|18.84756
20241119211142202|18.88376
20241119211243202|18.77515
20241119211344202|18.89282
20241119211445202|18.91992
20241119211546202|18.85663
20241119211647202|18.80234
20241119211748202|18.72086
20241119211849202|18.82947
20241119211950202|18.81131
20241119212051202|18.87466
20241119212152202|18.84756
20241119212253202|18.75705
20241119212354202|18.75705
20241119212455202|18.84756
20241119212556202|18.82947
20241119212657202|18.80234
20241119212758202|18.81131
20241119212859202|18.87466
20241119213000202|18.78424
20241119213101202|18.84756
20241119213202202|18.77515
20241119213303202|18.8385
20241119213404202|18.8385
20241119213505202|18.75705
20241119213606202|18.82947
20241119213707202|18.88376
20241119213808202|18.79327
20241119213909202|18.87466
20241119214010202|18.81131
20241119214111202|18.79327
20241119214212202|18.81131
20241119214313202|18.8204
20241119214414202|18.76608
20241119214515202|18.8204
20241119214616202|18.94708
20241119214717202|18.72992
20241119214818202|18.85663
20241119214919202|18.79327
20241119215020202|18.96521
20241119215121202|18.80234
20241119215222202|18.78424
20241119215323202|18.75705
20241119215424202|18.76608
20241119215525202|18.77515
20241119215626202|19.06476
20241119215801202|18.77515
20241119215902202|18.72992
20241119220003202|18.77515
20241119220104202|18.56702
20241119220205202|19.13715
20241119220306202|18.72992
20241119220407202|18.72992
20241119220508202|18.72992
20241119220609202|18.75705
20241119220710202|18.8385
20241119220811202|18.72086
20241119220912202|18.8204
20241119221013202|18.73895
20241119221114202|18.71179
20241119221215202|18.80234
20241119221316202|18.84756
20241119221417202|18.88376
20241119221518202|18.8204
20241119221619202|18.6756
20241119221720202|18.82947
20241119221821202|18.8204
20241119221922202|18.87466
20241119222023202|18.72086
20241119222124202|18.72992
20241119222225202|18.78424
20241119222326202|18.73895
20241119222427202|18.75705
20241119222528202|18.80234
20241119222629202|18.79327
20241119222730202|18.72992
20241119222831202|18.68466
20241119222932202|18.81131
20241119223033202|18.71179
20241119223134202|18.81131
20241119223235202|18.63034
20241119223336202|18.4765
20241119223437202|18.78424
20241119223538202|18.75705
20241119223639202|18.78424
20241119223740202|18.75705
20241119223841202|19.15521
20241119223942202|18.70276
20241119224043202|18.75705
20241119224144202|18.78424
20241119224245202|18.8385
20241119224346202|18.86566
20241119224447202|18.75705
20241119224548202|18.74802
20241119224649202|18.93805
20241119224750202|18.79327
20241119224851202|18.76608
20241119224952202|18.80234
20241119225053202|18.73895
20241119225154202|18.82947
20241119225255202|18.79327
20241119225356202|18.86566
20241119225457202|18.76608
20241119225558202|18.80234
20241119225659202|18.68466
20241119225800202|18.77515
20241119225901202|18.82947
20241119230002202|18.69373
20241119230103202|18.77515
20241119230204202|18.84756
20241119230305202|18.88376
20241119230406202|18.70276
20241119230507202|18.71179
20241119230608202|18.6756
20241119230709202|18.72086
20241119230810202|18.91992
20241119230911202|18.73895
20241119231012202|18.78424
20241119231114202|18.77515
20241119231215202|18.76608
20241119231316202|18.75705
20241119231417202|18.71179
20241119231518202|18.81131
20241119231619202|18.72086
20241119231720202|18.73895
20241119231821202|18.77515
20241119231922202|18.72086
20241119232023202|18.63034
20241119232124202|18.72992
20241119232225202|18.72086
20241119232326202|18.71179
20241119232427202|18.64847
20241119232528202|18.80234
20241119232629202|18.73895
20241119232730202|18.75705
20241119232831202|18.73895
20241119232932202|18.79327
20241119233033202|18.72992
20241119233134202|18.62131
20241119233235202|18.6394
20241119233336202|18.76608
20241119233437202|18.64847
20241119233538202|18.74802
20241119233639202|18.72086
20241119233740202|18.72992
20241119233841202|18.81131
20241119233942202|18.90182
20241119234043202|18.72992
20241119234144202|18.8204
20241119234245202|18.73895
20241119234346202|18.73895
20241119234447202|18.89282
20241119234548202|18.72086
20241119234649202|18.80234
20241119234750202|18.76608
20241119234851202|18.78424
20241119234952202|18.75705
20241119235053202|18.73895
20241119235154202|18.6756
20241119235255202|18.68466
20241119235356202|18.72992
20241119235457202|18.66656
20241119235558202|18.76608
20241119235659202|18.66656
20241119235833202|18.95615
20241119235934202|18.40408