20241127000004202|17.56195
20241127000105202|17.39883
20241127000206202|17.38074
20241127000307202|17.42606
20241127000408202|17.48947
20241127000509202|17.37167
20241127000610202|17.38977
20241127000711202|17.43512
20241127000812202|17.46231
20241127000913202|17.4079
20241127001014202|17.33542
20241127001115202|17.38074
20241127001216202|17.38074
20241127001416202|17.58914
20241127001528202|17.32635
20241127001629202|17.34448
20241127001730202|17.38074
20241127001831202|17.34448
20241127001932202|17.39883
20241127002033202|17.38977
20241127002134202|17.41696
20241127002235202|17.44418
20241127002336202|17.41696
20241127002437202|17.38977
20241127002538202|17.34448
20241127002639202|17.42606
20241127002740202|17.36261
20241127002841202|17.36261
20241127002942202|17.46231
20241127003043202|17.43512
20241127003144202|17.4079
20241127003245202|17.66159
20241127003346202|17.37167
20241127003447202|17.31729
20241127003548202|17.27197
20241127003649202|17.38977
20241127003750202|17.38977
20241127003851202|17.34448
20241127003952202|17.39883
20241127004053202|17.34448
20241127004154202|17.26288
20241127004255202|17.34448
20241127004356202|17.34448
20241127004457202|17.32635
20241127004558202|17.28104
20241127004659202|17.2085
20241127004800202|17.35355
20241127004901202|17.34448
20241127005002202|17.48947
20241127005103202|17.29913
20241127005204202|17.42606
20241127005305202|17.35355
20241127005406202|17.43512
20241127005507202|17.38074
20241127005608202|17.43512
20241127005709202|17.39883
20241127005810202|17.4079
20241127005911202|17.39883
20241127010012202|17.2901
20241127010113202|17.37167
20241127010214202|17.34448
20241127010315202|17.38074
20241127010416202|17.31729
20241127010517202|17.27194
20241127010618202|17.14505
20241127010719202|17.19943
20241127010820202|17.34448
20241127010921202|17.35355
20241127011022202|17.36261
20241127011124202|17.38074
20241127011225202|17.27194
20241127011326202|17.35355
20241127011427202|17.36261
20241127011528202|17.28104
20241127011629202|17.41696
20241127011730202|17.22662
20241127011831202|17.36261
20241127011932202|17.32635
20241127012033202|17.32635
20241127012134202|17.42606
20241127012235202|17.54382
20241127012336202|17.44418
20241127012437202|17.32635
20241127012538202|17.69785
20241127012639202|17.11786
20241127012740202|17.38977
20241127012841202|17.2901
20241127012942202|17.27194
20241127013043202|17.31729
20241127013144202|17.12689
20241127013245202|17.23569
20241127013346202|17.32635
20241127013448202|17.35355
20241127013549202|17.3082
20241127013650202|17.28104
20241127013751202|17.32635
20241127013852202|17.35355
20241127013953202|17.35355
20241127014054202|17.28104
20241127014155202|17.35355
20241127014256202|17.33542
20241127014357202|17.3082
20241127014458202|17.23569
20241127014559202|17.39883
20241127014700202|17.25385
20241127014801202|17.38977
20241127014902202|17.26288
20241127015003202|17.45325
20241127015104202|17.29913
20241127015205202|17.35355
20241127015306202|17.23569
20241127015407202|17.23569
20241127015508202|17.2901
20241127015609202|17.66159
20241127015710202|17.23569
20241127015811202|17.28104
20241127015912202|17.2085
20241127020013202|17.26288
20241127020114202|17.58011
20241127020215202|17.31729
20241127020316202|17.26288
20241127020417202|17.21756
20241127020518202|17.2901
20241127020619202|17.09064
20241127020720202|17.3082
20241127020821202|17.24475
20241127020922202|17.27197
20241127021023202|17.2085
20241127021124202|17.33542
20241127021225202|17.2085
20241127021326202|17.22662
20241127021447202|17.19943
20241127021548202|17.23569
20241127021649202|17.2085
20241127021750202|17.21756
20241127021851202|17.19943
20241127021952202|17.28104
20241127022053202|17.36261
20241127022154202|17.24475
20241127022255202|17.22662
20241127022356202|17.26288
20241127022457202|17.41696
20241127022558202|17.22662
20241127022659202|17.24475
20241127022800202|17.27197
20241127022901202|17.25385
20241127023002202|17.14505
20241127023103202|17.32635
20241127023204202|17.19037
20241127023305202|17.19943
20241127023406202|17.19037
20241127023507202|17.22662
20241127023608202|17.37167
20241127023709202|17.23569
20241127023810202|17.32635
20241127023911202|17.28104
20241127024012202|17.21756
20241127024113202|17.35355
20241127024214202|17.17224
20241127024315202|17.38074
20241127024416202|17.12689
20241127024517202|17.17224
20241127024618202|17.17224
20241127024719202|17.13599
20241127024820202|17.36261
20241127024921202|17.19037
20241127025023202|17.25385
20241127025124202|17.12689
20241127025225202|17.18134
20241127025326202|17.16318
20241127025427202|17.33542
20241127025528202|17.33542
20241127025629202|17.22662
20241127025730202|17.17224
20241127025831202|17.18134
