20241122000051202|20.06937
20241122000152202|20.25046
20241122000253202|20.15088
20241122000354202|20.17801
20241122000455202|20.12369
20241122001106202|20.02411
20241122001207202|20.14178
20241122001308202|19.98788
20241122001404202|19.87924
20241122001505202|19.82492
20241122001606202|20.01505
20241122001707202|19.61676
20241122001808202|19.87018
20241122001909202|19.88831
20241122002010202|19.93356
20241122002111202|19.87924
20241122002212202|19.96072
20241122002313202|19.87018
20241122002414202|19.95166
20241122002515202|19.87924
20241122002616202|19.91547
20241122002717202|19.97882
20241122002818202|19.9426
20241122002919202|19.88831
20241122003020202|19.89734
20241122003121202|19.80685
20241122003222202|19.96072
20241122003323202|19.95166
20241122003424202|19.9245
20241122003525202|19.89734
20241122003626202|19.97882
20241122003727202|19.96072
20241122003828202|19.88831
20241122003929202|19.87924
20241122004030202|19.93356
20241122004131202|20.03314
20241122004232202|19.9426
20241122004333202|19.91547
20241122004434202|19.9245
20241122004535202|19.77969
20241122004636202|19.9245
20241122004737202|19.87924
20241122004838202|19.9245
20241122004939202|19.88831
20241122005040202|19.9426
20241122005141202|20.02411
20241122005242202|19.91547
20241122005343202|19.9245
20241122005444202|19.93356
20241122005545202|19.88831
20241122005646202|19.90643
20241122005747202|19.85208
20241122005848202|20.01505
20241122005949202|19.95166
20241122010050202|19.90643
20241122010151202|19.95166
20241122010252202|19.99695
20241122010353202|19.9426
20241122010454202|19.85208
20241122010555202|19.84305
20241122010656202|19.84305
20241122010757202|19.91547
20241122010858202|19.96979
20241122010959202|19.91547
20241122011100202|19.91547
20241122011201202|19.9245
20241122011302202|19.89734
20241122011403202|19.9245
20241122011504202|19.93356
20241122011605202|20.11465
20241122011706202|20.0784
20241122011807202|19.9245
20241122011908202|19.9426
20241122012009202|19.88831
20241122012110202|19.98788
20241122012211202|19.97882
20241122012312202|19.82492
20241122012413202|19.70728
20241122012514202|20.18707
20241122012615202|19.88831
20241122012716202|19.86118
20241122012817202|19.87924
20241122012918202|20.21423
20241122013019202|19.87924
20241122013120202|19.9245
20241122013221202|19.78876
20241122013322202|19.95166
20241122013423202|19.85208
20241122013524202|19.9245
20241122013625202|19.87924
20241122013726202|19.86118
20241122013827202|19.73444
20241122013928202|19.85211
20241122014029202|19.90643
20241122014130202|19.90643
20241122014231202|20.03314
20241122014332202|19.87924
20241122014433202|19.87018
20241122014534202|19.95166
20241122014635202|19.88831
20241122014736202|19.91547
20241122014837202|20.02411
20241122014938202|19.9245
20241122015039202|19.93356
20241122015140202|19.97882
20241122015241202|19.87924
20241122015342202|19.73444
20241122015443202|19.89734
20241122015544202|19.89737
20241122015645202|19.93356
20241122015746202|19.99695
20241122015847202|19.79776
20241122015948202|19.84305
20241122020049202|19.93356
20241122020150202|19.91547
20241122020251202|19.95166
20241122020352202|19.83398
20241122020453202|19.75253
20241122020554202|19.89734
20241122020656202|19.85208
20241122020757202|19.95166
20241122020858202|19.85208
20241122020959202|19.93356
20241122021100202|19.87018
20241122021201202|19.83398
20241122021302202|19.79776
20241122021435202|19.99695
20241122021536202|20.02411
20241122021637202|20.02411
20241122021738202|19.81589
20241122021839202|19.98788
20241122021940202|20.02411
20241122022042202|20.23236
20241122022143202|19.98788
20241122022244202|20.10556
20241122022345202|20.03314
20241122022446202|20.15991
20241122022547202|19.89737
20241122022648202|20.25046
20241122022749202|19.99695
20241122022850202|19.96979
20241122022951202|20.00598
20241122023052202|20.03314
20241122023153202|19.91547
20241122023254202|19.97882
20241122023355202|20.02411
20241122023456202|19.98788
20241122023557202|20.00598
20241122023658202|20.00598
20241122023759202|20.01505
20241122023900202|19.98788
20241122024001202|19.84305
20241122024102202|20.02411
20241122024203202|19.96979
20241122024304202|20.05124
20241122024405202|19.84305
20241122024506202|19.9426
20241122024607202|19.98788
20241122024708202|20.11465
20241122024809202|19.96979
20241122024910202|19.91547
20241122025011202|19.87018
20241122025112202|20.06937
20241122025213202|19.96979
20241122025314202|20.02411
20241122025415202|19.87924
20241122025516202|20.01505
20241122025617202|19.9426
20241122025718202|20.03314
20241122025819202|20.06937
20241122025920202|20.0784
20241122030021202|19.98788
20241122030122202|20.02411
20241122030223202|20.04221
