20241129000017202|17.26288
20241129000118202|17.24475
20241129000219202|17.36261
20241129000320202|17.21756
20241129000421202|17.17224
20241129000522202|17.14505
20241129000623202|17.16318
20241129000724202|17.21756
20241129000825202|17.06342
20241129000926202|17.22662
20241129001027202|17.26288
20241129001128202|17.28104
20241129001229202|17.05438
20241129001330202|17.19037
20241129001431202|17.26288
20241129001532202|17.10876
20241129001633202|17.29913
20241129001734202|17.13599
20241129001835202|17.28104
20241129001936202|17.23569
20241129002037202|17.12689
20241129002138202|17.29913
20241129002239202|17.18134
20241129002340202|17.28104
20241129002441202|17.24475
20241129002542202|17.26288
20241129002643202|17.2085
20241129002744202|17.23569
20241129002845202|17.14505
20241129002946202|17.35355
20241129003047202|17.13599
20241129003148202|17.21756
20241129003249202|17.22662
20241129003350202|17.21756
20241129003451202|17.22662
20241129003552202|17.18134
20241129003653202|17.14505
20241129003754202|17.14505
20241129003855202|17.18134
20241129003956202|17.2901
20241129004057202|17.16318
20241129004158202|17.19943
20241129004259202|17.18134
20241129004400202|17.24475
20241129004501202|17.19037
20241129004602202|17.19037
20241129004703202|17.15411
20241129004804202|17.52573
20241129004905202|17.47134
20241129005006202|17.21756
20241129005107202|17.2901
20241129005208202|17.28104
20241129005309202|17.17224
20241129005410202|17.22662
20241129005511202|17.28104
20241129005612202|17.21756
20241129005713202|17.19037
20241129005814202|17.15411
20241129005915202|17.24475
20241129010016202|17.12689
20241129010117202|17.28104
20241129010257202|17.08154
20241129010400202|17.16318
20241129010501202|17.12689
20241129010602202|17.35355
20241129010703202|17.3082
20241129010804202|17.12689
20241129010905202|17.22662
20241129011006202|17.22662
20241129011107202|17.13599
20241129011208202|17.21756
20241129011309202|17.19037
20241129011410202|17.14505
20241129011511202|17.19037
20241129011612202|17.04529
20241129011713202|17.22662
20241129011814202|17.10876
20241129011915202|17.12689
20241129012016202|17.15411
20241129012117202|17.07251
20241129012218202|17.23569
20241129012319202|17.24475
20241129012420202|17.09973
20241129012521202|17.38074
20241129012623202|17.11786
20241129012724202|17.2085
20241129012825202|17.27194
20241129012926202|17.13599
20241129013027202|17.15411
20241129013128202|17.19943
20241129013229202|17.12689
20241129013330202|17.13599
20241129013431202|17.09967
20241129013532202|17.09973
20241129013633202|17.21756
20241129013734202|17.23569
20241129013835202|17.18134
20241129013936202|16.94553
20241129014037202|17.09064
20241129014138202|17.09967
20241129014239202|17.10876
20241129014340202|16.99994
20241129014441202|17.16318
20241129014542202|17.09967
20241129014643202|17.11786
20241129014744202|17.08154
20241129014845202|17.12689
20241129014946202|17.15411
20241129015047202|17.11786
20241129015148202|17.12689
20241129015249202|17.17224
20241129015350202|17.2085
20241129015451202|17.05438
20241129015552202|17.10876
20241129015653202|17.17224
20241129015754202|17.14505
20241129015855202|17.02719
20241129015956202|17.09064
20241129020057202|17.03622
20241129020158202|17.06342
20241129020656202|17.009
20241129020757202|17.06342
20241129020858202|17.06342
20241129020959202|17.02716
20241129021100202|17.0181
20241129021201202|16.99994
20241129021302202|17.07251
20241129021403202|17.22662
20241129021504202|16.99088
20241129021605202|17.0181
20241129021706202|17.09064
20241129021807202|16.99994
20241129021908202|17.11786
20241129022009202|17.14505
20241129022110202|16.96368
20241129022211202|16.99994
20241129022312202|16.95459
20241129022413202|17.009
20241129022515202|17.02719
20241129022616202|17.02719
20241129022717202|17.08154
20241129022818202|17.04529
20241129022919202|17.10876
20241129023020202|17.15411
20241129023121202|17.02719
20241129023222202|16.92737
20241129023323202|17.02719
20241129023424202|17.04529
20241129023525202|16.91827
20241129023626202|17.09064
20241129023727202|17.04529
20241129023828202|16.94553
20241129023929202|16.98184
20241129024030202|17.03622
20241129024131202|17.31729
20241129024232202|16.97272
20241129024333202|17.05438
20241129024434202|16.99091
20241129024535202|17.02716
20241129024636202|16.92737
20241129024737202|17.05435
20241129024838202|16.93643
20241129024939202|16.96368
20241129025040202|16.97272
20241129025141202|17.02719
20241129025242202|16.99994
20241129025343202|16.94553
20241129025444202|16.80035
20241129025545202|16.99091
20241129025646202|16.92737
20241129025747202|16.99091
20241129025848202|16.91827
20241129025949202|16.99091
20241129030050202|16.90018
20241129030151202|16.755
