20241121000044202|19.23666
20241121000145202|19.07376
20241121000246202|19.17334
20241121000347202|19.01044
20241121000520202|19.13715
20241121000621202|19.39957
20241121000722202|19.10999
20241121000823202|19.27286
20241121000924202|19.07376
20241121001025202|19.19144
20241121001126202|19.11902
20241121001227202|19.19144
20241121001328202|19.10999
20241121001429202|19.12805
20241121001530202|19.00137
20241121001631202|19.08286
20241121001732202|19.16428
20241121001833202|19.11902
20241121001934202|19.10092
20241121002035202|19.04663
20241121002136202|19.16428
20241121002237202|19.07376
20241121002338202|19.08286
20241121002439202|19.0195
20241121002540202|19.23666
20241121002641202|18.98331
20241121002742202|19.09189
20241121002843202|19.13715
20241121002944202|19.10092
20241121003045202|19.11902
20241121003146202|19.23666
20241121003247202|19.06476
20241121003348202|19.13715
20241121003449202|19.06476
20241121003550202|19.2005
20241121003651202|19.15521
20241121003752202|19.10999
20241121003853202|19.11902
20241121003954202|19.23666
20241121004055202|19.11902
20241121004156202|19.11902
20241121004257202|19.14618
20241121004358202|19.04663
20241121004459202|19.05569
20241121004600202|19.10092
20241121004701202|19.02853
20241121004802202|19.09189
20241121004903202|19.17334
20241121005004202|19.11902
20241121005105202|19.10092
20241121005206202|18.93805
20241121005307202|19.10092
20241121005408202|19.21854
20241121005509202|19.08286
20241121005610202|19.09189
20241121005711202|19.24573
20241121005812202|19.26382
20241121005913202|19.01044
20241121010014202|19.00137
20241121010115202|19.04663
20241121010216202|19.24573
20241121010317202|19.07376
20241121010418202|19.02853
20241121010519202|19.10999
20241121010620202|19.16428
20241121010721202|19.04663
20241121010822202|19.03757
20241121010923202|19.0195
20241121011024202|19.02853
20241121011125202|19.25479
20241121011226202|19.03757
20241121011327202|19.02853
20241121011428202|19.06476
20241121011529202|19.11902
20241121011630202|19.00137
20241121011731202|19.09189
20241121011832202|19.06476
20241121011933202|19.01044
20241121012034202|19.0195
20241121012135202|18.71179
20241121012236202|19.11902
20241121012337202|18.94708
20241121012438202|19.07376
20241121012539202|18.97424
20241121012640202|19.06476
20241121012741202|19.17334
20241121012842202|19.05569
20241121012943202|19.05569
20241121013044202|18.98331
20241121013145202|18.59415
20241121013246202|19.00137
20241121013347202|19.24573
20241121013448202|19.06476
20241121013549202|19.04663
20241121013650202|19.02853
20241121013751202|19.16428
20241121013852202|19.25479
20241121013953202|19.0195
20241121014054202|19.00137
20241121014155202|18.99234
20241121014256202|19.02853
20241121014357202|19.11902
20241121014458202|19.09189
20241121014559202|18.99234
20241121014700202|19.08286
20241121014801202|19.09189
20241121014902202|19.12805
20241121015003202|19.04663
20241121015104202|19.07376
20241121015205202|19.27286
20241121015306202|19.0195
20241121015407202|19.10999
20241121015508202|19.01044
20241121015609202|19.08286
20241121015710202|19.28192
20241121015811202|19.09189
20241121015912202|19.26382
20241121020013202|19.09189
20241121020114202|19.10999
20241121020215202|19.04663
20241121020316202|19.0195
20241121020417202|19.04663
20241121020552202|18.97424
20241121020653202|19.00137
20241121020754202|19.12805
20241121020855202|19.06476
20241121020956202|18.96521
20241121021057202|18.96521
20241121021158202|19.06476
20241121021259202|19.0195
20241121021400202|19.04663
20241121021501202|18.96521
20241121021602202|19.0195
20241121021703202|19.03757
20241121021804202|19.00137
20241121021905202|19.03757
20241121022006202|19.18237
20241121022107202|19.00137
20241121022208202|19.18237
20241121022309202|19.01044
20241121022410202|19.01044
20241121022511202|19.01044
20241121022612202|18.99234
20241121022713202|19.07376
20241121022814202|18.98331
20241121022915202|19.0195
20241121023016202|19.09189
20241121023117202|18.97424
20241121023218202|19.0195
20241121023319202|19.19144
20241121023420202|19.02853
20241121023521202|18.90182
20241121023622202|18.94708
20241121023723202|18.95615
20241121023824202|19.08286
20241121023925202|19.09189
20241121024026202|19.0195
20241121024127202|18.95615
20241121024228202|19.01044
20241121024329202|18.98331
20241121024430202|19.06476
20241121024531202|18.96521
20241121024632202|19.06476
20241121024733202|18.91092
20241121024834202|19.01044
20241121024935202|18.97424
20241121025036202|18.89282
20241121025137202|19.0195
20241121025238202|19.10092
20241121025339202|18.98331
20241121025440202|18.87466
20241121025541202|19.0195
20241121025642202|19.06476
20241121025743202|19.13715
20241121025844202|19.05569