20241122030324202|20.06937
20241122030425202|19.93356
20241122030526202|20.03314
20241122030627202|20.00598
20241122030728202|20.04221
20241122030829202|20.0965
20241122030930202|20.00598
20241122031031202|19.89734
20241122031132202|19.80685
20241122031233202|20.05124
20241122031334202|19.93356
20241122031435202|19.99695
20241122031536202|20.03314
20241122031637202|20.04221
20241122031738202|19.93356
20241122031839202|20.00598
20241122031940202|20.01505
20241122032041202|20.01505
20241122032142202|19.98788
20241122032243202|20.04221
20241122032344202|20.00598
20241122032445202|19.97882
20241122032546202|19.9426
20241122032647202|20.0603
20241122032748202|20.02411
20241122032849202|19.90643
20241122032950202|20.02411
20241122033051202|20.06937
20241122033152202|19.9426
20241122033253202|19.82492
20241122033354202|20.04221
20241122033455202|19.98788
20241122033556202|20.01505
20241122033657202|20.01505
20241122033758202|20.05124
20241122033859202|19.99695
20241122034000202|19.98788
20241122034101202|20.03314
20241122034202202|20.10556
20241122034303202|19.98788
20241122034404202|19.99695
20241122034505202|19.96979
20241122034606202|19.95166
20241122034707202|20.08746
20241122034808202|20.01505
20241122034909202|19.96072
20241122035010202|19.96979
20241122035111202|19.97882
20241122035212202|19.96979
20241122035313202|20.00598
20241122035414202|19.9426
20241122035515202|19.96072
20241122035616202|19.90643
20241122035717202|20.01505
20241122035818202|19.96979
20241122035919202|20.03314
20241122040020202|19.99695
20241122040121202|19.96979
20241122040222202|20.05124
20241122040323202|19.99695
20241122040424202|20.10556
20241122040525202|19.97882
20241122040626202|19.96979
20241122040728202|20.02411
20241122040829202|19.97882
20241122040930202|20.02411
20241122041031202|20.00598
20241122041132202|20.0603
20241122041233202|20.0603
20241122041334202|19.96979
20241122041506202|20.05124
20241122041607202|20.00598
20241122041708202|19.99695
20241122041809202|20.03314
20241122041910202|19.96979
20241122042011202|20.03314
20241122042112202|20.25952
20241122042213202|19.99695
20241122042314202|20.01505
20241122042415202|19.83398
20241122042516202|19.9245
20241122042617202|20.03314
20241122042718202|19.96979
20241122042819202|20.06937
20241122042920202|19.85208
20241122043021202|19.83398
20241122043122202|20.05124
20241122043223202|19.99695
20241122043324202|19.96979
20241122043425202|20.11465
20241122043526202|19.96072
20241122043627202|19.98788
20241122043728202|19.98788
20241122043829202|19.9245
20241122043930202|20.02411
20241122044031202|19.86118
20241122044132202|20.08746
20241122044233202|20.05124
20241122044334202|19.96072
20241122044435202|20.12372
20241122044536202|19.95166
20241122044637202|19.96072
20241122044738202|19.95166
20241122044839202|19.98788
20241122044940202|19.91547
20241122045041202|19.99695
20241122045142202|19.97882
20241122045243202|19.91547
20241122045344202|19.97882
20241122045445202|19.96072
20241122045546202|19.93356
20241122045647202|19.78876
20241122045748202|19.98788
20241122045849202|19.95166
20241122045950202|19.98788
20241122050051202|19.87018
20241122050152202|20.29575
20241122050253202|19.9426
20241122050354202|20.00598
20241122050455202|19.99695
20241122050556202|20.02411
20241122050657202|19.91547
20241122050758202|19.88831
20241122050859202|19.93356
20241122051000202|19.96072
20241122051101202|20.12372
20241122051202202|19.96072
20241122051303202|19.90643
20241122051404202|19.96979
20241122051505202|19.98788
20241122051606202|20.08746
20241122051707202|19.99695
20241122051808202|19.9426
20241122051909202|20.11465
20241122052010202|19.96072
20241122052111202|19.96979
20241122052212202|20.01505
20241122052313202|19.99695
20241122052414202|20.06937
20241122052515202|19.90643
20241122052616202|19.91547
20241122052717202|19.9426
20241122052818202|19.95166
20241122052919202|19.98788
20241122053020202|19.96072
20241122053121202|19.89737
20241122053222202|19.99695
20241122053323202|20.01505
20241122053424202|19.9426
20241122053525202|19.9426
20241122053626202|19.89734
20241122053727202|19.96979
20241122053828202|19.9426
20241122053929202|20.23236
20241122054030202|19.96072
20241122054131202|19.83398
20241122054232202|19.95166
20241122054333202|19.97882
20241122054434202|19.93356
20241122054535202|19.9426
20241122054636202|20.03314
20241122054737202|19.87924
20241122054838202|20.02411
20241122054939202|19.96072
20241122055040202|19.96979
20241122055141202|19.98788
20241122055242202|20.00598
20241122055343202|20.10556
20241122055444202|19.83398
20241122055545202|19.90643
20241122055646202|19.96979
20241122055747202|20.06937
20241122055848202|19.95166
20241122055949202|20.06937