20241129030252202|16.96368
20241129030353202|16.98184
20241129030454202|16.95459
20241129030555202|16.83667
20241129030656202|17.0181
20241129030757202|16.90921
20241129030858202|16.94553
20241129030959202|17.0181
20241129031100202|16.89111
20241129031201202|16.83667
20241129031302202|16.89111
20241129031403202|16.91827
20241129031504202|17.15411
20241129031605202|17.009
20241129031706202|16.85483
20241129031807202|16.98184
20241129031908202|16.93643
20241129032009202|16.88205
20241129032110202|17.16318
20241129032211202|16.84573
20241129032312202|16.88205
20241129032413202|16.95459
20241129032514202|16.87296
20241129032615202|16.99091
20241129032716202|16.89111
20241129032817202|16.87296
20241129032918202|16.88205
20241129033019202|16.79129
20241129033120202|16.86389
20241129033221202|16.87296
20241129033322202|16.81848
20241129033423202|16.83667
20241129033524202|16.86389
20241129033625202|16.80035
20241129033726202|16.84573
20241129033827202|16.80035
20241129033929202|16.86389
20241129034030202|16.66425
20241129034131202|16.71872
20241129034232202|16.72778
20241129034333202|16.70053
20241129034434202|16.71872
20241129034535202|16.70963
20241129034636202|17.06342
20241129034737202|16.74591
20241129034838202|16.60977
20241129034939202|16.6824
20241129035040202|16.52808
20241129035141202|16.50085
20241129035242202|16.65518
20241129035343202|16.50989
20241129035444202|16.57346
20241129035545202|16.41907
20241129035646202|16.42819
20241129035747202|16.38272
20241129035848202|16.34641
20241129035949202|16.49173
20241129040050202|16.33731
20241129040151202|16.28281
20241129040252202|16.26465
20241129040353202|16.3555
20241129040454202|16.31915
20241129040555202|16.26465
20241129040728202|16.31006
20241129040829202|16.2919
20241129040930202|16.41907
20241129041031202|16.24646
20241129041132202|16.24646
20241129041233202|16.44632
20241129041334202|16.31915
20241129041435202|16.28281
20241129041536202|16.2919
20241129041637202|16.50989
20241129041738202|16.2283
20241129041839202|16.2919
20241129041940202|16.2919
20241129042041202|16.24646
20241129042142202|16.26465
20241129042243202|16.2919
20241129042344202|16.25558
20241129042445202|16.42819
20241129042546202|16.31915
20241129042647202|16.2283
20241129042748202|16.31915
20241129042849202|15.98282
20241129042950202|16.37363
20241129043051202|16.0556
20241129043152202|16.23737
20241129043253202|16.30099
20241129043354202|16.50989
20241129043455202|16.17377
20241129043556202|16.33731
20241129043657202|16.24646
20241129043758202|16.30099
20241129043859202|16.11923
20241129044000202|16.25558
20241129044101202|16.24646
20241129044202202|16.15558
20241129044303202|16.11923
20241129044404202|16.21921
20241129044505202|16.18286
20241129044606202|16.4736
20241129044707202|16.15558
20241129044809202|16.15558
20241129044910202|16.3555
20241129045011202|16.18286
20241129045112202|16.15558
20241129045213202|16.2919
20241129045314202|16.18286
20241129045415202|16.31006
20241129045516202|16.14648
20241129045617202|16.10104
20241129045718202|16.20099
20241129045819202|16.21921
20241129045920202|16.2283
20241129050021202|16.15558
20241129050122202|15.87366
20241129050223202|16.19193
20241129051014202|16.14648
20241129051115202|16.31915
20241129051216202|16.16467
20241129051317202|16.18286
20241129051418202|16.09192
20241129051519202|16.32825
20241129051620202|16.26465
20241129051721202|16.27374
20241129051822202|16.2919
20241129051923202|16.21011
20241129052024202|16.21921
20241129052125202|16.20099
20241129052226202|16.21921
20241129052327202|16.14648
20241129052428202|16.31915
20241129052529202|16.18286
20241129052630202|16.23737
20241129052731202|16.1283
20241129052832202|16.1283
20241129052933202|16.14648
20241129053034202|16.09192
20241129053135202|16.11923
20241129053236202|16.19193
20241129053337202|16.23737
20241129053438202|16.1283
20241129053539202|16.04648
20241129053640202|16.17377
20241129053741202|16.25558
20241129053842202|16.14648
20241129053943202|16.20099
20241129054044202|16.19193
20241129054145202|16.11923
20241129054246202|16.06464
20241129054347202|16.11923
20241129054448202|16.13742
20241129054549202|16.16467
20241129054650202|16.15558
20241129054751202|16.02829
20241129054852202|16.13742
20241129054953202|16.16467
20241129055054202|16.15558
20241129055155202|16.13742
20241129055256202|16.19193
20241129055357202|16.14648
20241129055458202|16.20099
20241129055559202|16.1283
20241129055700202|16.2283
20241129055801202|16.25558
20241129055902202|16.16467
20241129060003202|16.21011
20241129060104202|16.17377
20241129060205202|16.34641
20241129060306202|16.31915
20241129060407202|16.25558
20241129060508202|16.02829
20241129060609202|16.17377
20241129060710202|16.17377