20241121025945202|18.80234
20241121030046202|18.95615
20241121030147202|18.95615
20241121030248202|19.17334
20241121030349202|19.0195
20241121030450202|19.03757
20241121030551202|19.07376
20241121030652202|18.78424
20241121030753202|18.95615
20241121030854202|19.02853
20241121030955202|19.0195
20241121031056202|19.04663
20241121031157202|18.99234
20241121031258202|19.11902
20241121031359202|18.98331
20241121031500202|19.01044
20241121031601202|19.0195
20241121031702202|18.91992
20241121031803202|19.38144
20241121031904202|18.97424
20241121032005202|19.32715
20241121032106202|19.18237
20241121032207202|19.02853
20241121032308202|19.09189
20241121032409202|19.08286
20241121032510202|18.93805
20241121032611202|19.01044
20241121032712202|19.03757
20241121032813202|18.92899
20241121032914202|18.91992
20241121033015202|19.11902
20241121033116202|18.98331
20241121033217202|19.01044
20241121033318202|19.01044
20241121033419202|18.90182
20241121033520202|18.96521
20241121033621202|18.99234
20241121033722202|18.88376
20241121033823202|19.27286
20241121033924202|19.10092
20241121034025202|18.95615
20241121034126202|18.97424
20241121034227202|19.02853
20241121034328202|19.07376
20241121034429202|18.95615
20241121034530202|19.00137
20241121034631202|19.0195
20241121034732202|19.03757
20241121034833202|19.04663
20241121034934202|19.20953
20241121035035202|18.96521
20241121035136202|18.82947
20241121035237202|18.90182
20241121035338202|18.98331
20241121035439202|18.91992
20241121035540202|18.96521
20241121035641202|18.99234
20241121035742202|18.89282
20241121035843202|19.0195
20241121035944202|19.02853
20241121040045202|18.99234
20241121040146202|19.02853
20241121040247202|18.98331
20241121040348202|18.95615
20241121040449202|18.93805
20241121040623202|19.19144
20241121040724202|18.98331
20241121040825202|18.82947
20241121040926202|18.95615
20241121041027202|19.16428
20241121041128202|19.04663
20241121041229202|18.93805
20241121041330202|18.68466
20241121041431202|19.00137
20241121041532202|18.97424
20241121041633202|18.98331
20241121041734202|18.98331
20241121041835202|18.92899
20241121041936202|19.06476
20241121042037202|18.94708
20241121042138202|19.05569
20241121042239202|19.04663
20241121042340202|18.91092
20241121042441202|18.95615
20241121042542202|18.94708
20241121042643202|19.19144
20241121042744202|19.02853
20241121042845202|19.01044
20241121042946202|18.93805
20241121043047202|18.96521
20241121043148202|18.97424
20241121043249202|18.96521
20241121043350202|18.98331
20241121043451202|18.97424
20241121043552202|19.00137
20241121043653202|19.03757
20241121043754202|18.92899
20241121043855202|18.97424
20241121043956202|18.82947
20241121044057202|19.05569
20241121044159202|18.98331
20241121044300202|18.94708
20241121044401202|19.0195
20241121044502202|19.05569
20241121044603202|19.00137
20241121044704202|19.0195
20241121044805202|18.98331
20241121044906202|18.97424
20241121045007202|18.93805
20241121045108202|19.0195
20241121045209202|18.98331
20241121045310202|19.02853
20241121045411202|18.92899
20241121045512202|19.26382
20241121045613202|19.05569
20241121045714202|18.96521
20241121045815202|19.14618
20241121045916202|19.02853
20241121050017202|18.98331
20241121050118202|18.95615
20241121050219202|18.92899
20241121050320202|19.22763
20241121050421202|18.95615
20241121050522202|18.93805
20241121050623202|18.79327
20241121050724202|18.85663
20241121050825202|19.00137
20241121050926202|18.94708
20241121051027202|19.0195
20241121051128202|18.97424
20241121051229202|19.00137
20241121051330202|18.98331
20241121051431202|19.10999
20241121051532202|19.04663
20241121051633202|19.0195
20241121051734202|18.99234
20241121051835202|19.0195
20241121051936202|19.00137
20241121052037202|19.24573
20241121052138202|18.91092
20241121052239202|18.91992
20241121052340202|18.8385
20241121052441202|18.95615
20241121052542202|18.92899
20241121052643202|18.91992
20241121052744202|19.00137
20241121052845202|18.91092
20241121052946202|18.91092
20241121053047202|18.91092
20241121053148202|18.91992
20241121053249202|18.91992
20241121053350202|18.75705
20241121053451202|18.96521
20241121053552202|18.91992
20241121053653202|19.07376
20241121053754202|19.01044
20241121053855202|18.90182
20241121053956202|18.90182
20241121054057202|18.98331
20241121054158202|18.61227
20241121054259202|18.96521
20241121054400202|18.93805
20241121054501202|18.98331
20241121054602202|18.98331
20241121054703202|18.93805
20241121054804202|18.8385
20241121054905202|18.77515
20241121055006202|18.88376
20241121055107202|18.85663
20241121055208202|18.96521
20241121055309202|18.91092
20241121055410202|18.87466
20241121055511202|19.2005
20241121055612202|18.99234
20241121055713202|18.89282