20241127025932202|17.07251
20241127030033202|17.15411
20241127030134202|17.17224
20241127030235202|17.19943
20241127030336202|17.19037
20241127030437202|17.06342
20241127030538202|17.29913
20241127030639202|17.37167
20241127030740202|17.08154
20241127030841202|17.13599
20241127030942202|17.15411
20241127031043202|17.16318
20241127031144202|17.2901
20241127031245202|17.16318
20241127031346202|17.14505
20241127031447202|17.23569
20241127031548202|17.44418
20241127031649202|17.26288
20241127031750202|17.21756
20241127031851202|17.16318
20241127031952202|17.23569
20241127032053202|17.13599
20241127032154202|17.21756
20241127032255202|17.2085
20241127032356202|17.15411
20241127032457202|17.2085
20241127032558202|17.25385
20241127032659202|17.05438
20241127032800202|17.18134
20241127032901202|17.29913
20241127033002202|16.99994
20241127033103202|17.10876
20241127033204202|17.17224
20241127033305202|17.21756
20241127033406202|17.08154
20241127033507202|17.3082
20241127033608202|17.10876
20241127033709202|17.66159
20241127033810202|17.22662
20241127033911202|17.15411
20241127034012202|17.11786
20241127034113202|17.10876
20241127034214202|17.09064
20241127034315202|17.18134
20241127034416202|17.10876
20241127034517202|17.13599
20241127034618202|17.24475
20241127034719202|17.21756
20241127034820202|17.17224
20241127034921202|17.10876
20241127035022202|17.31729
20241127035123202|17.19943
20241127035224202|17.08154
20241127035325202|17.25385
20241127035426202|17.16318
20241127035527202|17.10876
20241127035628202|17.11786
20241127035729202|17.14505
20241127035830202|17.23569
20241127035931202|17.13599
20241127040032202|17.12689
20241127040133202|17.21756
20241127040234202|17.17224
20241127040335202|17.10876
20241127040436202|17.12689
20241127040537202|17.12689
20241127040638202|17.06342
20241127040739202|17.2085
20241127040840202|17.08154
20241127040941202|17.009
20241127041042202|16.99994
20241127041143202|17.05438
20241127041244202|17.2085
20241127041345202|17.2085
20241127041518202|17.16318
20241127041619202|17.2085
20241127041720202|17.15411
20241127041821202|17.03622
20241127041922202|17.32635
20241127042023202|17.17224
20241127042124202|17.2085
20241127042225202|17.22662
20241127042326202|17.10876
20241127042427202|17.11786
20241127042528202|17.11786
20241127042629202|17.13599
20241127042730202|17.2085
20241127042831202|17.10876
20241127042932202|17.27194
20241127043033202|17.10876
20241127043134202|17.009
20241127043235202|17.2901
20241127043336202|17.10876
20241127043437202|17.07251
20241127043538202|17.11786
20241127043639202|17.18134
20241127043740202|17.11786
20241127043841202|17.15411
20241127043942202|17.35355
20241127044043202|17.09967
20241127044144202|17.2085
20241127044245202|17.17224
20241127044346202|17.03622
20241127044447202|17.14505
20241127044548202|17.25385
20241127044649202|17.02716
20241127044750202|17.08154
20241127044851202|17.19943
20241127044953202|17.05438
20241127045054202|17.12689
20241127045155202|17.08154
20241127045256202|17.12689
20241127045357202|17.3082
20241127045458202|17.009
20241127045559202|17.009
20241127045700202|17.09967
20241127045801202|17.11786
20241127045902202|17.06342
20241127050003202|17.13599
20241127050104202|17.15411
20241127050205202|17.15411
20241127050306202|17.17224
20241127050408202|17.02719
20241127050509202|17.07251
20241127050610202|17.13599
20241127050711202|17.02716
20241127050812202|17.12689
20241127050913202|17.08154
20241127051014202|17.14505
20241127051115202|17.17224
20241127051216202|17.02716
20241127051317202|17.33542
20241127051418202|17.02716
20241127051519202|17.27194
20241127051620202|16.99091
20241127051721202|17.2901
20241127051822202|17.009
20241127051923202|17.22662
20241127052024202|17.08154
20241127052125202|17.06342
20241127052226202|17.08154
20241127052327202|17.05438
20241127052428202|17.15411
20241127052529202|16.88205
20241127052630202|17.009
20241127052731202|17.09967
20241127052832202|17.02716
20241127052933202|17.08154
20241127053034202|17.06342
20241127053135202|16.99088
20241127053236202|16.87296
20241127053337202|17.07251
20241127053438202|17.06342
20241127053539202|16.96368
20241127053640202|16.97272
20241127053741202|17.09973
20241127053842202|17.09064
20241127053943202|17.12689
20241127054044202|17.03622
20241127054145202|17.17224
20241127054246202|16.99994
20241127054347202|16.63702
20241127054448202|16.96368
20241127054549202|17.16318
20241127054650202|16.99091
20241127054751202|17.12689
20241127054852202|17.09064
20241127054953202|17.13599
20241127055054202|17.15411
20241127055155202|17.02716
20241127055256202|17.11786
20241127055357202|17.06342
20241127055458202|16.97272
20241127055559202|17.009
20241127055700202|17.2085