20241129060811202|16.4736
20241129060912202|16.17377
20241129061013202|16.19193
20241129061114202|16.27374
20241129061215202|16.34641
20241129061316202|16.32825
20241129061417202|16.24646
20241129061518202|16.21011
20241129061619202|16.52808
20241129061720202|16.0556
20241129061821202|16.23737
20241129061922202|16.14648
20241129062023202|16.14648
20241129062124202|16.20099
20241129062225202|16.16467
20241129062326202|16.24646
20241129062427202|16.27374
20241129062528202|16.25558
20241129062629202|16.21011
20241129062730202|16.20099
20241129062831202|16.23737
20241129062932202|16.20099
20241129063033202|16.17377
20241129063134202|16.32825
20241129063235202|16.31915
20241129063336202|15.93735
20241129063437202|16.31006
20241129063538202|16.25558
20241129063639202|16.19193
20241129063740202|16.31006
20241129063841202|16.26465
20241129063942202|16.28281
20241129064043202|16.18286
20241129064144202|16.25558
20241129064245202|16.09195
20241129064346202|16.20099
20241129064447202|16.38272
20241129064548202|16.21011
20241129064649202|16.10104
20241129064750202|16.30099
20241129064851202|16.21921
20241129064952202|16.28281
20241129065053202|16.14648
20241129065154202|16.13742
20241129065255202|16.08282
20241129065356202|16.21011
20241129065457202|16.15558
20241129065558202|16.06464
20241129065659202|16.18286
20241129065800202|16.00101
20241129065901202|16.00101
20241129070002202|16.13742
20241129070103202|16.2283
20241129070204202|15.97375
20241129070305202|15.97375
20241129070406202|15.97375
20241129070507202|16.03741
20241129070608202|16.24646
20241129070709202|16.0101
20241129070810202|16.02829
20241129070911202|16.03741
20241129071046202|16.10104
20241129071147202|16.04648
20241129071248202|15.93735
20241129071349202|16.02829
20241129071450202|15.99191
20241129071551202|15.98282
20241129071652202|16.0556
20241129071753202|15.95554
20241129071854202|16.10104
20241129071955202|15.96463
20241129072056202|15.99191
20241129072157202|16.16467
20241129072258202|15.93735
20241129072359202|16.00101
20241129072500202|15.94647
20241129072601202|15.85547
20241129072702202|15.97375
20241129072803202|15.91916
20241129072904202|15.96463
20241129073005202|15.93735
20241129073106202|15.96463
20241129073207202|15.95554
20241129073308202|16.08282
20241129073409202|15.95554
20241129073510202|15.97375
20241129073611202|15.92825
20241129073712202|16.02829
20241129073813202|15.96463
20241129073914202|16.18286
20241129074015202|16.02829
20241129074116202|15.89188
20241129074217202|16.11923
20241129074318202|16.06464
20241129074419202|15.92825
20241129074520202|16.11923
20241129074621202|15.96463
20241129074722202|15.98282
20241129074823202|15.88278
20241129074924202|15.78268
20241129075025202|15.88278
20241129075126202|15.89188
20241129075227202|16.00101
20241129075328202|15.88278
20241129075429202|15.97375
20241129075530202|15.86456
20241129075631202|15.80087
20241129075732202|15.92825
20241129075833202|15.80087
20241129075934202|15.76447
20241129080035202|15.90097
20241129080136202|15.88278
20241129080237202|15.76447
20241129080338202|16.10104
20241129080439202|15.6279
20241129080540202|15.84634
20241129080641202|15.85547
20241129080742202|15.81909
20241129080843202|15.82819
20241129080944202|15.79178
20241129081045202|15.88278
20241129081146202|15.82819
20241129081247202|15.80997
20241129081348202|15.86456
20241129081449202|15.91916
20241129081550202|15.78268
20241129081651202|15.80087
20241129081752202|15.89188
20241129081853202|15.90097
20241129081954202|16.0101
20241129082055202|15.95554
20241129082156202|15.89188
20241129082257202|15.93735
20241129082358202|15.86456
20241129082459202|15.96463
20241129082600202|15.84634
20241129082701202|15.79178
20241129082802202|15.92825
20241129082903202|15.87366
20241129083004202|15.83725
20241129083105202|15.97375
20241129083206202|15.95554
20241129083307202|15.94647
20241129083408202|15.83725
20241129083509202|15.95554
20241129083610202|15.80997
20241129083711202|16.0101
20241129083812202|15.87366
20241129083913202|15.89188
20241129084014202|15.70078
20241129084116202|15.94647
20241129084217202|15.93735
20241129084318202|15.83725
20241129084419202|15.89188
20241129084520202|15.89188
20241129084621202|15.92825
20241129084722202|15.91003
20241129084823202|15.84634
20241129084924202|15.94647
20241129085025202|15.87366
20241129085126202|15.84634
20241129085227202|15.85547
20241129085328202|15.87366
20241129085429202|15.92825
20241129085530202|15.45483
20241129085631202|15.89188
20241129085732202|15.90097
20241129085833202|15.97375
20241129085934202|15.91916
20241129090035202|15.94647
20241129090136202|15.80997
20241129090237202|15.75537
20241129090338202|15.79178
20241129090439202|15.52771
20241129090540202|15.43665