20241121055814202|19.02853
20241121055915202|19.11902
20241121060016202|18.89282
20241121060117202|19.28192
20241121060218202|18.91092
20241121060319202|18.93805
20241121060420202|18.97424
20241121060521202|18.85663
20241121060655202|18.91092
20241121060756202|18.93805
20241121060857202|18.91092
20241121060958202|18.96521
20241121061059202|18.92899
20241121061200202|18.92899
20241121061301202|19.00137
20241121061402202|18.96521
20241121061503202|18.81131
20241121061604202|18.90182
20241121061705202|18.92899
20241121061806202|18.92899
20241121061907202|18.75705
20241121062008202|18.98331
20241121062109202|18.86566
20241121062210202|18.91092
20241121062311202|18.72086
20241121062412202|18.92899
20241121062513202|18.89282
20241121062614202|18.92899
20241121062715202|19.0195
20241121062816202|18.77515
20241121062917202|18.87466
20241121063018202|19.03757
20241121063119202|18.90182
20241121063220202|18.91092
20241121063321202|18.8385
20241121063422202|18.97424
20241121063523202|18.81131
20241121063624202|18.89282
20241121063725202|18.76608
20241121063826202|18.93805
20241121063927202|18.99234
20241121064028202|18.97424
20241121064129202|19.00137
20241121064230202|18.91092
20241121064331202|18.85663
20241121064432202|18.93805
20241121064533202|18.87466
20241121064634202|18.59415
20241121064735202|18.86566
20241121064836202|18.89282
20241121064937202|18.86566
20241121065038202|18.80234
20241121065139202|18.74802
20241121065240202|19.00137
20241121065341202|18.96521
20241121065442202|18.89282
20241121065543202|19.01044
20241121065644202|18.86566
20241121065745202|18.94708
20241121065846202|18.94708
20241121065947202|18.93805
20241121070048202|18.8204
20241121070149202|18.88376
20241121070250202|18.8204
20241121070351202|18.95615
20241121070452202|19.00137
20241121070553202|18.8385
20241121070654202|18.91992
20241121070755202|18.94708
20241121070856202|18.86566
20241121070957202|18.8385
20241121071058202|18.89282
20241121071159202|18.96521
20241121071300202|18.91092
20241121071401202|18.87466
20241121071502202|18.8385
20241121071603202|18.82947
20241121071704202|18.91992
20241121071805202|18.97424
20241121071906202|18.8204
20241121072007202|19.09189
20241121072108202|18.91092
20241121072209202|18.87466
20241121072310202|18.88376
20241121072411202|18.92899
20241121072512202|18.84756
20241121072613202|19.04663
20241121072714202|19.18237
20241121072815202|18.88376
20241121072916202|18.91092
20241121073017202|18.75705
20241121073118202|18.96521
20241121073219202|18.76608
20241121073320202|18.96521
20241121073421202|18.79327
20241121073522202|18.84756
20241121073623202|18.94708
20241121073724202|18.94708
20241121073825202|18.87466
20241121073926202|19.09189
20241121074027202|18.91092
20241121074128202|18.63034
20241121074229202|18.91992
20241121074330202|18.89282
20241121074431202|18.91092
20241121074532202|18.80234
20241121074633202|18.90182
20241121074734202|18.84756
20241121074835202|18.92899
20241121074936202|18.92899
20241121075037202|19.06476
20241121075138202|18.97424
20241121075239202|19.17334
20241121075340202|18.99234
20241121075441202|18.91992
20241121075542202|18.82947
20241121075643202|18.91992
20241121075744202|18.85663
20241121075845202|18.87466
20241121075946202|19.00137
20241121080047202|18.8204
20241121080148202|19.0195
20241121080249202|19.10999
20241121080350202|18.84756
20241121080451202|18.8385
20241121080552202|18.89282
20241121080726202|18.90182
20241121080827202|18.8204
20241121080928202|19.07376
20241121081029202|18.85663
20241121081130202|18.93808
20241121081231202|18.8204
20241121081332202|18.8204
20241121081433202|18.87466
20241121081534202|18.8204
20241121081635202|18.94708
20241121081736202|19.00137
20241121081837202|18.85663
20241121081938202|18.76608
20241121082039202|18.78424
20241121082140202|18.81131
20241121082241202|18.85663
20241121082342202|18.8385
20241121082443202|18.8385
20241121082544202|18.88376
20241121082645202|18.63034
20241121082746202|18.82947
20241121082847202|18.87466
20241121082948202|18.90182
20241121083049202|18.84756
20241121083150202|18.87466
20241121083251202|18.91992
20241121083352202|18.87466
20241121083453202|18.89282
20241121083554202|18.87469
20241121083655202|18.72086
20241121083756202|18.89282
20241121083857202|18.89282
20241121083958202|19.84305
20241121084059202|18.8385
20241121084200202|18.84756
20241121084301202|18.87466
20241121084402202|18.75705
20241121084503202|18.86566
20241121084604202|18.69373
20241121084705202|18.89282
20241121084806202|18.91992
20241121084907202|18.75705
20241121085008202|18.79327
20241121085109202|19.01044
20241121085210202|18.85663
20241121085311202|18.78424
20241121085412202|18.96521
20241121085513202|18.88376
20241121085614202|18.8204