20241122060050202|20.15991
20241122060151202|20.01505
20241122060252202|19.99695
20241122060353202|20.18707
20241122060454202|19.91547
20241122060555202|19.98788
20241122060656202|19.9245
20241122060757202|19.97882
20241122060858202|19.96979
20241122060959202|19.93356
20241122061100202|19.87924
20241122061201202|19.97882
20241122061302202|19.98788
20241122061403202|19.98788
20241122061538202|19.89734
20241122061639202|19.96979
20241122061740202|19.9245
20241122061841202|19.86118
20241122061942202|19.95166
20241122062043202|19.99695
20241122062144202|19.97882
20241122062245202|19.95166
20241122062346202|19.9245
20241122062447202|19.9426
20241122062548202|20.11465
20241122062649202|20.02411
20241122062750202|19.9426
20241122062851202|19.90643
20241122062952202|19.9426
20241122063053202|20.01505
20241122063154202|20.15088
20241122063255202|20.05124
20241122063356202|19.88831
20241122063457202|20.05124
20241122063558202|19.89734
20241122063659202|19.89734
20241122063800202|19.96072
20241122063901202|19.96072
20241122064002202|19.9426
20241122064103202|20.15088
20241122064204202|20.18707
20241122064305202|19.89734
20241122064406202|19.89734
20241122064507202|19.9426
20241122064608202|19.98788
20241122064709202|19.88831
20241122064810202|19.85208
20241122064911202|19.97882
20241122065012202|20.0603
20241122065113202|19.9245
20241122065214202|20.02411
20241122065315202|19.90643
20241122065416202|19.87018
20241122065517202|20.01505
20241122065618202|19.87018
20241122065719202|19.87018
20241122065820202|19.91547
20241122065921202|19.86118
20241122070022202|20.00598
20241122070123202|20.62183
20241122070224202|20.0603
20241122070325202|19.86118
20241122070426202|19.87924
20241122070527202|19.90643
20241122070628202|19.87018
20241122070729202|19.95166
20241122070830202|19.95166
20241122070931202|19.93356
20241122071032202|20.0603
20241122071133202|19.87018
20241122071234202|19.96979
20241122071335202|19.88831
20241122071436202|19.93356
20241122071537202|20.02411
20241122071638202|20.06937
20241122071739202|19.97882
20241122071840202|19.75253
20241122071941202|20.02411
20241122072042202|19.99695
20241122072143202|19.85208
20241122072244202|19.78876
20241122072345202|19.96072
20241122072446202|20.02411
20241122072547202|20.0784
20241122072648202|19.89734
20241122072749202|20.0784
20241122072850202|19.96979
20241122072951202|19.88831
20241122073052202|19.76157
20241122073153202|20.01505
20241122073254202|19.87924
20241122073355202|19.96979
20241122073456202|19.9245
20241122073557202|19.98788
20241122073658202|20.05124
20241122073759202|19.89737
20241122073900202|19.95166
20241122074001202|19.89734
20241122074102202|19.9245
20241122074203202|20.06937
20241122074304202|20.10556
20241122074405202|19.91547
20241122074506202|19.9426
20241122074607202|19.9245
20241122074708202|20.0603
20241122074809202|19.98788
20241122074910202|19.96979
20241122075011202|19.88831
20241122075112202|19.87018
20241122075213202|19.93356
20241122075314202|19.87924
20241122075415202|20.04221
20241122075516202|19.90643
20241122075617202|19.96979
20241122075718202|19.96072
20241122075819202|19.96979
20241122075920202|19.96072
20241122080021202|19.89734
20241122080122202|19.91547
20241122080223202|19.97882
20241122080324202|19.86118
20241122080425202|19.89734
20241122080526202|19.98788
20241122080627202|19.87018
20241122080728202|19.9426
20241122080829202|19.96979
20241122080930202|19.86118
20241122081031202|19.86118
20241122081132202|19.95166
20241122081233202|19.87018
20241122081334202|19.9245
20241122081435202|19.81589
20241122081610202|19.83398
20241122081711202|19.9245
20241122081812202|19.91547
20241122081913202|19.87924
20241122082014202|19.90643
20241122082115202|20.04221
20241122082216202|19.98788
20241122082317202|20.06937
20241122082418202|19.9245
20241122082519202|19.90643
20241122082951202|19.91547
20241122083052202|19.9426
20241122083153202|19.9426
20241122083254202|19.87018
20241122083355202|19.99695
20241122083456202|19.82492
20241122083557202|19.81589
20241122083658202|19.86118
20241122083759202|19.83398
20241122083900202|19.85208
20241122084001202|19.73444
20241122084102202|19.80685
20241122084203202|19.9245
20241122084304202|19.86118
20241122084405202|19.87018
20241122084506202|19.9245
20241122084607202|19.91547
20241122084708202|19.99695
20241122084809202|19.87924
20241122084910202|19.77063
20241122085011202|19.89734
20241122085112202|19.87924
20241122085213202|19.78876
20241122085314202|19.76157
20241122085415202|19.82492
20241122085516202|19.90643
20241122085617202|19.63486
20241122085718202|20.02411
20241122085819202|19.91547
20241122085920202|19.95166
20241122090021202|20.08746
20241122090122202|19.86118