20241127055801202|17.03622
20241127055902202|16.99994
20241127060003202|17.09973
20241127060104202|17.24475
20241127060205202|17.14505
20241127060306202|17.22662
20241127060407202|17.009
20241127060508202|17.18134
20241127060609202|17.4079
20241127060710202|17.06342
20241127060811202|17.12689
20241127060912202|16.77316
20241127061013202|16.98184
20241127061114202|16.98184
20241127061215202|17.009
20241127061316202|17.08154
20241127061417202|17.0181
20241127061549202|17.05438
20241127061650202|17.05438
20241127061751202|17.0181
20241127061852202|16.95459
20241127061953202|17.05435
20241127062054202|17.0181
20241127062155202|16.98184
20241127062256202|16.95459
20241127062357202|17.02716
20241127062458202|17.04529
20241127062559202|17.009
20241127062700202|17.009
20241127062801202|17.13599
20241127062902202|16.94553
20241127063003202|16.95459
20241127063104202|16.90018
20241127063205202|16.98184
20241127063306202|17.009
20241127063407202|16.98184
20241127063508202|16.99994
20241127063609202|17.0181
20241127063710202|16.97272
20241127063811202|17.03622
20241127063912202|17.04529
20241127064013202|17.0181
20241127064114202|17.02716
20241127064215202|16.99091
20241127064316202|17.07251
20241127064417202|17.02716
20241127064518202|17.10876
20241127064619202|17.21756
20241127064720202|17.08154
20241127064821202|16.97272
20241127064922202|17.009
20241127065023202|16.99091
20241127065124202|17.18134
20241127065225202|17.06342
20241127065326202|17.0181
20241127065427202|17.02716
20241127065528202|16.95459
20241127065629202|16.99088
20241127065730202|17.05438
20241127065831202|16.95459
20241127065932202|16.99091
20241127070033202|17.16318
20241127070134202|16.96368
20241127070235202|17.04529
20241127070336202|17.07251
20241127070437202|17.07251
20241127070538202|16.96368
20241127070639202|16.90018
20241127070740202|16.90921
20241127070841202|17.03622
20241127070942202|17.10876
20241127071043202|17.0181
20241127071144202|16.99994
20241127071245202|16.99091
20241127071346202|16.96368
20241127071447202|16.98184
20241127071548202|16.81854
20241127071649202|17.04529
20241127071750202|17.16318
20241127071851202|16.96368
20241127071952202|17.09973
20241127072053202|16.94553
20241127072154202|16.97272
20241127072255202|17.06342
20241127072356202|16.95459
20241127072457202|16.99091
20241127072558202|17.05438
20241127072659202|17.0181
20241127072800202|16.95459
20241127072901202|16.89111
20241127073002202|16.94553
20241127073103202|17.07251
20241127073204202|17.04529
20241127073305202|16.97272
20241127073406202|17.09973
20241127073507202|16.94553
20241127073608202|16.94553
20241127073709202|16.91827
20241127073810202|16.91827
20241127073911202|17.05438
20241127074012202|17.15411
20241127074113202|16.90018
20241127074214202|17.009
20241127074315202|16.97272
20241127074416202|17.12689
20241127074517202|16.90921
20241127074618202|16.94553
20241127074719202|16.92737
20241127074820202|16.89111
20241127074921202|16.90921
20241127075022202|16.91827
20241127075123202|16.98184
20241127075224202|17.04529
20241127075325202|16.90018
20241127075426202|17.05438
20241127075527202|16.95459
20241127075628202|16.96368
20241127075729202|16.92737
20241127075830202|17.0181
20241127075931202|16.94553
20241127080032202|17.03622
20241127080133202|17.009
20241127080234202|16.85483
20241127080335202|16.92737
20241127080436202|16.97272
20241127080537202|16.98184
20241127080638202|16.88205
20241127080739202|16.98184
20241127080840202|16.92737
20241127080941202|16.91827
20241127081042202|16.95459
20241127081143202|16.99994
20241127081244202|16.92737
20241127081345202|17.09064
20241127081446202|16.97272
20241127081620202|16.89111
20241127081721202|16.87296
20241127081822202|16.88205
20241127081923202|16.97272
20241127082024202|16.93643
20241127082125202|16.99091
20241127082226202|17.02716
20241127082327202|16.91827
20241127082428202|16.98184
20241127082529202|17.009
20241127082630202|17.08154
20241127082731202|17.009
20241127082832202|16.94553
20241127082933202|16.90921
20241127083034202|16.89111
20241127083135202|16.91827
20241127083236202|17.07251
20241127083337202|16.80945
20241127083438202|16.96368
20241127083539202|16.92737
20241127083640202|16.90921
20241127083741202|16.88205
20241127083842202|16.95459
20241127083943202|16.96368
20241127084044202|16.93643
20241127084145202|16.91827
20241127084246202|16.90018
20241127084347202|16.89111
20241127084448202|17.009
20241127084549202|17.009
20241127084650202|16.95459
20241127084751202|16.91827
20241127084852202|16.95459
20241127084953202|17.11786
20241127085054202|17.13599
20241127085155202|16.87296
20241127085256202|16.92737
20241127085357202|17.009
20241127085458202|16.99091
20241127085559202|16.91827
20241127085700202|16.87296