20241121085715202|18.75705
20241121085816202|18.81131
20241121085917202|18.89282
20241121090018202|18.87466
20241121090119202|18.84756
20241121090220202|18.70276
20241121090321202|18.91992
20241121090422202|19.02853
20241121090523202|18.88376
20241121090624202|18.94708
20241121090725202|18.92899
20241121090826202|18.88376
20241121090927202|18.76608
20241121091028202|18.66656
20241121091129202|19.00137
20241121091230202|18.8204
20241121091331202|18.75705
20241121091432202|18.87466
20241121091533202|18.84756
20241121091634202|18.91092
20241121091735202|18.89282
20241121091836202|18.8385
20241121091937202|18.86566
20241121092038202|18.8385
20241121092139202|18.90182
20241121092240202|18.6756
20241121092341202|18.92899
20241121092442202|18.89282
20241121092543202|18.85663
20241121092644202|18.99234
20241121092745202|18.90182
20241121092846202|18.93805
20241121092947202|19.06476
20241121093048202|18.8204
20241121093149202|18.89282
20241121093250202|18.80234
20241121093351202|18.94708
20241121093452202|18.85663
20241121093553202|18.86566
20241121093654202|18.96521
20241121093755202|18.81131
20241121093856202|19.12805
20241121093957202|18.88376
20241121094058202|18.78424
20241121094159202|18.84756
20241121094300202|18.79327
20241121094401202|18.92899
20241121094502202|19.01044
20241121094603202|18.74802
20241121094704202|18.91092
20241121094805202|19.05569
20241121094906202|18.91992
20241121095007202|18.81131
20241121095108202|18.84756
20241121095209202|18.78424
20241121095310202|18.91092
20241121095411202|18.92899
20241121095512202|19.03757
20241121095613202|18.91992
20241121095714202|19.03757
20241121095815202|18.93805
20241121095916202|18.95615
20241121100017202|18.90182
20241121100118202|18.87466
20241121100219202|18.98331
20241121100320202|19.00137
20241121100421202|18.89282
20241121100522202|19.00137
20241121100623202|18.91992
20241121100758202|18.8204
20241121100859202|19.17334
20241121101000202|18.91092
20241121101101202|18.93805
20241121101202202|18.98331
20241121101303202|18.98331
20241121101405202|18.97424
20241121101506202|19.05569
20241121101607202|19.12805
20241121101708202|18.91992
20241121101809202|19.04663
20241121101910202|19.07376
20241121102011202|18.95615
20241121102112202|18.94708
20241121102213202|18.95615
20241121102314202|19.00137
20241121102415202|19.23666
20241121102516202|19.00137
20241121102617202|18.91992
20241121102719202|18.93805
20241121102820202|19.03757
20241121102921202|18.98331
20241121103022202|19.11902
20241121103123202|19.04663
20241121103224202|18.93805
20241121103325202|19.00137
20241121103426202|18.97424
20241121103527202|19.03757
20241121103628202|18.86566
20241121103729202|20.86652
20241121103830202|21.56494
20241121103931202|22.31918
20241121104032202|22.5285
20241121104133202|22.76532
20241121104234202|23.23956
20241121104335202|23.37653
20241121104436202|23.22131
20241121104537202|23.17569
20241121104638202|23.04794
20241121104739202|22.99319
20241121104840202|23.52277
20241121104941202|23.6416
20241121105042202|23.88867
20241121105143202|24.09018
20241121105244202|24.07187
20241121105345202|24.10852
20241121105446202|24.28271
20241121105547202|24.27356
20241121105648202|24.19101
20241121105749202|24.3378
20241121105850202|24.48468
20241121105951202|24.65924
20241121110052202|24.92603
20241121110153202|25.06415
20241121110254202|25.18399
20241121110355202|25.11948
20241121110456202|24.73279
20241121110557202|24.65924
20241121110658202|24.8064
20241121110759202|25.0181
20241121110900202|25.20242
20241121111001202|25.33157
20241121111102202|25.27621
20241121111203202|25.18399
20241121111304202|25.05496
20241121111405202|25.00888
20241121111506202|24.93521
20241121111607202|25.21164
20241121111708202|25.16556
20241121111809202|25.23932
20241121111910202|25.37772
20241121112011202|25.49777
20241121112112202|25.66415
20241121112213202|25.69193
20241121112314202|25.6272
20241121112415202|25.76596
20241121112516202|25.59943
20241121112617202|25.49777
20241121112718202|25.59021
20241121112819202|25.54398
20241121112920202|25.58096
20241121113021202|25.48856
20241121113122202|25.39618
20241121113223202|25.43314
20241121113324202|25.37772
20241121113425202|25.50705
20241121113526202|25.69193
20241121113627202|25.96967
20241121113728202|26.22012
20241121113829202|26.36871
20241121113930202|26.50815
20241121114031202|26.63849
20241121114132202|26.58261
20241121114233202|26.76889
20241121114334202|26.87146
20241121114435202|26.80618
20241121114536202|26.70367
20241121114637202|26.84348
20241121114738202|26.80618
20241121114839202|26.93677
20241121114940202|26.7782
20241121115041202|26.36871
20241121115142202|26.36871
20241121115243202|25.92334
20241121115344202|25.54398
20241121115445202|25.59021