20241122090223202|19.96072
20241122090324202|19.85211
20241122090425202|19.88831
20241122090526202|19.95166
20241122090627202|19.87924
20241122090728202|19.91547
20241122090829202|19.83398
20241122090930202|19.89734
20241122091031202|19.90643
20241122091132202|19.82492
20241122091233202|19.91547
20241122091334202|19.98788
20241122091435202|19.95166
20241122091536202|19.87924
20241122091637202|19.89734
20241122091738202|19.88831
20241122091839202|19.91547
20241122091940202|19.87018
20241122092041202|19.88831
20241122092143202|19.84305
20241122092244202|19.81589
20241122092345202|19.86118
20241122092446202|20.02411
20241122092547202|19.72537
20241122092648202|19.78876
20241122092749202|19.88831
20241122092850202|19.81589
20241122092951202|19.88831
20241122093052202|19.90643
20241122093153202|19.87924
20241122093254202|19.82492
20241122093355202|19.86118
20241122093456202|19.87018
20241122093557202|19.80685
20241122093658202|19.82492
20241122093759202|20.04221
20241122093900202|19.84305
20241122094001202|19.84305
20241122094102202|20.02411
20241122094203202|19.86118
20241122094304202|19.88831
20241122094405202|19.91547
20241122094506202|19.85208
20241122094607202|19.87018
20241122094708202|19.90643
20241122094809202|19.95166
20241122094910202|19.78876
20241122095011202|19.85211
20241122095112202|19.91547
20241122095213202|21.85553
20241122095314202|23.23956
20241122095415202|24.25522
20241122095516202|24.76956
20241122095617202|25.48856
20241122095718202|25.88626
20241122095819202|25.76596
20241122095920202|25.61795
20241122100021202|25.70117
20241122100122202|25.75665
20241122100223202|25.77515
20241122100324202|25.88626
20241122100425202|25.95114
20241122100526202|26.01599
20241122100627202|26.13657
20241122100728202|26.16437
20241122100829202|26.3222
20241122100930202|26.28506
20241122101031202|26.3222
20241122101132202|26.48026
20241122101233202|26.48956
20241122101334202|26.58261
20241122101435202|26.72226
20241122101536202|26.89011
20241122101637202|27.01141
20241122101738202|27.01141
20241122101839202|27.06747
20241122101940202|27.17029
20241122102041202|27.3761
20241122102142202|27.43234
20241122102243202|27.45108
20241122102344202|27.46979
20241122102445202|27.76065
20241122102546202|27.69492
20241122102647202|27.65741
20241122102748202|27.72311
20241122102849202|27.61047
20241122103023202|27.62921
20241122103124202|27.41357
20241122103225202|27.44168
20241122103326202|27.49796
20241122103427202|27.3761
20241122103528202|27.36676
20241122103629202|27.46042
20241122103730202|27.40421
20241122103831202|27.35739
20241122103932202|27.36676
20241122104033202|27.32932
20241122104134202|27.29187
20241122104235202|27.34805
20241122104336202|27.36676
20241122104437202|27.46042
20241122104538202|27.39484
20241122104639202|27.48856
20241122104740202|27.23572
20241122104841202|26.61057
20241122104942202|26.3873
20241122105043202|26.0253
20241122105144202|26.16443
20241122105245202|25.96042
20241122105346202|26.5733
20241122105447202|27.07687
20241122105548202|27.24509
20241122105649202|27.40421
20241122105750202|27.48856
20241122105851202|27.61984
20241122105952202|27.66678
20241122110053202|27.67615
20241122110154202|27.57297
20241122110255202|27.67615
20241122110356202|27.75128
20241122110457202|27.77948
20241122110558202|27.95813
20241122110659202|27.9393
20241122110800202|28.03345
20241122110901202|28.24078
20241122111002202|28.2785
20241122111103202|28.22189
20241122111204202|28.45798
20241122111305202|28.35403
20241122111406202|28.38239
20241122111507202|28.44852
20241122111608202|28.5809
20241122111710202|28.70401
20241122111811202|28.72296
20241122111912202|28.72296
20241122112013202|29.13113
20241122112114202|29.04553
20241122112215202|29.02655
20241122112316202|29.04553
20241122112417202|29.23578
20241122112518202|29.42639
20241122112619202|29.31198
20241122112720202|29.51227
20241122112821202|29.58868
20241122112922202|29.01703
20241122113023202|28.59033
20241122113124202|28.10876
20241122113225202|27.71371
20241122113326202|27.53543
20241122113427202|28.16534
20241122113528202|27.62921
20241122113629202|28.23135
20241122113730202|27.99579
20241122113831202|26.85281
20241122113932202|26.17371
20241122114033202|25.46082
20241122114134202|25.40546
20241122114235202|25.27621
20241122114336202|25.16556
20241122114437202|25.0181
20241122114538202|25.00888
20241122114639202|24.93521
20241122114740202|24.71439
20241122114841202|24.75119
20241122114942202|24.65924
20241122115043202|24.64084
20241122115144202|24.48468
20241122115245202|24.43875
20241122115346202|24.42953
20241122115447202|24.25522
20241122115549202|24.22772
20241122115650202|24.02606
20241122115751202|23.78799
20241122115852202|23.75137