20241127085801202|16.91827
20241127085902202|16.87296
20241127090003202|16.90921
20241127090104202|16.88205
20241127090205202|17.0181
20241127090306202|16.89111
20241127090407202|16.99994
20241127090508202|16.99994
20241127090609202|16.89111
20241127090710202|16.87296
20241127090811202|16.98184
20241127090912202|16.90018
20241127091013202|16.99994
20241127091114202|16.90018
20241127091215202|16.99994
20241127091316202|17.04529
20241127091417202|16.90018
20241127091518202|16.98184
20241127091619202|16.89111
20241127091720202|16.93643
20241127091821202|16.86389
20241127091922202|16.88205
20241127092023202|16.84573
20241127092124202|16.82761
20241127092225202|16.65518
20241127092326202|16.81848
20241127092427202|16.99994
20241127092528202|16.97272
20241127092629202|16.81854
20241127092730202|16.83667
20241127092831202|16.78223
20241127092932202|16.92737
20241127093033202|16.95459
20241127093134202|16.90018
20241127093236202|16.93643
20241127093337202|16.99088
20241127093438202|16.84573
20241127093539202|16.82761
20241127093640202|16.80035
20241127093741202|16.91827
20241127093842202|16.90921
20241127093943202|16.89111
20241127094044202|16.80035
20241127094145202|16.95459
20241127094246202|16.99994
20241127094347202|17.14505
20241127094448202|16.93643
20241127094549202|16.81854
20241127094650202|16.83667
20241127094751202|16.81854
20241127094852202|16.7641
20241127094953202|16.81848
20241127095054202|16.83667
20241127095155202|16.94553
20241127095256202|16.86389
20241127095357202|16.85483
20241127095458202|17.11786
20241127095559202|16.82761
20241127095700202|16.88205
20241127095801202|16.84573
20241127095902202|17.09064
20241127100003202|16.89111
20241127100104202|16.86389
20241127100205202|16.6915
20241127100306202|16.65518
20241127100407202|16.81854
20241127100508202|16.86389
20241127100609202|17.04529
20241127100710202|20.15088
20241127100811202|21.202
20241127100912202|21.95551
20241127101013202|22.96585
20241127101114202|23.65073
20241127101215202|24.04437
20241127101316202|23.87946
20241127101417202|24.05353
20241127101518202|24.08102
20241127101718202|24.28271
20241127101819202|24.54898
20241127101920202|24.51221
20241127102021202|24.43875
20241127102122202|24.46628
20241127102223202|24.3837
20241127102324202|24.17267
20241127102425202|24.02606
20241127102526202|24.01685
20241127102627202|23.74222
20241127102728202|23.5593
20241127102829202|23.23956
20241127102930202|23.08444
20241127103031202|23.06619
20241127103132202|22.96585
20241127103233202|22.96585
20241127103334202|23.3674
20241127103435202|24.57651
20241127103536202|24.95364
20241127103638202|25.66415
20241127103739202|26.40591
20241127103840202|26.49887
20241127103941202|26.46164
20241127104042202|26.29437
20241127104143202|26.39658
20241127104244202|26.46164
20241127104345202|26.42447
20241127104446202|26.53607
20241127104547202|26.62912
20241127104648202|26.63849
20241127104749202|26.71298
20241127104850202|26.81549
20241127104951202|26.79684
20241127105052202|26.7782
20241127105153202|26.82483
20241127105254202|27.1329
20241127105355202|26.96478
20241127105456202|27.11423
20241127105557202|26.99274
20241127105658202|27.17966
20241127105759202|27.18896
20241127105900202|27.22641
20241127110001202|27.48856
20241127110102202|27.42297
20241127110203202|27.32932
20241127110304202|27.40421
20241127110405202|27.45108
20241127110506202|27.57297
20241127110607202|27.59171
20241127110708202|27.63861
20241127110810202|27.57297
20241127110911202|27.76065
20241127111012202|27.77948
20241127111113202|27.9111
20241127111214202|28.16534
20241127111315202|27.99579
20241127111416202|28.04285
20241127111517202|27.94873
20241127111618202|28.12762
20241127111719202|28.21246
20241127111820202|28.26907
20241127111921202|28.1936
20241127112022202|27.77948
20241127112123202|28.24078
20241127112224202|28.32568
20241127112325202|28.37289
20241127112426202|28.43906
20241127112527202|28.44852
20241127112628202|28.57144
20241127112729202|28.63766
20241127112830202|28.80823
20241127112931202|28.75137
20241127113032202|28.92209
20241127113133202|28.75137
20241127113234202|28.8367
20241127113335202|29.01703
20241127113436202|29.08356
20241127113537202|28.99805
20241127113638202|29.09308
20241127113739202|29.11212
20241127113840202|29.15018
20241127113941202|29.23578
20241127114042202|29.37872
20241127114143202|29.28339
20241127114244202|29.37872
20241127114345202|29.51227
20241127114446202|29.36917
20241127114547202|29.43594
20241127114648202|29.4455
20241127114749202|29.49319
20241127114850202|29.54095
20241127114951202|29.67474
20241127115052202|29.71298
20241127115153202|29.77042
20241127115254202|29.87576
20241127115355202|29.88531
20241127115456202|29.84702
20241127115557202|29.92368