20241129090641202|15.56415
20241129090742202|15.53683
20241129090843202|15.51862
20241129090944202|15.60059
20241129091118202|15.73715
20241129091219202|15.80087
20241129091320202|15.67343
20241129091421202|15.70078
20241129091522202|15.52771
20241129091623202|15.43665
20241129091724202|15.38196
20241129091825202|15.3728
20241129091926202|15.4184
20241129092027202|15.47308
20241129092128202|15.33633
20241129092229202|15.27252
20241129092330202|15.11749
20241129092431202|15.17221
20241129092532202|15.19049
20241129092633202|15.15396
20241129092734202|15.15396
20241129092835202|15.15396
20241129092936202|15.04446
20241129093037202|14.95316
20241129093138202|15.07187
20241129093239202|15.09924
20241129093340202|14.8436
20241129093441202|14.88013
20241129093542202|14.77966
20241129093643202|14.80704
20241129093744202|14.76135
20241129093845202|14.79791
20241129093946202|14.70648
20241129094047202|14.72479
20241129094148202|14.83444
20241129094249202|14.81616
20241129094350202|14.75223
20241129094451202|14.67908
20241129094552202|14.6608
20241129094653202|14.81616
20241129094754202|14.99881
20241129094855202|15.08099
20241129094956202|15.05359
20241129095057202|15.26343
20241129095158202|15.12662
20241129095259202|15.16312
20241129095400202|15.14484
20241129095501202|15.18134
20241129095602202|15.31812
20241129095703202|15.28165
20241129095804202|15.35458
20241129095905202|15.34546
20241129100006202|15.43665
20241129100107202|15.42749
20241129100208202|15.34546
20241129100309202|15.39105
20241129100410202|15.54593
20241129100511202|15.40018
20241129100612202|15.47308
20241129100713202|15.51862
20241129100814202|15.48218
20241129100915202|16.85483
20241129101016202|20.00598
20241129101117202|21.90097
20241129101218202|23.88867
20241129101319202|23.23956
20241129101420202|22.96585
20241129101521202|23.20303
20241129101622202|23.67816
20241129101723202|24.11768
20241129101824202|24.06271
20241129101925202|24.12683
20241129102026202|24.13599
20241129102127202|24.30109
20241129102228202|24.44794
20241129102329202|24.29193
20241129102430202|24.6041
20241129102531202|24.41119
20241129102632202|24.88919
20241129102733202|24.70523
20241129102834202|24.82477
20241129102935202|24.8064
20241129103036202|24.87079
20241129103137202|25.08258
20241129103238202|25.12866
20241129103339202|25.19321
20241129103440202|25.15631
20241129103541202|25.34079
20241129103642202|25.09186
20241129103743202|25.267
20241129103844202|25.47009
20241129103945202|25.57175
20241129104046202|25.59021
20241129104147202|25.65491
20241129104248202|25.73816
20241129104349202|25.77515
20241129104450202|25.85852
20241129104551202|25.8678
20241129104652202|25.88626
20241129104753202|25.91409
20241129104854202|26.04382
20241129104955202|26.04382
20241129105056202|26.10873
20241129105157202|26.19226
20241129105258202|26.17371
20241129105359202|26.23868
20241129105500202|26.19226
20241129105601202|26.26654
20241129105702202|26.19226
20241129105803202|26.36871
20241129105904202|26.52676
20241129110005202|26.37802
20241129110106202|26.37802
20241129110207202|26.5733
20241129110308202|26.55469
20241129110409202|26.49887
20241129110510202|26.59192
20241129110611202|26.67569
20241129110712202|26.75024
20241129110813202|26.82483
20241129110914202|26.78751
20241129111015202|26.78751
20241129111150202|26.93677
20241129111251202|26.91806
20241129111352202|27.01141
20241129111453202|27.07687
20241129111554202|26.98343
20241129111655202|27.16095
20241129111756202|27.17966
20241129111857202|27.09555
20241129111958202|27.10486
20241129112059202|27.21704
20241129112200202|27.2077
20241129112301202|27.30124
20241129112402202|27.33871
20241129112503202|27.35739
20241129112604202|27.33871
20241129112705202|27.50729
20241129112806202|27.41357
20241129112907202|27.51666
20241129113008202|27.53543
20241129113109202|27.5448
20241129113210202|27.57297
20241129113311202|27.62921
20241129113412202|27.5448
20241129113513202|27.63861
20241129113614202|27.55417
20241129113716202|27.78888
20241129113817202|27.80768
20241129113918202|27.79828
20241129114019202|27.9393
20241129114120202|27.98636
20241129114221202|27.90167
20241129114322202|28.03345
20241129114423202|28.04285
20241129114524202|28.07111
20241129114625202|28.18417
20241129114726202|28.14648
20241129114827202|28.14648
20241129114928202|28.00519
20241129115029202|28.18417
20241129115130202|28.21246
20241129115231202|28.08054
20241129115332202|28.15588
20241129115433202|28.14648
20241129115534202|28.09937
20241129115635202|28.18417
20241129115736202|28.37289
20241129115837202|28.41074
20241129115938202|28.43906
20241129120039202|28.40125
20241129120140202|28.3446
20241129120241202|28.55252
20241129120342202|28.62823
20241129120443202|28.49579