20241122115953202|23.76053
20241122120054202|23.63248
20241122120155202|23.60498
20241122120256202|23.23956
20241122120357202|23.23956
20241122120458202|23.34003
20241122120559202|23.09357
20241122120700202|23.00232
20241122120801202|22.96585
20241122120902202|22.96585
20241122121003202|22.9841
20241122121104202|22.96585
20241122121205202|22.96585
20241122121306202|22.70154
20241122121407202|22.51938
20241122121508202|22.39197
20241122121609202|22.20093
20241122121710202|22.33737
20241122121811202|22.21005
20241122121912202|22.10089
20241122122013202|22.02817
20241122122114202|22.04636
20241122122215202|21.91913
20241122122316202|21.99182
20241122122417202|22.19183
20241122122518202|24.99966
20241122122619202|27.58234
20241122122720202|28.01462
20241122122821202|28.76086
20241122122922202|29.64606
20241122123055202|30.0004
20241122123156202|30.00998
20241122123257202|29.68427
20241122123358202|29.71298
20241122123459202|29.68427
20241122123600202|29.8374
20241122123701202|29.92368
20241122123802202|30.07718
20241122123903202|30.2598
20241122124004202|30.21173
20241122124105202|30.40421
20241122124207202|30.30789
20241122124308202|30.53922
20241122124409202|30.52957
20241122124510202|30.58746
20241122124611202|30.65506
20241122124712202|30.77109
20241122124813202|30.89697
20241122124914202|30.79047
20241122125015202|30.9454
20241122125116202|31.03265
20241122125217202|31.04239
20241122125318202|31.05212
20241122125419202|31.08124
20241122125520202|31.1395
20241122125621202|31.05212
20241122125722202|31.05212
20241122125823202|31.2464
20241122125924202|31.25613
20241122130025202|31.43143
20241122130126202|31.35345
20241122130227202|31.26587
20241122130328202|31.52893
20241122130429202|31.16864
20241122130530202|31.18805
20241122130631202|31.2756
20241122130732202|31.67545
20241122130833202|31.60706
20241122130934202|31.71454
20241122131035202|31.63635
20241122131136202|31.58749
20241122131237202|30.9939
20241122131338202|31.22699
20241122131439202|31.54843
20241122131540202|31.71454
20241122131641202|31.66565
20241122131742202|31.76343
20241122131843202|31.81238
20241122131944202|31.88095
20241122132045202|31.62656
20241122132146202|31.84177
20241122132247202|31.90054
20241122132348202|31.26587
20241122132449202|31.12006
20241122132550202|31.62656
20241122132651202|31.86136
20241122132752202|32.19513
20241122132853202|32.17542
20241122132954202|32.26398
20241122133055202|32.21478
20241122133156202|32.35266
20241122133947202|30.32718
20241122134048202|31.64612
20241122134149202|32.06732
20241122134250202|32.6785
20241122134351202|31.87115
20241122134452202|30.58746
20241122134553202|31.21725
20241122134654202|31.71454
20241122134755202|32.16559
20241122134856202|32.38217
20241122134957202|31.77325
20241122135058202|30.39459
20241122135159202|29.56003
20241122135300202|30.84854
20241122135401202|31.86136
20241122135502202|32.1853
20241122135603202|32.24429
20241122135704202|32.3428
20241122135805202|32.68839
20241122135906202|32.66864
20241122140007202|32.6785
20241122140108202|32.78741
20241122140209202|32.78741
20241122140310202|32.6785
20241122140411202|32.41177
20241122140512202|32.54996
20241122140613202|32.78741
20241122140714202|32.78741
20241122140815202|31.29507
20241122140916202|31.12006
20241122141017202|31.98883
20241122141118202|32.66864
20241122141219202|32.80725
20241122141320202|33.14499
20241122141421202|32.78741
20241122141522202|31.4119
20241122141623202|31.40216
20241122141724202|32.23447
20241122141825202|32.78741
20241122141926202|32.78741
20241122142027202|32.78741
20241122142128202|32.3132
20241122142229202|32.07715
20241122142330202|32.0477
20241122142431202|31.44116
20241122142532202|31.32428
20241122142633202|31.0618
20241122142734202|30.46207
20241122142835202|30.22131
20241122142936202|30.0676
20241122143037202|29.92368
20241122143138202|40.86996
20241122143239202|32.05753
20241122143340202|31.34372
20241122143441202|31.5582
20241122143542202|31.04239
20241122143643202|30.5585
20241122143744202|30.41385
20241122143845202|30.56818
20241122143946202|31.58749
20241122144047202|31.80261
20241122144148202|31.76349
20241122144249202|31.5094
20241122144350202|30.26941
20241122144451202|29.92368
20241122144552202|30.13483
20241122144653202|30.54886
20241122144754202|31.10065
20241122144855202|31.67545
20241122144956202|31.89078
20241122145057202|32.07715
20241122145158202|31.87115
20241122145259202|31.77325
20241122145400202|32.02805
20241122145501202|31.10065
20241122145602202|30.01959
20241122145703202|29.77042
20241122145804202|29.59824
20241122145905202|30.65506
20241122150006202|31.18805
20241122150107202|30.87756
20241122150208202|30.30789
20241122150309202|31.15891