20241127115658202|29.9812
20241127115759202|29.90448
20241127115900202|30.14444
20241127120001202|30.23096
20241127120102202|30.2887
20241127120203202|30.21173
20241127120304202|29.92368
20241127120405202|29.60782
20241127120506202|29.48364
20241127120607202|29.22626
20241127120708202|29.05505
20241127120809202|28.71344
20241127120910202|28.48633
20241127121011202|28.31625
20241127121112202|28.03345
20241127121213202|27.71371
20241127121314202|38.67505
20241127121415202|31.5582
20241127121516202|30.0484
20241127121618202|30.37531
20241127121816202|31.4119
20241127121917202|31.4119
20241127122018202|31.22699
20241127122119202|30.96481
20241127122220202|31.0036
20241127122321202|30.89697
20241127122422202|30.80984
20241127122523202|30.97449
20241127122624202|30.76144
20241127122725202|30.89697
20241127122826202|31.02298
20241127122927202|30.92606
20241127123028202|31.1395
20241127123129202|30.90668
20241127123230202|30.9939
20241127123331202|30.98419
20241127123432202|31.03265
20241127123533202|31.02298
20241127123634202|31.0715
20241127123735202|30.9357
20241127123836202|30.85822
20241127123937202|30.9357
20241127124038202|31.02298
20241127124139202|31.09094
20241127124240202|30.95511
20241127124341202|30.95511
20241127124442202|31.02298
20241127124543202|30.98419
20241127124644202|30.69373
20241127124745202|31.02298
20241127124846202|31.05212
20241127124947202|30.91632
20241127125048202|30.76144
20241127125149202|31.0715
20241127125250202|31.01328
20241127125351202|31.26587
20241127125452202|31.1395
20241127125553202|31.2464
20241127125654202|31.08124
20241127125755202|31.10065
20241127125856202|31.26587
20241127125957202|31.19778
20241127130058202|31.1395
20241127130159202|31.23669
20241127130300202|31.23669
20241127130401202|31.25616
20241127130502202|31.2464
20241127130603202|31.22699
20241127130704202|31.2464
20241127130805202|31.23669
20241127130906202|31.25616
20241127131007202|31.35345
20241127131108202|31.35345
20241127131209202|31.23669
20241127131310202|31.2464
20241127131411202|31.29507
20241127131512202|31.35345
20241127131613202|31.31448
20241127131714202|31.14917
20241127131815202|31.38266
20241127131916202|31.48016
20241127132017202|31.56799
20241127132118202|31.61682
20241127132219202|32.20496
20241127132320202|31.46066
20241127132421202|31.5387
20241127132522202|31.60706
20241127132623202|31.63635
20241127132724202|31.64612
20241127132825202|31.68521
20241127132926202|31.70477
20241127133027202|31.76343
20241127133128202|31.66565
20241127133229202|31.72433
20241127133330202|31.76349
20241127133431202|31.70477
20241127133532202|31.83197
20241127133633202|31.81238
20241127133734202|31.85153
20241127133835202|31.89078
20241127133936202|31.82214
20241127134037202|31.78302
20241127134138202|31.84177
20241127134239202|31.79282
20241127134340202|31.84177
20241127134441202|31.75366
20241127134542202|31.87115
20241127134643202|31.92996
20241127134744202|31.87115
20241127134845202|31.48016
20241127134946202|31.58749
20241127135047202|31.63635
20241127135148202|31.62656
20241127135249202|31.74384
20241127135350202|31.81238
20241127135451202|31.69498
20241127135552202|31.78302
20241127135653202|31.7341
20241127135754202|31.85153
20241127135855202|31.76349
20241127135956202|31.74384
20241127140057202|31.68521
20241127140158202|31.80261
20241127140259202|31.87115
20241127140400202|31.66565
20241127140501202|31.76349
20241127140602202|31.88095
20241127140703202|31.78302
20241127140804202|31.81238
20241127140905202|31.89078
20241127141006202|31.92017
20241127141107202|31.88095
20241127141208202|31.91037
20241127141309202|31.76349
20241127141410202|31.82214
20241127141511202|31.68521
20241127141612202|31.80261
20241127141713202|31.72433
20241127141915202|31.86136
20241127142016202|31.57776
20241127142117202|31.78302
20241127142218202|31.74384
20241127142319202|31.79282
20241127142420202|31.78302
20241127142521202|31.76349
20241127142622202|31.5094
20241127142723202|31.21725
20241127142824202|31.09094
20241127142925202|30.81949
20241127143026202|30.63577
20241127143127202|30.45242
20241127143228202|30.13483
20241127143329202|29.64606
20241127143430202|29.58868
20241127143531202|29.30246
20241127143632202|29.02655
20241127143733202|27.66678
20241127143834202|28.16534
20241127143935202|29.3501
20241127144036202|30.86792
20241127144137202|31.86136
20241127144238202|31.90054
20241127144339202|32.13614
20241127144440202|31.69498
20241127144541202|31.56799
20241127144642202|31.65588
20241127144743202|31.52893
20241127144844202|31.63635
20241127144946202|31.30481
20241127145047202|31.31448
20241127145148202|31.4119
20241127145249202|31.19778
20241127145350202|31.16864
20241127145451202|31.29507
20241127145552202|31.15891
