20241202000056202|18.19589
20241202000157202|18.06006
20241202000258202|18.08725
20241202000359202|18.04196
20241202000500202|18.13254
20241202000601202|18.12347
20241202000702202|18.11441
20241202000803202|18.03293
20241202000904202|18.1597
20241202001005202|18.05103
20241202001106202|18.05103
20241202001207202|18.03293
20241202001308202|18.04196
20241202001409202|18.14157
20241202001510202|18.09634
20241202001611202|17.98764
20241202001712202|18.09634
20241202001813202|18.05103
20241202001914202|18.10535
20241202002015202|18.1687
20241202002116202|18.09634
20241202002217202|18.09634
20241202002318202|18.25021
20241202002419202|18.18683
20241202002520202|18.06918
20241202002621202|18.10535
20241202002722202|17.99667
20241202002823202|18.09634
20241202002924202|18.10535
20241202003025202|18.19589
20241202003126202|18.07822
20241202003227202|18.11441
20241202003328202|18.14157
20241202003429202|18.13254
20241202003530202|18.13254
20241202003631202|18.13254
20241202003732202|18.18683
20241202003833202|18.09634
20241202004007202|18.1597
20241202004110202|17.96954
20241202004211202|18.06918
20241202004312202|18.07822
20241202004413202|18.17776
20241202004514202|18.05103
20241202004615202|18.08725
20241202004716202|18.06006
20241202004817202|18.0239
20241202004918202|18.14157
20241202005019202|18.04196
20241202005120202|18.22305
20241202005221202|18.0239
20241202005322202|18.10535
20241202005423202|18.08725
20241202005524202|18.19589
20241202005625202|18.14157
20241202005726202|18.05103
20241202005827202|18.06918
20241202005928202|18.53989
20241202010029202|18.04196
20241202010130202|18.06006
20241202010231202|18.07822
20241202010332202|18.26831
20241202010433202|18.03293
20241202010534202|17.96954
20241202010635202|18.05103
20241202010736202|18.1687
20241202010837202|18.06006
20241202010938202|18.11441
20241202011039202|18.0239
20241202011140202|17.99667
20241202011241202|18.08725
20241202011342202|17.96045
20241202011443202|18.09634
20241202011544202|18.06918
20241202011645202|18.06006
20241202011746202|18.10535
20241202011847202|17.99667
20241202011948202|18.10535
20241202012049202|17.99667
20241202012150202|18.09634
20241202012251202|18.06006
20241202012352202|18.17776
20241202012453202|17.85184
20241202012554202|18.06006
20241202012655202|18.09634
20241202012756202|18.09634
20241202012857202|17.95142
20241202012958202|18.04196
20241202013059202|18.07822
20241202013200202|18.10535
20241202013301202|18.1506
20241202013402202|18.10535
20241202013503202|18.04196
20241202013604202|18.06918
20241202013705202|18.05103
20241202013806202|18.06918
20241202013907202|18.01483
20241202014008202|18.06918
20241202014109202|18.05103
20241202014210202|18.14157
20241202014311202|18.04196
20241202014412202|18.19589
20241202014513202|17.99667
20241202014614202|18.06918
20241202014715202|17.96954
20241202014816202|18.06918
20241202014917202|17.99667
20241202015018202|18.08725
20241202015119202|18.05103
20241202015220202|18.01483
20241202015321202|18.03293
20241202015422202|18.00574
20241202015523202|17.99667
20241202015624202|18.06006
20241202015725202|17.92429
20241202015826202|18.10535
20241202015927202|18.14157
20241202020028202|17.94238
20241202020129202|18.06006
20241202020231202|18.06918
20241202020332202|18.12347
20241202020433202|18.06918
20241202020534202|17.99667
20241202020635202|18.04196
20241202020736202|18.06006
20241202020837202|18.03293
20241202020938202|18.07822
20241202021039202|18.06918
20241202021140202|18.03293
20241202021241202|18.23209
20241202021342202|18.11441
20241202021443202|18.07822
20241202021544202|17.96045
20241202021645202|17.89713
20241202021746202|18.07822
20241202021847202|18.03293
20241202021948202|18.19589
20241202022049202|18.00574
20241202022150202|18.05103
20241202022251202|17.81558
20241202022352202|18.04196
20241202022453202|18.0239
20241202022554202|18.0239
20241202022655202|18.04196
20241202022756202|18.0239
20241202022857202|18.08725
20241202022958202|18.13254
20241202023059202|18.08725
20241202023200202|18.0239
20241202023301202|18.08725
20241202023402202|17.99667
20241202023503202|18.0239
20241202023604202|18.10535
20241202023705202|17.88803
20241202023806202|18.01483
20241202023907202|17.95142
20241202024039202|18.34976
20241202024140202|18.11441
20241202024241202|18.00574
20241202024342202|18.0239
20241202024443202|17.96045
20241202024544202|17.97858
20241202024645202|17.76126
20241202024746202|17.97858
20241202024847202|18.00574
20241202024949202|18.18683
20241202025050202|18.07822
20241202025151202|17.99667