20241121115546202|25.67343
20241121115647202|25.60867
20241121115748202|25.69193
20241121115849202|25.65491
20241121115950202|25.58096
20241121120051202|25.51624
20241121120152202|25.54398
20241121120253202|25.52551
20241121120354202|25.27621
20241121120455202|25.49777
20241121120556202|25.37772
20241121120657202|25.57175
20241121120830202|25.63644
20241121120931202|25.54398
20241121121032202|25.59021
20241121121133202|25.72888
20241121121234202|26.01599
20241121121335202|26.07166
20241121121436202|25.96967
20241121121537202|26.10873
20241121121638202|26.14584
20241121121739202|26.06238
20241121121840202|26.33154
20241121121941202|26.43378
20241121122042202|26.50815
20241121122143202|26.52676
20241121122244202|26.76889
20241121122345202|27.00211
20241121122446202|27.49796
20241121122547202|27.73251
20241121122648202|27.77948
20241121122749202|27.49796
20241121122850202|27.29187
20241121122951202|27.63861
20241121123052202|27.66678
20241121123153202|27.61047
20241121123254202|27.39484
20241121123355202|27.10486
20241121123456202|26.94611
20241121123557202|26.69434
20241121123658202|26.58261
20241121123759202|26.43378
20241121123900202|26.42447
20241121124001202|26.42447
20241121124102202|26.39658
20241121124203202|26.66641
20241121124304202|26.61057
20241121124405202|26.60123
20241121124506202|26.66641
20241121124607202|26.75024
20241121124708202|26.85281
20241121124809202|26.93677
20241121124910202|26.88077
20241121125011202|26.83417
20241121125112202|26.75955
20241121125213202|26.63849
20241121125314202|26.72226
20241121125415202|26.7782
20241121125516202|26.93677
20241121125617202|27.08618
20241121125718202|27.26379
20241121125819202|27.42297
20241121125920202|27.50729
20241121130021202|27.5448
20241121130122202|27.53543
20241121130223202|27.57297
20241121130324202|27.34805
20241121130425202|27.58234
20241121130526202|27.84525
20241121130627202|27.9393
20241121130728202|27.77948
20241121130829202|27.64801
20241121130930202|27.41357
20241121131031202|27.77005
20241121131132202|27.90167
20241121131233202|27.95813
20241121131334202|28.25021
20241121131435202|28.39182
20241121131536202|28.75137
20241121131637202|28.66611
20241121131738202|28.53357
20241121131839202|28.68506
20241121131940202|29.04553
20241121132041202|29.4455
20241121132142202|29.43594
20241121132243202|29.65558
20241121132344202|30.07718
20241121132445202|30.33679
20241121132546202|30.56818
20241121132647202|30.67444
20241121132748202|30.5585
20241121132849202|30.9357
20241121132950202|30.86792
20241121133051202|30.81949
20241121133152202|30.82916
20241121133253202|30.79047
20241121133354202|30.63577
20241121133455202|30.21173
20241121133556202|30.03879
20241121133657202|29.85657
20241121133758202|29.64606
20241121133859202|29.21674
20241121134000202|28.89362
20241121134101202|28.54306
20241121134202202|28.40125
20241121134303202|28.14648
20241121134404202|28.03345
20241121134505202|42.05316
20241121134606202|30.50064
20241121134707202|30.491
20241121134808202|31.5387
20241121134909202|31.76349
20241121135010202|31.52893
20241121135111202|31.28534
20241121135212202|31.66565
20241121135313202|31.85153
20241121135414202|31.80261
20241121135515202|31.5387
20241121135616202|31.18805
20241121135717202|30.40421
20241121135818202|29.67474
20241121135919202|29.85657
20241121140020202|30.09641
20241121140121202|30.65506
20241121140222202|30.80014
20241121140323202|31.0618
20241121140424202|31.16864
20241121140525202|31.36319
20241121140626202|31.19778
20241121140727202|30.88727
20241121141250202|31.2464
20241121141351202|31.16864
20241121141452202|31.29507
20241121141553202|31.4119
20241121141654202|31.22699
20241121141755202|31.31448
20241121141856202|31.70477
20241121141957202|31.42169
20241121142058202|31.2756
20241121142159202|30.54886
20241121142300202|31.01328
20241121142401202|31.11038
20241121142502202|31.08124
20241121142603202|30.9939
20241121142704202|30.87756
20241121142805202|30.26941
20241121142906202|29.80869
20241121143007202|30.31754
20241121143108202|30.72275
20241121143209202|30.56818
20241121143310202|30.66473
20241121143411202|30.19247
20241121143512202|30.25015
20241121143613202|30.19247
20241121143714202|30.16364
20241121143815202|30.25018
20241121143916202|30.57782
20241121144017202|30.73242
20241121144118202|30.64542
20241121144219202|30.69373
20241121144320202|30.36572
20241121144844202|29.32153
20241121144945202|29.73215
20241121145046202|29.68427
20241121145147202|29.31198
20241121145248202|29.74167
20241121145349202|30.23096
20241121145450202|30.20212
20241121145551202|30.23096
20241121145652202|30.05798
20241121145753202|30.05798
20241121145854202|29.75125
20241121145955202|29.59824
20241121150056202|29.52188
20241121150157202|29.56958