20241127145653202|31.0618
20241127145754202|31.10065
20241127145855202|31.04239
20241127145956202|30.85822
20241127150057202|30.87756
20241127150158202|30.84854
20241127150259202|30.83887
20241127150400202|30.75177
20241127150501202|30.72275
20241127150602202|30.68408
20241127150703202|30.67444
20241127150804202|30.61646
20241127150905202|30.67444
20241127151006202|30.57782
20241127151107202|30.52957
20241127151208202|30.59717
20241127151309202|30.51028
20241127151410202|30.42349
20241127151511202|30.40421
20241127151612202|30.34644
20241127151713202|30.32718
20241127151814202|30.2598
20241127151915202|30.32718
20241127152016202|30.27905
20241127152117202|30.27905
20241127152218202|30.16364
20241127152319202|30.18283
20241127152420202|30.07718
20241127152521202|30.08679
20241127152622202|30.0004
20241127152723202|30.0004
20241127152824202|29.97162
20241127152925202|29.94287
20241127153026202|29.9812
20241127153127202|29.9812
20241127153228202|29.86615
20241127153329202|29.80869
20241127153430202|29.75125
20241127153531202|29.75125
20241127153632202|29.77042
20241127153733202|29.69382
20241127153834202|29.74167
20241127153935202|29.63647
20241127154036202|29.63647
20241127154137202|29.55051
20241127154238202|29.56958
20241127154339202|29.49319
20241127154440202|29.4455
20241127154541202|29.43594
20241127154642202|29.3978
20241127154743202|29.15018
20241127154844202|28.96954
20241127154945202|28.75137
20241127155046202|28.77982
20241127155147202|28.45798
20241127155248202|28.16534
20241127155349202|28.05228
20241127155450202|27.75128
20241127155551202|27.41357
20241127155652202|27.36676
20241127155753202|27.15158
20241127155854202|26.98343
20241127155955202|26.7316
20241127160056202|26.66641
20241127160157202|26.39658
20241127160258202|26.37802
20241127160359202|26.33154
20241127160500202|27.09555
20241127160601202|27.84525
20241127160702202|28.80823
20241127160803202|29.15964
20241127160904202|29.22626
20241127161005202|29.04553
20241127161106202|28.8367
20241127161207202|28.61877
20241127161308202|28.52414
20241127161409202|28.49579
20241127161510202|28.36346
20241127161611202|28.30682
20241127161712202|28.3446
20241127161813202|27.98636
20241127161947202|27.76065
20241127162048202|27.61984
20241127162149202|27.53543
20241127162250202|27.25446
20241127162351202|27.0488
20241127162452202|26.91806
20241127162553202|26.7782
20241127162654202|26.34082
20241127162755202|26.41519
20241127162856202|26.20157
20241127162957202|26.01599
20241127163059202|26.04382
20241127163200202|25.8678
20241127163301202|25.59021
20241127163402202|25.78445
20241127163503202|25.40546
20241127163604202|25.25775
20241127163705202|25.04575
20241127163806202|24.96283
20241127163907202|24.87079
20241127164008202|24.742
20241127164109202|24.59488
20241127164210202|24.53979
20241127164311202|24.35614
20241127164412202|24.34698
20241127164513202|24.00769
20241127164614202|24.01685
20241127164715202|23.98941
20241127164816202|23.88867
20241127164917202|23.79712
20241127165018202|23.72394
20241127165119202|23.51361
20241127165220202|23.34003
20241127165321202|23.22131
20241127165422202|23.19394
20241127165523202|23.09357
20241127165624202|23.03879
20241127165725202|22.9841
20241127165826202|22.96585
20241127165927202|22.96585
20241127170028202|22.85645
20241127170129202|22.71976
20241127170230202|22.50116
20241127170331202|22.41925
20241127170432202|22.45566
20241127170533202|22.2919
20241127170634202|22.40106
20241127170735202|22.17365
20241127170836202|22.12817
20241127170937202|22.14636
20241127171038202|22.11908
20241127171139202|21.84647
20241127171240202|21.57401
20241127171341202|21.80103
20241127171442202|21.73746
20241127171543202|21.59216
20241127171644202|21.61032
20241127171745202|21.56494
20241127171846202|21.58307
20241127171947202|21.51953
20241127172048202|21.4379
20241127172149202|21.37433
20241127172250202|20.81213
20241127172351202|21.39249
20241127172452202|21.23828
20241127172553202|21.11127
20241127172654202|21.19293
20241127172755202|21.11127
20241127172856202|21.10223
20241127172957202|21.00247
20241127173058202|21.03876
20241127173159202|20.85745
20241127173300202|20.96622
20241127173401202|20.85745
20241127173502202|20.77588
20241127173603202|20.73056
20241127173704202|20.68524
20241127173805202|20.63089
20241127173906202|20.53125
20241127174007202|20.44971
20241127174108202|20.55841
20241127174209202|20.54028
20241127174310202|20.45877
20241127174411202|20.53125
20241127174512202|20.34103
20241127174613202|20.17801
20241127174714202|20.23236
20241127174815202|20.31384
20241127174916202|20.25046
20241127175017202|20.17801
20241127175118202|20.2052
20241127175219202|20.02411
20241127175320202|20.11465
20241127175421202|20.06937