20241129120544202|28.70401
20241129120645202|28.62823
20241129120746202|28.62823
20241129120847202|28.63766
20241129120948202|28.74188
20241129121049202|28.75137
20241129121150202|28.61877
20241129121251202|28.72296
20241129121352202|28.82721
20241129121453202|28.63766
20241129121554202|28.91257
20241129121655202|28.87463
20241129121756202|28.8367
20241129121857202|28.96954
20241129121958202|28.88409
20241129122059202|28.95056
20241129122200202|28.91257
20241129122301202|28.85565
20241129122402202|29.02655
20241129122503202|29.08356
20241129122604202|29.09308
20241129122705202|29.17868
20241129122806202|29.29291
20241129122907202|29.17868
20241129123008202|29.24533
20241129123109202|29.22626
20241129123210202|29.29291
20241129123311202|29.29291
20241129123412202|29.34058
20241129123513202|29.34058
20241129123614202|29.33105
20241129123715202|29.1882
20241129123816202|29.36917
20241129123917202|29.31198
20241129124018202|29.31198
20241129124119202|29.43594
20241129124220202|29.49319
20241129124321202|29.47409
20241129124422202|29.57913
20241129124523202|29.48364
20241129124624202|29.51227
20241129124725202|29.45505
20241129124826202|29.43594
20241129124927202|29.43594
20241129125028202|29.48364
20241129125129202|29.48364
20241129125230202|29.65558
20241129125331202|29.55051
20241129125432202|29.64606
20241129125533202|29.43594
20241129125634202|29.51227
20241129125735202|29.53137
20241129125836202|29.56958
20241129125937202|29.64606
20241129130038202|29.56003
20241129130139202|29.78952
20241129130240202|29.74167
20241129130341202|29.75125
20241129130442202|29.61737
20241129130543202|29.67474
20241129130644202|29.77997
20241129130745202|29.78952
20241129130846202|29.78952
20241129130947202|29.82785
20241129131048202|29.78952
20241129131223202|29.71298
20241129131324202|29.86615
20241129131425202|29.71298
20241129131526202|29.71298
20241129131627202|29.80869
20241129131728202|29.82785
20241129131829202|29.9812
20241129131930202|29.87576
20241129132031202|29.89493
20241129132132202|29.85657
20241129132233202|29.9812
20241129132334202|29.84702
20241129132435202|29.8183
20241129132536202|29.79913
20241129132637202|29.85657
20241129132738202|29.87576
20241129132839202|29.92368
20241129132940202|29.80869
20241129133041202|29.92368
20241129133142202|30.01959
20241129133243202|30.0004
20241129133344202|29.94287
20241129133445202|30.0004
20241129133546202|29.95245
20241129133647202|29.99078
20241129133748202|29.95245
20241129133849202|30.0004
20241129133950202|29.97162
20241129134051202|29.96204
20241129134152202|30.02917
20241129134253202|29.99078
20241129134354202|29.97162
20241129134455202|30.0484
20241129134556202|29.91409
20241129134657202|29.97162
20241129134758202|30.0004
20241129134859202|30.01959
20241129135000202|29.97162
20241129135101202|29.97162
20241129135202202|29.9812
20241129135303202|29.95245
20241129135404202|29.95245
20241129135505202|29.89493
20241129135606202|29.93329
20241129135707202|30.01959
20241129135808202|30.10599
20241129135909202|30.00998
20241129140010202|30.00998
20241129140112202|30.01959
20241129140213202|30.0004
20241129140314202|30.0676
20241129140415202|29.95245
20241129140516202|29.93329
20241129140617202|30.09641
20241129140718202|30.01959
20241129140819202|30.02917
20241129140920202|30.01959
20241129141021202|29.96204
20241129141122202|30.16364
20241129141223202|29.95245
20241129141324202|30.0004
20241129141425202|29.95245
20241129141526202|29.9812
20241129141627202|29.95245
20241129141728202|29.9812
20241129141829202|30.01959
20241129141930202|30.0004
20241129142031202|29.9812
20241129142132202|29.93329
20241129142233202|29.84702
20241129142334202|29.97162
20241129142435202|29.87576
20241129142536202|29.87576
20241129142637202|29.86615
20241129142738202|29.94287
20241129142839202|29.84702
20241129142940202|29.77997
20241129143041202|29.88531
20241129143142202|29.8374
20241129143243202|29.90448
20241129143344202|29.77997
20241129143446202|29.8374
20241129143547202|29.79913
20241129143648202|29.82785
20241129143749202|29.80869
20241129143850202|29.79913
20241129143951202|29.74167
20241129144052202|29.7608
20241129144153202|29.77042
20241129144254202|29.75125
20241129144355202|29.7608
20241129144456202|29.8374
20241129144557202|29.77997
20241129144658202|29.7608
20241129144759202|29.64606
20241129144900202|29.68427
20241129145001202|29.3978
20241129145102202|29.58868
20241129145203202|29.60782
20241129145304202|29.60782
20241129145405202|29.62692
20241129145506202|29.55051
20241129145607202|29.55051
20241129145708202|29.58868
20241129145809202|29.49323
20241129145910202|29.61737
20241129150011202|29.54095
20241129150112202|29.55051
20241129150213202|29.49319
20241129150314202|29.49319