20241121150258202|29.73215
20241121150359202|29.40732
20241121150500202|29.16922
20241121150601202|29.11212
20241121150702202|29.05505
20241121150803202|29.02655
20241121150904202|29.01703
20241121151005202|29.08356
20241121151106202|29.00757
20241121151207202|28.85565
20241121151308202|28.79877
20241121151409202|28.84616
20241121151510202|29.14063
20241121151611202|29.11212
20241121151712202|29.50275
20241121151813202|29.67474
20241121151914202|29.73215
20241121152015202|29.7608
20241121152116202|29.79913
20241121152217202|29.74167
20241121152318202|29.96204
20241121152419202|30.08679
20241121152520202|30.03879
20241121152621202|30.03879
20241121152722202|30.1156
20241121152823202|30.14444
20241121152924202|30.1156
20241121153025202|30.02917
20241121153126202|29.94287
20241121153227202|30.01959
20241121153328202|29.92368
20241121153429202|29.47409
20241121153530202|29.1026
20241121153631202|28.61877
20241121153732202|28.30682
20241121153833202|28.13705
20241121153934202|27.99579
20241121154035202|27.76065
20241121154136202|27.55417
20241121154237202|27.49796
20241121154338202|27.45108
20241121154439202|27.14221
20241121154540202|26.93677
20241121154641202|26.86212
20241121154742202|26.50815
20241121154843202|26.47098
20241121154944202|26.22934
20241121155045202|26.11801
20241121155146202|25.96042
20241121155247202|25.74744
20241121155348202|25.74744
20241121155449202|25.65491
20241121155551202|25.50705
20241121155652202|27.17966
20241121155753202|27.73251
20241121155854202|28.20303
20241121155955202|28.21246
20241121160056202|28.48633
20241121160157202|28.68506
20241121160258202|28.64716
20241121160359202|28.42017
20241121160500202|28.02402
20241121160601202|27.9111
20241121160702202|27.9299
20241121160803202|27.82642
20241121160904202|27.61047
20241121161005202|27.52606
20241121161106202|27.30124
20241121161207202|27.11423
20241121161308202|27.01141
20241121161409202|26.88077
20241121161510202|26.68503
20241121161611202|26.54541
20241121161712202|26.27582
20241121161813202|26.18295
20241121161914202|26.05313
20241121162015202|25.78445
20241121162116202|25.69193
20241121162217202|25.70117
20241121162318202|25.64569
20241121162419202|25.35004
20241121162520202|26.15512
20241121162621202|27.63861
20241121162722202|28.31625
20241121162823202|28.72296
20241121162924202|28.93158
20241121163025202|28.90311
20241121163126202|28.74188
20241121163227202|28.25964
20241121163328202|27.87347
20241121163429202|27.96753
20241121163530202|27.9299
20241121163631202|27.83588
20241121163732202|27.84525
20241121163833202|27.74188
20241121163934202|27.55417
20241121164035202|27.35739
20241121164136202|27.15158
20241121164237202|26.92746
20241121164338202|26.86212
20241121164439202|26.62912
20241121164540202|26.6571
20241121164641202|26.3873
20241121164742202|26.31296
20241121164916202|26.05313
20241121165017202|25.94186
20241121165118202|25.89554
20241121165219202|25.85852
20241121165320202|25.59021
20241121165421202|25.40546
20241121165522202|25.35928
20241121165623202|25.11948
20241121165724202|25.12866
20241121165825202|24.89841
20241121165926202|24.82477
20241121170027202|24.73279
20241121170128202|24.66843
20241121170229202|24.58575
20241121170330202|24.53058
20241121170431202|24.31027
20241121170532202|24.3837
20241121170633202|24.22772
20241121170734202|24.09018
20241121170835202|24.02606
20241121170936202|23.85205
20241121171037202|23.9436
20241121171138202|23.80624
20241121171239202|23.72394
20241121171340202|23.75137
20241121171441202|23.44965
20241121171542202|23.67816
20241121171643202|23.3674
20241121171744202|23.29437
20241121171845202|23.18478
20241121171946202|23.18478
20241121172047202|23.32175
20241121172148202|23.03879
20241121172249202|22.96585
20241121172350202|22.9841
20241121172451202|22.96585
20241121172552202|22.96585
20241121172653202|22.96585
20241121172754202|22.72885
20241121172855202|22.69244
20241121172956202|22.71066
20241121173057202|22.47388
20241121173158202|22.4921
20241121173259202|22.36469
20241121173400202|22.34647
20241121173501202|22.32825
20241121173602202|22.33737
20241121173703202|22.22821
20241121173804202|22.32825
20241121173905202|22.18274
20241121174006202|22.10089
20241121174107202|22.17365
20241121174208202|22.01001
20241121174309202|22.02817
20241121174411202|22.02817
20241121174512202|22.12817
20241121174613202|21.84647
20241121174714202|21.88281
20241121174815202|21.78287
20241121174916202|21.71927
20241121175017202|21.74652
20241121175118202|21.71927
20241121175219202|21.78287
20241121175320202|21.61032
20241121175421202|21.67389
20241121175522202|21.59216
20241121175623202|21.58307
20241121175724202|21.48325
20241121175825202|21.49231
20241121175926202|21.47415
20241121180027202|21.60123