20241127175522202|20.17801
20241127175623202|19.87018
20241127175724202|20.03314
20241127175825202|19.96072
20241127175926202|19.82492
20241127180027202|19.96979
20241127180128202|19.87924
20241127180229202|19.87924
20241127180330202|19.80685
20241127180431202|19.73444
20241127180532202|19.79776
20241127180633202|19.82492
20241127180734202|19.70728
20241127180835202|19.79776
20241127180936202|19.58963
20241127181037202|19.72537
20241127181138202|19.59866
20241127181239202|19.53531
20241127181340202|19.63486
20241127181441202|19.53531
20241127181542202|19.49911
20241127181643202|19.55341
20241127181744202|19.50815
20241127181845202|19.41766
20241127182019202|19.72537
20241127182120202|19.29099
20241127182221202|19.43573
20241127182322202|19.44482
20241127182423202|19.38144
20241127182524202|19.38144
20241127182625202|19.36337
20241127182726202|19.45386
20241127182827202|19.30908
20241127182928202|19.34528
20241127183029202|19.33624
20241127183131202|19.16428
20241127183232202|19.51724
20241127183333202|19.13715
20241127183434202|19.03757
20241127183535202|19.14618
20241127183636202|18.99234
20241127183737202|19.20953
20241127183838202|19.05569
20241127183939202|19.11902
20241127184041202|19.13715
20241127184142202|19.30002
20241127184243202|19.03757
20241127184344202|19.00137
20241127184445202|18.99234
20241127184546202|18.99234
20241127184647202|18.99234
20241127184748202|18.95615
20241127184849202|18.97424
20241127184950202|18.89282
20241127185051202|18.86566
20241127185152202|18.85663
20241127185253202|18.94708
20241127185354202|18.84756
20241127185455202|18.8204
20241127185556202|18.88376
20241127185657202|18.88376
20241127185758202|18.87466
20241127185859202|18.80234
20241127190000202|18.78424
20241127190101202|18.91992
20241127190202202|18.76608
20241127190303202|18.69373
20241127190404202|18.72992
20241127190505202|18.8204
20241127190606202|18.6394
20241127190707202|18.73895
20241127190808202|18.6756
20241127190909202|18.63034
20241127191010202|18.72086
20241127191111202|18.6756
20241127191212202|18.64847
20241127191313202|18.72992
20241127191414202|18.6575
20241127191515202|18.59415
20241127191616202|18.63034
20241127191718202|18.58511
20241127191819202|18.4946
20241127191920202|18.60321
20241127192022202|18.60321
20241127192123202|18.58511
20241127192224202|18.60321
20241127192325202|18.50363
20241127192426202|18.61227
20241127192527202|18.66656
20241127192628202|18.53989
20241127192729202|18.59415
20241127192830202|18.48553
20241127192931202|18.4946
20241127193032202|18.4946
20241127193133202|18.6575
20241127193234202|18.55798
20241127193335202|18.4765
20241127193436202|18.48553
20241127193537202|18.43124
20241127193638202|18.38599
20241127193739202|18.42218
20241127193840202|18.53989
20241127193941202|18.54892
20241127194042202|18.42218
20241127194144202|18.40408
20241127194245202|18.37692
20241127194346202|18.25021
20241127194447202|18.4765
20241127194548202|18.39502
20241127194649202|18.42218
20241127194750202|18.27737
20241127194851202|18.32266
20241127194952202|18.29547
20241127195053202|18.44934
20241127195154202|18.40411
20241127195255202|18.27734
20241127195356202|18.37692
20241127195457202|18.36789
20241127195558202|18.19589
20241127195659202|18.17776
20241127195800202|18.25021
20241127195901202|18.10535
20241127200002202|18.25925
20241127200103202|18.34073
20241127200204202|18.25021
20241127200305202|18.28644
20241127200406202|18.29547
20241127200507202|18.25925
20241127200608202|18.30453
20241127200709202|18.28644
20241127200810202|18.20493
20241127200911202|18.1597
20241127201012202|18.33167
20241127201113202|18.41315
20241127201214202|18.25925
20241127201315202|18.1597
20241127201416202|18.1597
20241127201517202|18.23209
20241127201618202|18.1506
20241127201719202|18.13254
20241127201820202|18.21402
20241127201921202|18.24118
20241127202052202|18.14157
20241127202153202|18.25021
20241127202254202|18.18683
20241127202355202|18.18683
20241127202456202|18.25021
20241127202557202|18.1687
20241127202658202|18.34976
20241127202759202|18.25925
20241127202900202|18.46744
20241127203001202|18.24118
20241127203102202|18.12347
20241127203203202|18.34976
20241127203304202|18.18683
20241127203405202|18.06006
20241127203506202|18.25021
20241127203607202|18.29547
20241127203708202|18.25925
20241127203809202|18.18683
20241127203910202|18.11441
20241127204011202|18.1687
20241127204112202|18.10535
20241127204213202|18.1597
20241127204314202|18.1597
20241127204415202|18.13254
20241127205143202|18.20493
20241127205244202|18.09634
20241127205345202|18.12347
20241127205446202|18.22305
20241127205547202|18.12347
20241127205648202|18.1597
20241127205749202|18.07822
20241127205850202|18.1687
20241127205951202|18.07822
20241127210052202|18.1506