20241122150410202|31.40216
20241122150511202|31.31448
20241122150612202|30.70343
20241122150713202|31.12006
20241122150814202|31.40216
20241122150915202|31.63635
20241122151016202|31.7341
20241122151117202|31.81238
20241122151218202|31.65588
20241122151319202|31.71454
20241122151420202|31.66565
20241122151521202|31.7341
20241122151622202|31.78302
20241122151723202|31.74384
20241122151824202|31.74384
20241122151925202|31.76349
20241122152026202|31.64612
20241122152127202|31.42169
20241122152228202|30.87756
20241122152329202|30.34644
20241122152430202|30.48135
20241122152531202|30.25015
20241122152632202|30.15402
20241122152733202|29.92368
20241122152834202|29.78952
20241122152935202|29.61737
20241122153036202|29.38824
20241122153137202|29.29291
20241122153238202|29.42639
20241122153339202|28.87463
20241122153440202|28.71344
20241122153541202|28.53357
20241122153642202|28.40125
20241122153743202|28.26907
20241122153844202|28.03345
20241122154019202|27.74188
20241122154120202|27.66678
20241122154221202|27.35739
20241122154322202|27.36676
20241122154423202|27.2825
20241122154524202|27.02078
20241122154625202|26.89011
20241122154726202|26.85281
20241122154827202|26.60123
20241122154928202|26.61057
20241122155029202|26.41519
20241122155130202|26.30368
20241122155231202|26.19226
20241122155332202|26.41519
20241122155433202|27.78888
20241122155534202|29.3501
20241122155635202|29.85657
20241122155736202|30.10599
20241122155837202|29.90448
20241122155938202|30.17328
20241122160040202|30.19247
20241122160141202|29.58868
20241122160242202|29.32153
20241122160343202|29.58868
20241122160445202|29.87576
20241122160546202|29.66516
20241122160647202|29.23578
20241122160748202|28.93158
20241122160849202|28.79877
20241122160950202|28.60928
20241122161051202|28.60928
20241122161152202|28.28796
20241122161253202|28.21246
20241122161354202|27.9393
20241122161455202|27.81708
20241122161556202|27.73251
20241122161657202|27.58234
20241122161758202|27.47919
20241122161859202|27.29187
20241122162000202|27.1329
20241122162101202|27.08618
20241122162202202|26.85281
20241122162303202|26.76889
20241122162404202|26.71298
20241122162505202|26.75024
20241122162606202|26.55469
20241122162707202|26.35941
20241122162808202|26.22012
20241122162909202|26.05313
20241122163010202|26.13657
20241122163111202|25.83997
20241122163212202|25.58096
20241122163313202|25.6272
20241122163414202|25.53476
20241122163515202|25.47931
20241122163616202|25.35004
20241122163717202|25.39618
20241122163818202|25.267
20241122163919202|25.21164
20241122164020202|25.08258
20241122164121202|24.94443
20241122164222202|24.88919
20241122164323202|24.86157
20241122164424202|24.83395
20241122164526202|24.82477
20241122164627202|24.62247
20241122164728202|24.57651
20241122164829202|24.49384
20241122164930202|24.52139
20241122165031202|24.36533
20241122165132202|24.40204
20241122165233202|24.29193
20241122165334202|24.14514
20241122165435202|24.13599
20241122165536202|24.01685
20241122165637202|23.95273
20241122165738202|24.09018
20241122165839202|23.74222
20241122165940202|23.82455
20241122170041202|23.55017
20241122170142202|23.65991
20241122170243202|23.63248
20241122170344202|23.57758
20241122170445202|23.56845
20241122170546202|23.26694
20241122170647202|23.26694
20241122170748202|23.14828
20241122170849202|23.16653
20241122170950202|23.07532
20241122171051202|23.04794
20241122171152202|22.96585
20241122171253202|23.03879
20241122171354202|23.07532
20241122171455202|22.96585
20241122171556202|22.96585
20241122171657202|22.96585
20241122171758202|22.96585
20241122171859202|22.67419
20241122172000202|22.63779
20241122172101202|22.73798
20241122172202202|22.58313
20241122172303202|22.57404
20241122172404202|22.4921
20241122172505202|22.41019
20241122172606202|22.43747
20241122172707202|22.39197
20241122172808202|22.4921
20241122172909202|22.34647
20241122173010202|22.35559
20241122173111202|22.33737
20241122173212202|22.28281
20241122173313202|22.17365
20241122173414202|22.2464
20241122173515202|22.12817
20241122173616202|22.11908
20241122173717202|22.09183
20241122173818202|22.05545
20241122173919202|22.02817
20241122174051202|21.91913
20241122174152202|21.91913
20241122174253202|21.88278
20241122174354202|21.86462
20241122174455202|21.76468
20241122174556202|21.81009
20241122174657202|21.68295
20241122174758202|21.75562
20241122174859202|21.76468
20241122175000202|21.66479
20241122175101202|21.60123
20241122175202202|21.61032
20241122175303202|21.55588
20241122175404202|21.6557
20241122175505202|21.48325
20241122175606202|21.47415
20241122175707202|21.54678
20241122175808202|21.40155
20241122175909202|21.34711
20241122180010202|21.37433
20241122180112202|21.29269