20241129150415202|29.48364
20241129150516202|29.42639
20241129150617202|29.37872
20241129150718202|29.25485
20241129150819202|29.22626
20241129150920202|29.43594
20241129151021202|29.30246
20241129151122202|29.37872
20241129151255202|29.2739
20241129151356202|29.23578
20241129151457202|29.23578
20241129151558202|29.26437
20241129151659202|29.15964
20241129151800202|29.28339
20241129151901202|29.19772
20241129152002202|29.16922
20241129152103202|29.05505
20241129152204202|29.14063
20241129152305202|29.12158
20241129152406202|29.03604
20241129152507202|29.08356
20241129152608202|28.96005
20241129152709202|28.95056
20241129152810202|28.99805
20241129152911202|28.92209
20241129153012202|28.86511
20241129153113202|28.85565
20241129153214202|28.81772
20241129153315202|28.84616
20241129153416202|28.77032
20241129153517202|28.77982
20241129153618202|28.82721
20241129153719202|28.86511
20241129153820202|28.70401
20241129153921202|28.65662
20241129154022202|28.78928
20241129154123202|28.59982
20241129154224202|28.63766
20241129154325202|28.60928
20241129154426202|28.35403
20241129154527202|28.26907
20241129154628202|28.10876
20241129154729202|27.88287
20241129154830202|27.69492
20241129154931202|27.53543
20241129155032202|27.2825
20241129155133202|27.21704
20241129155234202|26.89941
20241129155335202|26.69434
20241129155436202|26.54541
20241129155537202|26.48956
20241129155638202|26.27582
20241129155739202|26.0809
20241129155840202|25.94186
20241129155941202|25.83997
20241129160042202|25.59943
20241129160143202|25.59021
20241129160244202|25.68268
20241129160345202|25.2301
20241129160446202|25.20242
20241129160547202|24.99966
20241129160648202|24.76956
20241129160749202|24.73279
20241129160850202|24.70523
20241129160951202|24.59488
20241129161052202|24.42041
20241129161153202|24.37448
20241129161254202|24.22772
20241129161355202|24.23685
20241129161456202|24.02606
20241129161557202|24.01685
20241129161658202|23.82455
20241129161759202|23.72394
20241129161900202|23.65073
20241129162001202|23.3674
20241129162102202|23.34915
20241129162203202|23.25784
20241129162304202|23.15744
20241129162405202|23.02969
20241129162506202|22.9841
20241129162607202|22.96585
20241129162708202|22.96585
20241129162809202|22.96585
20241129162910202|22.96585
20241129163011202|22.82001
20241129163112202|22.5285
20241129163213202|22.55582
20241129163314202|22.63779
20241129163415202|22.2919
20241129163516202|22.30099
20241129163617202|22.07364
20241129163718202|22.36469
20241129163819202|22.11908
20241129163920202|21.96457
20241129164021202|21.91913
20241129164122202|21.91
20241129164223202|21.84647
20241129164324202|21.79196
20241129164425202|21.66479
20241129164526202|21.61032
20241129164627202|21.66479
20241129164728202|21.53772
20241129164829202|21.49231
20241129164930202|21.29269
20241129165031202|21.34711
20241129165133202|21.29269
20241129165234202|21.30173
20241129165335202|21.19293
20241129165436202|20.9209
20241129165537202|21.17477
20241129165638202|21.12036
20241129165739202|21.10223
20241129165840202|21.06595
20241129165941202|21.26544
20241129170042202|20.95712
20241129170143202|20.87558
20241129170244202|20.99341
20241129170345202|20.86652
20241129170446202|20.97531
20241129170547202|20.9118
20241129170648202|20.73959
20241129170749202|20.63089
20241129170850202|20.64899
20241129170951202|20.61276
20241129171052202|20.46783
20241129171153202|20.46783
20241129171327202|20.44971
20241129171428202|20.43161
20241129171529202|20.32291
20241129171630202|20.36819
20241129171731202|20.40442
20241129171832202|20.31384
20241129171933202|20.18707
20241129172034202|20.18707
20241129172135202|20.05124
20241129172236202|20.19611
20241129172337202|20.15088
20241129172438202|19.9426
20241129172539202|19.83398
20241129172640202|19.93356
20241129172741202|20.14178
20241129172842202|19.9426
20241129172943202|19.90643
20241129173044202|19.88831
20241129173145202|19.79776
20241129173246202|19.87924
20241129173347202|19.80685
20241129173448202|19.71631
20241129173549202|19.75253
20241129173650202|19.72537
20241129173751202|19.69821
20241129173852202|19.81589
20241129173953202|19.60773
20241129174054202|19.68921
20241129174155202|19.67105
20241129174256202|19.74347
20241129174357202|19.65295
20241129174458202|19.58963
20241129174559202|19.54437
20241129174700202|19.49911
20241129174801202|19.41766
20241129174902202|19.50815
20241129175003202|19.51724
20241129175104202|19.50815
20241129175205202|19.44482
20241129175306202|19.36337
20241129175407202|19.46292
20241129175508202|19.19144
20241129175609202|19.43573
20241129175710202|19.28192
20241129175811202|19.30905
20241129175912202|19.26382
20241129180013202|19.31815
20241129180114202|19.32715
20241129180215202|19.44482