20241127210153202|18.12347
20241127210254202|18.12347
20241127210355202|18.23209
20241127210456202|18.1687
20241127210557202|18.1597
20241127210658202|18.19589
20241127210759202|18.14157
20241127210900202|18.11441
20241127211001202|18.10535
20241127211102202|18.0239
20241127211203202|18.07822
20241127211304202|18.09634
20241127211405202|18.12347
20241127211506202|18.17776
20241127211607202|18.18683
20241127211708202|18.1506
20241127211809202|18.23212
20241127211910202|18.16876
20241127212011202|18.1597
20241127212112202|18.25925
20241127212213202|18.12347
20241127212314202|18.04196
20241127212415202|18.1687
20241127212516202|18.06006
20241127212617202|18.27734
20241127212718202|18.10535
20241127212819202|18.06006
20241127212920202|18.18683
20241127213021202|18.09634
20241127213122202|18.06006
20241127213223202|18.09634
20241127213324202|18.25925
20241127213425202|18.05103
20241127213526202|18.1687
20241127213627202|18.14154
20241127213728202|18.27734
20241127213829202|18.19589
20241127213931202|18.06918
20241127214032202|18.06918
20241127214133202|18.07822
20241127214234202|18.13254
20241127214335202|18.07822
20241127214436202|18.1506
20241127214537202|18.1687
20241127214638202|18.12347
20241127214739202|18.07822
20241127214840202|18.12347
20241127214941202|18.04196
20241127215042202|18.06006
20241127215143202|18.0239
20241127215244202|18.06918
20241127215345202|18.06006
20241127215446202|18.05103
20241127215547202|17.96954
20241127215648202|17.88803
20241127215749202|18.32266
20241127215850202|18.00574
20241127215951202|18.06006
20241127220052202|18.0239
20241127220153202|18.04196
20241127220254202|18.07822
20241127220355202|17.98764
20241127220456202|18.58511
20241127220557202|18.10535
20241127220658202|17.99667
20241127220759202|18.01483
20241127220900202|17.96954
20241127221001202|18.27734
20241127221102202|18.1687
20241127221203202|18.00574
20241127221304202|18.0239
20241127221405202|17.99667
20241127221506202|18.0239
20241127221607202|18.04196
20241127221708202|18.04196
20241127221809202|18.10535
20241127221910202|18.01483
20241127222011202|17.95142
20241127222112202|18.04196
20241127222213202|18.03293
20241127222314202|17.97858
20241127222415202|18.07822
20241127222516202|17.96954
20241127222617202|17.97858
20241127222718202|17.96954
20241127222819202|18.46744
20241127222920202|18.00574
20241127223021202|18.01483
20241127223122202|18.0239
20241127223223202|18.04196
20241127223324202|17.78845
20241127223425202|17.99667
20241127223526202|17.82468
20241127223627202|18.01483
20241127223728202|17.95142
20241127223829202|17.89713
20241127223930202|18.07822
20241127224031202|17.98764
20241127224132202|17.89713
20241127224233202|18.06918
20241127224334202|18.24118
20241127224435202|17.90616
20241127224536202|17.82468
20241127224637202|18.00574
20241127224738202|17.88803
20241127224839202|17.76126
20241127224940202|17.879
20241127225041202|18.0239
20241127225215202|17.86996
20241127225316202|17.98764
20241127225417202|17.82468
20241127225518202|18.00574
20241127225619202|17.82468
20241127225720202|17.72501
20241127225821202|17.98764
20241127225922202|17.879
20241127230023202|17.879
20241127230124202|17.94238
20241127230225202|17.86087
20241127230326202|17.84274
20241127230427202|17.879
20241127230528202|17.78845
20241127230629202|17.95142
20241127230730202|17.89713
20241127230831202|17.80652
20241127230932202|17.85184
20241127231033202|17.879
20241127231134202|17.78845
20241127231235202|17.86996
20241127231336202|17.81558
20241127231437202|17.83371
20241127231538202|17.91519
20241127231639202|17.93332
20241127231740202|17.75217
20241127231841202|17.82468
20241127231942202|17.94238
20241127232043202|17.78845
20241127232144202|17.93332
20241127232245202|17.80652
20241127232346202|17.77032
20241127232447202|17.76126
20241127232548202|17.77032
20241127232649202|18.01483
20241127232750202|17.72501
20241127232851202|17.74313
20241127232952202|17.85184
20241127233053202|17.77032
20241127233154202|17.82468
20241127233255202|17.85184
20241127233356202|17.77936
20241127233457202|17.92429
20241127233558202|17.89713
20241127233659202|17.85184
20241127233800202|17.75217
20241127233901202|17.78845
20241127234002202|17.73407
20241127234103202|17.90616
20241127234204202|17.97858
20241127234305202|17.74313
20241127234406202|17.70691
20241127234507202|17.74313
20241127234608202|17.76126
20241127234709202|17.72501
20241127234810202|17.84274
20241127234911202|17.78845
20241127235012202|17.82468
20241127235113202|17.82468
20241127235214202|17.83371
20241127235315202|18.18683
20241127235416202|17.75217
20241127235517202|17.78845
20241127235618202|17.82468
20241127235719202|17.79745
20241127235820202|17.84274
20241127235921202|18.05103