20241122180213202|21.46512
20241122180314202|21.33807
20241122180415202|21.27454
20241122180516202|21.27454
20241122180617202|21.23828
20241122180718202|21.27454
20241122180819202|21.18381
20241122180920202|21.21103
20241122181021202|21.14755
20241122181122202|21.22916
20241122181223202|21.14755
20241122181324202|21.07501
20241122181425202|21.06595
20241122181526202|21.08408
20241122181627202|21.27454
20241122181728202|21.01157
20241122181829202|20.98431
20241122181930202|20.9209
20241122182031202|20.92996
20241122182132202|20.9209
20241122182233202|20.90274
20241122182334202|20.93903
20241122182435202|20.9209
20241122182536202|20.8212
20241122182637202|20.98431
20241122182738202|20.88464
20241122182839202|20.89368
20241122182940202|20.8212
20241122183041202|20.83936
20241122183143202|20.74869
20241122183244202|20.71243
20241122183345202|20.74869
20241122183446202|20.79401
20241122183547202|20.73056
20241122183648202|20.74869
20241122183749202|20.92996
20241122183850202|20.69431
20241122183951202|20.69431
20241122184052202|20.73959
20241122184153202|20.77588
20241122184254202|20.70337
20241122184355202|20.69431
20241122184456202|20.66714
20241122184557202|20.67618
20241122184658202|20.69431
20241122184759202|20.54935
20241122184900202|20.80307
20241122185001202|20.54935
20241122185102202|20.66714
20241122185203202|20.78494
20241122185304202|20.5856
20241122185405202|20.55841
20241122185506202|20.56744
20241122185607202|20.56744
20241122185708202|20.59467
20241122185809202|20.63089
20241122185910202|20.55841
20241122190011202|20.57651
20241122190112202|20.55841
20241122190213202|20.57651
20241122190314202|20.64899
20241122190415202|20.57651
20241122190516202|20.62183
20241122190617202|20.495
20241122190718202|20.52213
20241122190819202|20.54028
20241122190920202|20.45877
20241122191021202|20.44064
20241122191122202|20.52213
20241122191223202|20.44064
20241122191324202|20.36819
20241122191425202|20.34103
20241122191526202|20.44971
20241122191627202|20.59467
20241122191728202|20.495
20241122191829202|20.48593
20241122191930202|20.51309
20241122192031202|20.66714
20241122192132202|20.34103
20241122192233202|20.50406
20241122192334202|20.44971
20241122192436202|20.54028
20241122192537202|20.52213
20241122192638202|20.38629
20241122192739202|20.45877
20241122192840202|20.44064
20241122192941202|20.55841
20241122193042202|20.40442
20241122193143202|20.54935
20241122193244202|20.39532
20241122193345202|20.495
20241122193446202|20.51309
20241122193547202|20.43161
20241122193648202|20.42255
20241122193749202|20.56744
20241122193850202|20.42255
20241122193951202|20.42255
20241122194123202|20.55841
20241122194224202|20.41345
20241122194325202|20.39532
20241122194426202|20.40442
20241122194527202|20.41345
20241122194628202|20.44971
20241122194729202|20.44064
20241122194830202|20.34103
20241122194931202|20.35916
20241122195032202|20.42255
20241122195133202|20.38629
20241122195234202|20.28665
20241122195335202|20.13275
20241122195436202|20.36819
20241122195537202|20.39532
20241122195638202|20.32291
20241122195739202|20.38629
20241122195840202|20.23236
20241122195941202|20.35916
20241122200042202|20.37726
20241122200143202|20.34103
20241122200244202|20.48593
20241122200345202|20.38629
20241122200446202|20.28665
20241122200547202|20.46783
20241122200648202|20.34103
20241122200749202|20.43161
20241122200850202|20.4769
20241122200951202|20.46783
20241122201052202|20.40442
20241122201153202|20.45877
20241122201254202|20.42255
20241122201355202|20.56744
20241122201456202|20.44971
20241122201557202|20.51309
20241122201658202|20.44064
20241122201759202|20.43161
20241122201900202|20.7215
20241122202001202|20.495
20241122202102202|20.48593
20241122202203202|20.56744
20241122202304202|20.55841
20241122202405202|20.43161
20241122202506202|20.41345
20241122202607202|20.50406
20241122202708202|20.4769
20241122202809202|20.45877
20241122202910202|20.495
20241122203011202|20.495
20241122203112202|20.64899
20241122203213202|20.51309
20241122203314202|20.40442
20241122203415202|20.57651
20241122203516202|20.15991
20241122203617202|20.35916
20241122203718202|20.495
20241122203819202|20.55841
20241122203920202|20.42255
20241122204021202|20.50406
20241122204122202|20.66714
20241122204223202|20.63089
20241122204324202|20.52213
20241122204425202|20.54935
20241122204526202|20.54935
20241122204627202|20.5856
20241122204728202|20.53125
20241122204829202|20.76678
20241122204930202|20.55841
20241122205031202|20.54028
20241122205132202|20.5856
20241122205233202|20.54028
20241122205334202|20.53125
20241122205435202|20.5856
20241122205536202|20.54028
20241122205637202|20.57651
20241122205738202|20.59467
20241122205839202|20.50406