20241121180128202|21.42877
20241121180229202|21.27454
20241121180330202|21.47415
20241121180431202|21.34711
20241121180532202|21.44693
20241121180633202|21.41064
20241121180734202|21.34711
20241121180835202|21.22916
20241121180936202|21.25641
20241121181037202|21.19293
20241121181138202|21.41064
20241121181239202|21.23828
20241121181340202|21.12943
20241121181441202|21.22916
20241121181542202|21.09314
20241121181643202|20.98431
20241121181744202|21.12036
20241121181845202|21.13849
20241121181946202|21.01157
20241121182047202|21.0206
20241121182148202|20.99341
20241121182249202|21.00247
20241121182350202|21.03876
20241121182451202|20.97531
20241121182552202|20.88464
20241121182653202|20.90274
20241121182754202|20.88464
20241121182855202|20.92996
20241121182956202|20.9209
20241121183057202|20.85745
20241121183158202|20.87558
20241121183259202|20.88464
20241121183400202|20.90274
20241121183501202|20.84836
20241121183602202|20.63992
20241121183703202|20.77588
20241121183804202|20.83936
20241121183905202|20.78494
20241121184006202|20.76678
20241121184107202|20.74869
20241121184208202|20.73056
20241121184309202|20.7215
20241121184410202|20.59467
20241121184511202|20.73959
20241121184612202|20.71243
20241121184713202|20.54935
20241121184814202|20.59467
20241121185039202|20.42255
20241121185140202|20.56744
20241121185241202|20.71243
20241121185342202|20.76678
20241121185443202|20.6037
20241121185544202|20.59467
20241121185645202|20.62183
20241121185746202|20.52213
20241121185847202|20.54028
20241121185948202|20.51309
20241121190049202|20.44971
20241121190150202|20.495
20241121190251202|20.48593
20241121190352202|20.54028
20241121190453202|20.495
20241121190555202|20.48593
20241121190656202|20.62183
20241121190757202|20.40442
20241121190858202|20.59467
20241121190959202|20.44971
20241121191100202|20.45877
20241121191201202|20.43161
20241121191302202|20.45877
20241121191403202|20.37726
20241121191505202|20.44064
20241121191606202|20.32291
20241121191707202|20.24142
20241121191808202|20.56744
20241121191909202|20.38629
20241121192010202|20.46783
20241121192111202|20.42255
20241121192212202|20.34103
20241121192313202|20.44971
20241121192414202|20.24142
20241121192515202|20.36819
20241121192616202|20.34103
20241121192717202|20.35007
20241121192818202|20.36819
20241121192919202|20.36819
20241121193020202|20.35007
20241121193121202|20.31384
20241121193222202|20.25952
20241121193323202|20.2233
20241121193424202|20.27762
20241121193525202|20.23236
20241121193626202|20.27762
20241121193727202|20.23236
20241121193828202|20.25952
20241121193929202|20.18707
20241121194030202|20.23236
20241121194131202|20.2233
20241121194232202|20.13275
20241121194333202|20.33194
20241121194434202|20.13275
20241121194535202|20.23236
20241121194636202|20.13275
20241121194737202|20.15991
20241121194838202|20.19611
20241121194939202|20.18707
20241121195040202|20.13275
20241121195141202|20.19611
20241121195242202|20.23236
20241121195343202|20.15991
20241121195444202|20.15088
20241121195545202|20.24142
20241121195646202|20.24142
20241121195747202|20.08746
20241121195848202|20.0965
20241121195949202|20.13275
20241121200050202|20.5856
20241121200151202|20.10556
20241121200252202|20.03314
20241121200353202|20.12369
20241121200454202|20.17801
20241121200555202|20.08746
20241121200656202|20.0965
20241121200757202|20.0603
20241121200858202|20.05124
20241121200959202|20.15991
20241121201100202|20.13275
20241121201201202|20.0603
20241121201302202|20.06937
20241121201403202|20.05124
20241121201504202|19.95166
20241121201605202|20.06937
20241121201706202|20.0603
20241121201807202|20.02411
20241121201908202|20.08746
20241121202009202|20.04221
20241121202110202|20.0784
20241121202211202|20.03314
20241121202312202|20.03314
20241121202413202|20.15088
20241121202514202|20.01505
20241121202615202|19.9426
20241121202716202|20.15991
20241121202817202|20.25955
20241121202918202|20.04221
20241121203019202|20.0603
20241121203120202|20.08746
20241121203221202|20.05124
20241121203322202|20.06937
20241121203423202|20.03314
20241121203524202|20.01505
20241121203626202|20.0603
20241121203727202|20.0784
20241121203828202|20.04221
20241121203929202|19.9426
20241121204030202|20.14178
20241121204131202|20.18707
20241121204232202|20.0603
20241121204333202|20.0603
20241121204434202|19.88831
20241121204535202|20.13275
20241121204636202|19.95166
20241121204737202|19.96072
20241121204838202|20.13275
20241121204939202|19.99695
20241121205111202|20.16898
20241121205212202|20.05124
20241121205313202|19.96979
20241121205414202|19.9245
20241121205515202|19.98788
20241121205616202|20.02411
20241121205717202|19.91547
20241121205818202|20.04221
20241121205919202|20.16898
20241121210020202|19.99695
20241121210121202|19.96979