20241129180316202|19.30002
20241129180417202|19.14618
20241129180518202|19.21854
20241129180619202|19.14618
20241129180720202|19.23669
20241129180821202|19.09189
20241129180922202|19.08286
20241129181023202|19.05569
20241129181124202|19.03757
20241129181225202|19.00137
20241129181326202|19.18237
20241129181427202|19.03757
20241129181528202|19.00137
20241129181629202|18.89282
20241129181730202|19.03757
20241129181831202|18.97424
20241129181932202|18.96521
20241129182033202|19.0195
20241129182134202|18.99234
20241129182235202|19.01044
20241129182336202|19.00137
20241129182437202|18.91092
20241129182538202|18.87466
20241129182639202|18.85663
20241129182740202|19.01044
20241129182841202|18.96521
20241129182942202|18.85663
20241129183043202|18.94708
20241129183144202|18.82947
20241129183245202|18.77515
20241129183346202|18.82947
20241129183447202|18.80234
20241129183548202|18.77515
20241129183649202|18.73895
20241129183750202|18.74802
20241129183851202|18.72086
20241129183952202|18.71179
20241129184053202|18.81131
20241129184154202|18.68466
20241129184255202|18.75705
20241129184356202|18.72086
20241129184457202|18.81131
20241129184559202|18.73895
20241129184700202|18.70276
20241129184801202|18.66656
20241129184902202|18.6575
20241129185003202|18.60321
20241129185104202|18.78424
20241129185205202|18.6575
20241129185306202|18.62131
20241129185407202|18.79327
20241129185508202|18.68466
20241129185609202|18.58511
20241129185710202|18.63034
20241129185811202|18.6756
20241129185912202|18.70276
20241129190013202|18.57605
20241129190114202|18.61227
20241129190215202|18.57605
20241129190316202|18.6756
20241129190417202|18.54892
20241129190518202|18.6756
20241129190619202|18.8204
20241129190720202|18.56702
20241129190821202|18.63943
20241129190922202|18.51273
20241129191023202|18.56702
20241129191124202|18.52176
20241129191225202|18.58511
20241129191359202|18.44934
20241129191500202|18.43124
20241129191601202|18.4584
20241129191702202|18.51273
20241129191803202|18.36789
20241129191904202|18.52176
20241129192005202|18.57605
20241129192106202|18.36789
20241129192207202|18.55798
20241129192308202|18.50363
20241129192409202|18.4946
20241129192510202|18.38599
20241129192611202|18.4584
20241129192712202|18.40408
20241129192813202|18.57605
20241129192914202|18.46744
20241129193015202|18.4946
20241129193117202|18.4946
20241129193218202|18.48553
20241129193319202|18.39502
20241129193420202|18.44031
20241129193521202|18.4584
20241129193622202|18.34976
20241129193723202|18.4584
20241129193824202|18.42218
20241129193925202|18.40408
20241129194026202|18.44934
20241129194128202|18.46744
20241129194229202|18.44934
20241129194330202|18.32266
20241129194431202|18.34976
20241129194532202|18.41315
20241129194633202|18.46744
20241129194734202|18.43124
20241129194835202|18.44934
20241129194936202|18.40408
20241129195037202|18.44934
20241129195138202|18.58511
20241129195239202|18.41315
20241129195340202|18.38599
20241129195441202|18.53079
20241129195542202|18.34976
20241129195643202|18.46744
20241129195744202|18.48553
20241129195845202|18.18683
20241129195946202|18.44031
20241129200047202|18.51273
20241129200148202|18.43124
20241129200249202|18.41315
20241129200350202|18.36789
20241129200451202|18.42218
20241129200552202|18.34976
20241129200653202|18.46744
20241129200754202|18.37692
20241129200855202|18.53989
20241129200956202|18.34073
20241129201057202|18.46744
20241129201158202|18.34976
20241129201259202|18.36789
20241129201400202|18.39505
20241129201501202|18.42218
20241129201602202|18.41315
20241129201703202|18.43124
20241129201804202|18.33167
20241129201905202|18.41315
20241129202006202|18.4584
20241129202107202|18.40408
20241129202208202|18.29547
20241129202309202|18.40408
20241129202410202|18.48553
20241129202511202|18.23209
20241129202612202|18.48553
20241129202713202|18.39502
20241129202814202|18.51273
20241129202915202|18.4765
20241129203016202|18.39502
20241129203117202|18.35883
20241129203218202|18.42218
20241129203319202|18.38599
20241129203420202|18.39502
20241129203521202|18.40408
20241129203622202|18.40408
20241129203723202|18.39502
20241129203824202|18.46744
20241129203925202|18.43124
20241129204026202|18.38599
20241129204127202|18.4946
20241129204228202|18.06006
20241129204329202|18.55798
20241129204430202|18.41315
20241129204531202|18.4584
20241129204632202|18.4584
20241129204733202|18.37692
20241129204834202|18.34073
20241129204935202|18.25925
20241129205036202|18.59415
20241129205137202|18.69373
20241129205238202|18.63034
20241129205339202|18.41315
20241129205440202|18.32266
20241129205541202|18.31357
20241129205642202|18.37692
20241129205743202|18.34976
20241129205844202|18.43124
20241129205945202|18.39502
20241129210046202|18.34976