20241122205940202|20.56744
20241122210041202|20.59467
20241122210142202|20.6037
20241122210243202|20.63089
20241122210344202|20.495
20241122210445202|20.57651
20241122210546202|20.61276
20241122210647202|20.65805
20241122210748202|20.55841
20241122210849202|20.54028
20241122210950202|20.53125
20241122211051202|20.5856
20241122211152202|20.57651
20241122211253202|20.57651
20241122211354202|20.67618
20241122211455202|20.54028
20241122211556202|20.59467
20241122211657202|20.45877
20241122211758202|20.68524
20241122211859202|20.62183
20241122212000202|20.48593
20241122212101202|20.61276
20241122212202202|20.53125
20241122212303202|20.54028
20241122212404202|20.51309
20241122212505202|20.54935
20241122212606202|20.50406
20241122212708202|20.65805
20241122212809202|20.73056
20241122212910202|20.43161
20241122213011202|20.53125
20241122213112202|20.85745
20241122213213202|20.495
20241122213314202|20.53125
20241122213415202|20.41345
20241122213516202|20.42255
20241122213617202|20.56744
20241122213718202|20.41345
20241122213819202|20.39532
20241122213920202|20.40442
20241122214021202|20.39532
20241122214156202|20.51309
20241122214257202|20.35916
20241122214358202|20.19611
20241122214459202|20.40442
20241122214600202|20.37726
20241122214701202|20.45877
20241122214802202|20.53125
20241122214903202|20.37726
20241122215004202|20.50406
20241122215105202|20.43161
20241122215206202|20.53125
20241122215307202|20.50406
20241122215408202|20.44064
20241122215509202|20.40442
20241122215841202|20.51309
20241122215942202|20.55841
20241122220043202|20.51309
20241122220144202|20.40442
20241122220245202|20.35007
20241122220346202|20.48593
20241122220447202|20.57651
20241122220548202|20.46783
20241122220649202|20.62183
20241122220750202|20.495
20241122220851202|20.53125
20241122220952202|20.53125
20241122221053202|20.40442
20241122221154202|20.51309
20241122221255202|20.52213
20241122221356202|20.51309
20241122221457202|20.5856
20241122221558202|20.50406
20241122221659202|20.46783
20241122221800202|20.55841
20241122221901202|20.35007
20241122222002202|20.62183
20241122222103202|20.54028
20241122222204202|20.53125
20241122222305202|20.52213
20241122222406202|20.50406
20241122222507202|20.5856
20241122222608202|20.51309
20241122222709202|20.61276
20241122222810202|20.52213
20241122222911202|20.56744
20241122223012202|20.56744
20241122223113202|20.52213
20241122223214202|20.56744
20241122223315202|20.55841
20241122223416202|20.63992
20241122223517202|20.6037
20241122223618202|20.5856
20241122223719202|20.54028
20241122223820202|20.63992
20241122223921202|20.6037
20241122224022202|20.59467
20241122224123202|20.55841
20241122224224202|20.66714
20241122224325202|20.63089
20241122224426202|20.56744
20241122224527202|20.55841
20241122224628202|20.55841
20241122224729202|20.63089
20241122224830202|20.57651
20241122224931202|20.91183
20241122225032202|20.61276
20241122225133202|20.55841
20241122225234202|20.63089
20241122225335202|20.6037
20241122225436202|20.55841
20241122225537202|20.57651
20241122225638202|20.69431
20241122225739202|20.70337
20241122225840202|20.57651
20241122225941202|20.59467
20241122230042202|20.6037
20241122230143202|20.65805
20241122230244202|20.69431
20241122230345202|20.64899
20241122230446202|20.55841
20241122230547202|20.5856
20241122230648202|20.69431
20241122230749202|20.6037
20241122230850202|20.62183
20241122230951202|20.61276
20241122231052202|20.65805
20241122231153202|20.55841
20241122231254202|20.76678
20241122231355202|20.61276
20241122231456202|20.59467
20241122231557202|20.83936
20241122231658202|20.69431
20241122231759202|20.63089
20241122231900202|20.64899
20241122232001202|20.69431
20241122232102202|20.59467
20241122232203202|20.64899
20241122232304202|20.7215
20241122232405202|20.67618
20241122232506202|20.65805
20241122232607202|20.59467
20241122232708202|20.63992
20241122232809202|20.63089
20241122232910202|20.7215
20241122233011202|20.70337
20241122233112202|20.63089
20241122233213202|20.64899
20241122233314202|20.50406
20241122233415202|20.77588
20241122233516202|20.63089
20241122233617202|20.66714
20241122233718202|20.63992
20241122233819202|20.69431
20241122233920202|20.71243
20241122234021202|20.62183
20241122234122202|20.7215
20241122234223202|20.6037
20241122234324202|20.61276
20241122234425202|20.63992
20241122234526202|20.5856
20241122234627202|20.70337
20241122234728202|20.56744
20241122234829202|20.61276
20241122234930202|20.65805
20241122235031202|20.61276
20241122235132202|20.68524
20241122235233202|20.63992
20241122235334202|20.68524
20241122235435202|20.59467
20241122235536202|20.63089
20241122235637202|20.54935
20241122235738202|20.64899
20241122235912202|20.6037