20241121210222202|19.96072
20241121210323202|19.93356
20241121210424202|19.90643
20241121210525202|20.05124
20241121210626202|20.0784
20241121210727202|19.90643
20241121210828202|19.97882
20241121210929202|19.99695
20241121211030202|20.00598
20241121211131202|19.91547
20241121211232202|19.86118
20241121211333202|19.98788
20241121211434202|20.01505
20241121211535202|20.03314
20241121211637202|19.97882
20241121211738202|19.96979
20241121211839202|19.91547
20241121211940202|19.98788
20241121212041202|20.15088
20241121212142202|19.95166
20241121212243202|20.03314
20241121212344202|19.97882
20241121212445202|19.97882
20241121212546202|20.02411
20241121212647202|19.9426
20241121212748202|20.0603
20241121212849202|20.08746
20241121212950202|20.01505
20241121213051202|20.01505
20241121213152202|20.06937
20241121213253202|19.95166
20241121213354202|19.9245
20241121213455202|20.02411
20241121213556202|20.01505
20241121213657202|20.0784
20241121213758202|19.96979
20241121213859202|19.97882
20241121214000202|19.87924
20241121214101202|20.03314
20241121214202202|20.13275
20241121214303202|20.00598
20241121214404202|20.0784
20241121214505202|19.96979
20241121214606202|19.97882
20241121214707202|20.01505
20241121214808202|20.13275
20241121214909202|19.9426
20241121215010202|19.89737
20241121215111202|20.04221
20241121215212202|20.03314
20241121215313202|20.02411
20241121215414202|20.2052
20241121215515202|20.15088
20241121215616202|20.0603
20241121215717202|20.05124
20241121215818202|20.11465
20241121215919202|19.98788
20241121220020202|20.17801
20241121220121202|20.11465
20241121220222202|20.08746
20241121220323202|19.95166
20241121220424202|19.96072
20241121220525202|19.9426
20241121220626202|20.06937
20241121220727202|20.11465
20241121220828202|19.97882
20241121220929202|20.01505
20241121221030202|20.04221
20241121221131202|20.03314
20241121221232202|20.11465
20241121221333202|20.01505
20241121221434202|20.0784
20241121221535202|19.84305
20241121221636202|19.97882
20241121221737202|20.0603
20241121221838202|19.88831
20241121221939202|20.03314
20241121222040202|19.96072
20241121222141202|19.96979
20241121222242202|20.02411
20241121222343202|20.00598
20241121222444202|20.01505
20241121222545202|20.03314
20241121222646202|20.0603
20241121222747202|20.01505
20241121222848202|19.98788
20241121222949202|19.89734
20241121223050202|19.96072
20241121223151202|20.05124
20241121223252202|19.97882
20241121223353202|19.99695
20241121223454202|20.06937
20241121223555202|20.11465
20241121223656202|19.93356
20241121223757202|20.05124
20241121223858202|20.0784
20241121223959202|20.0965
20241121224100202|20.00598
20241121224201202|20.14178
20241121224302202|20.0784
20241121224403202|20.04221
20241121224504202|19.99695
20241121224605202|20.08746
20241121224706202|20.08746
20241121224807202|20.05124
20241121224908202|20.10556
20241121225009202|20.0784
20241121225143202|19.91547
20241121225244202|20.02411
20241121225345202|20.0965
20241121225446202|20.05124
20241121225547202|20.04221
20241121225648202|20.01505
20241121225749202|20.04221
20241121225850202|20.04221
20241121225951202|20.15991
20241121230052202|20.02411
20241121230153202|20.14178
20241121230254202|20.06937
20241121230355202|20.14178
20241121230456202|20.00598
20241121230557202|20.0965
20241121230658202|20.19611
20241121230759202|20.11465
20241121230900202|20.05124
20241121231001202|20.05124
20241121231102202|20.00598
20241121231203202|20.05124
20241121231304202|20.11465
20241121231405202|20.01505
20241121231506202|20.21423
20241121231607202|20.03314
20241121231708202|20.21423
20241121231809202|20.11465
20241121231910202|20.16898
20241121232011202|20.15991
20241121232112202|20.13275
20241121232213202|19.97882
20241121232314202|20.2052
20241121232415202|20.12369
20241121232516202|20.03314
20241121232617202|20.05124
20241121232718202|20.30478
20241121232819202|20.11465
20241121232920202|20.05124
20241121233021202|20.13275
20241121233122202|20.16898
20241121233223202|20.17801
20241121233324202|20.12369
20241121233425202|20.15991
20241121233526202|20.15991
20241121233627202|20.0603
20241121233728202|20.15088
20241121233829202|20.19611
20241121233930202|20.13275
20241121234031202|20.30478
20241121234132202|20.10556
20241121234233202|20.02411
20241121234334202|20.26859
20241121234435202|20.0965
20241121234536202|20.14178
20241121234637202|20.15088
20241121234738202|20.21423
20241121234839202|20.10556
20241121234940202|20.15088
20241121235041202|20.17801
20241121235142202|20.13275
20241121235243202|20.13275
20241121235344202|20.17801
20241121235445202|20.0603
20241121235546202|20.23236
20241121235647202|20.10556
20241121235748202|20.15088
20241121235849202|20.21423
20241121235950202|20.13275