20241129210147202|18.50363
20241129210248202|18.40408
20241129210349202|18.42218
20241129210450202|18.41315
20241129210551202|18.4946
20241129210652202|18.39502
20241129210753202|18.43124
20241129210854202|18.41315
20241129210955202|18.57605
20241129211056202|18.43124
20241129211157202|18.44934
20241129211258202|18.36789
20241129211430202|18.37692
20241129211531202|18.37692
20241129211632202|18.43124
20241129211733202|18.55798
20241129211834202|18.34073
20241129211935202|18.71179
20241129212036202|18.56702
20241129212137202|18.46744
20241129212238202|18.40408
20241129212339202|18.39502
20241129212440202|18.4765
20241129212541202|18.43124
20241129212642202|18.44934
20241129212743202|18.39502
20241129212844202|18.44934
20241129212945202|18.42218
20241129213046202|18.34073
20241129213147202|18.43124
20241129213248202|18.46744
20241129213349202|18.42218
20241129213450202|18.40408
20241129213551202|18.42218
20241129213652202|18.41315
20241129213753202|18.42218
20241129213855202|18.40408
20241129213956202|18.50363
20241129214057202|18.32266
20241129214158202|18.41315
20241129214259202|18.46744
20241129214400202|18.35883
20241129214501202|18.44934
20241129214602202|18.35883
20241129214703202|18.43124
20241129214805202|18.4584
20241129214906202|18.36789
20241129215007202|18.36789
20241129215108202|18.40408
20241129215209202|18.35883
20241129215310202|18.40408
20241129215411202|18.41315
20241129215512202|18.53079
20241129215613202|18.4584
20241129215714202|18.46744
20241129215815202|18.36789
20241129215916202|18.42218
20241129220017202|18.35883
20241129220118202|18.34073
20241129220219202|18.39502
20241129220320202|18.37692
20241129220421202|18.38599
20241129220522202|18.34976
20241129220623202|18.56702
20241129220724202|18.4584
20241129220825202|18.35883
20241129220926202|18.41315
20241129221027202|18.37692
20241129221128202|18.4946
20241129221229202|18.44934
20241129221330202|18.36789
20241129221431202|18.38599
20241129221532202|18.4584
20241129221633202|18.4765
20241129221734202|18.34073
20241129221835202|18.53079
20241129221936202|18.41315
20241129222037202|18.43124
20241129222138202|18.35883
20241129222239202|18.25925
20241129222340202|18.40408
20241129222441202|18.25021
20241129222542202|18.35883
20241129222643202|18.39505
20241129222744202|18.19589
20241129222845202|18.51273
20241129222946202|18.34976
20241129223047202|18.32266
20241129223148202|18.23209
20241129223249202|18.34073
20241129223350202|18.4765
20241129223451202|18.1687
20241129223552202|18.24118
20241129223653202|18.21402
20241129223754202|18.34976
20241129223855202|18.4765
20241129223956202|18.37692
20241129224057202|18.46744
20241129224158202|18.32266
20241129224259202|18.34073
20241129224400202|18.26831
20241129224501202|18.30453
20241129224602202|18.28644
20241129224703202|18.25925
20241129224804202|18.28644
20241129224905202|18.31357
20241129225006202|18.34976
20241129225107202|18.26831
20241129225208202|18.31357
20241129225309202|18.24118
20241129225410202|18.20493
20241129225511202|18.37692
20241129225612202|18.33167
20241129225713202|18.27737
20241129225814202|18.32266
20241129225915202|18.46744
20241129230016202|18.28644
20241129230117202|18.26831
20241129230218202|18.37692
20241129230319202|18.35883
20241129230420202|18.23209
20241129230521202|18.32266
20241129230622202|18.24118
20241129230723202|18.22305
20241129230824202|18.48553
20241129230925202|18.34073
20241129231026202|18.31357
20241129231127202|18.24118
20241129231228202|18.37692
20241129231329202|18.34073
20241129231501202|18.39502
20241129231602202|18.24118
20241129231703202|18.43124
20241129231804202|18.23212
20241129231905202|18.18683
20241129232006202|18.32266
20241129232107202|18.4584
20241129232208202|18.17776
20241129232309202|18.25925
20241129232410202|18.20493
20241129232511202|18.26831
20241129232612202|18.20493
20241129232713202|18.38599
20241129232814202|18.28644
20241129232915202|18.19589
20241129233016202|18.26831
20241129233117202|18.24118
20241129233218202|18.38599
20241129233319202|18.25925
20241129233420202|18.1687
20241129233521202|18.25925
20241129233622202|18.22305
20241129233723202|18.20493
20241129233824202|18.26831
20241129233925202|18.23209
20241129234026202|18.11441
20241129234127202|18.27734
20241129234228202|18.20493
20241129234330202|18.36789
20241129234431202|18.20493
20241129234532202|18.27734
20241129234633202|18.32266
20241129234734202|18.1506
20241129234835202|18.09634
20241129234936202|18.1597
20241129235037202|18.18683
20241129235138202|18.14157
20241129235239202|18.1687
20241129235340202|18.14157
20241129235441202|18.13254
20241129235542202|18.1506
20241129235643202|18.25925
20241129235744202|18.26831
20241129235845202|18.11441
20241129235946202|18.14157