20241202025252202|17.96954
20241202025353202|18.00574
20241202025454202|17.92429
20241202025555202|18.05103
20241202025656202|17.99667
20241202025757202|18.05103
20241202025858202|18.03293
20241202025959202|17.95142
20241202030100202|18.00574
20241202030201202|18.0239
20241202030302202|18.01483
20241202030403202|17.96045
20241202030504202|17.96954
20241202030605202|18.03293
20241202030706202|17.99667
20241202030807202|18.06006
20241202030908202|17.96954
20241202031009202|18.08725
20241202031110202|18.12347
20241202031211202|17.97858
20241202031312202|17.96045
20241202031413202|18.0239
20241202031514202|18.00574
20241202031615202|18.07822
20241202031716202|17.95142
20241202031817202|17.88803
20241202031918202|18.07822
20241202032019202|18.01483
20241202032120202|17.93332
20241202032221202|18.03293
20241202032322202|18.09634
20241202032423202|18.06918
20241202032524202|18.12347
20241202032625202|17.97858
20241202032726202|17.96045
20241202032827202|17.90616
20241202032928202|17.98764
20241202033029202|17.86087
20241202033130202|17.97858
20241202033231202|17.92429
20241202033332202|17.99667
20241202033434202|17.94238
20241202033535202|17.89713
20241202033636202|17.79745
20241202033737202|18.05103
20241202033838202|18.01483
20241202033939202|18.0239
20241202034040202|17.91519
20241202034141202|18.04196
20241202034242202|17.92429
20241202034343202|17.98764
20241202034444202|18.04196
20241202034545202|18.04196
20241202034646202|17.90616
20241202034747202|18.1597
20241202034848202|18.00574
20241202034949202|17.94238
20241202035050202|18.01483
20241202035151202|17.93332
20241202035252202|17.94238
20241202035354202|17.96045
20241202035455202|17.879
20241202035556202|17.96045
20241202035657202|17.91519
20241202035758202|17.91519
20241202035859202|17.94238
20241202040000202|17.90616
20241202040101202|17.88803
20241202040202202|17.85184
20241202040303202|17.95142
20241202040404202|17.879
20241202040505202|17.91519
20241202040606202|17.90616
20241202040707202|17.97858
20241202040808202|17.91519
20241202040909202|17.94238
20241202041010202|17.96045
20241202041111202|17.85184
20241202041212202|17.81558
20241202041313202|17.93332
20241202041414202|17.88803
20241202041515202|17.96954
20241202041616202|17.94238
20241202041717202|17.85184
20241202041818202|18.0239
20241202041919202|17.86087
20241202042020202|17.89713
20241202042121202|17.97858
20241202042222202|17.97858
20241202042323202|17.86996
20241202042424202|17.94238
20241202042525202|17.96954
20241202042626202|17.879
20241202042727202|18.0239
20241202042828202|17.85184
20241202042929202|17.99667
20241202043030202|18.11441
20241202043131202|17.96954
20241202043232202|17.88803
20241202043333202|17.83371
20241202043434202|17.96954
20241202043535202|17.86087
20241202043636202|17.90616
20241202043737202|17.86087
20241202043838202|17.85184
20241202043939202|17.96045
20241202044111202|17.86087
20241202044212202|17.85184
20241202044313202|17.91519
20241202044414202|17.86996
20241202044515202|17.81558
20241202044616202|17.88803
20241202044717202|17.95142
20241202044818202|17.84274
20241202044919202|17.90616
20241202045020202|17.89713
20241202045121202|17.83371
20241202045223202|17.80652
20241202045324202|17.89713
20241202045425202|17.85184
20241202045526202|18.06006
20241202045627202|17.96045
20241202045728202|17.92429
20241202045829202|17.96954
20241202045930202|17.97858
20241202050031202|17.90616
20241202050132202|17.86996
20241202050233202|17.879
20241202050334202|17.89713
20241202050435202|17.83371
20241202050536202|17.76126
20241202050637202|18.06918
20241202050738202|17.88803
20241202050839202|17.92429
20241202050940202|17.93332
20241202051041202|17.879
20241202051142202|17.86996
20241202051243202|17.80652
20241202051344202|17.86996
20241202051445202|18.04196
20241202051546202|17.80652
20241202051647202|17.81558
20241202051748202|17.91519
20241202051849202|17.91519
20241202051950202|17.88803
20241202052051202|17.89713
20241202052152202|17.83371
20241202052253202|17.89713
20241202052354202|17.85184
20241202052455202|17.80652
20241202052556202|17.89713
20241202052657202|17.81558
20241202052758202|17.89713
20241202052859202|17.86087
20241202053000202|17.96954
20241202053101202|17.84274
20241202053202202|17.94238
20241202053303202|17.81558
20241202053404202|17.97858
20241202053505202|17.83371
20241202053606202|17.85184
20241202053707202|17.80652
20241202053808202|17.73407
20241202053909202|17.879
20241202054010202|17.76126
20241202054111202|17.78845
20241202054212202|17.89713
20241202054313202|17.92429
20241202054414202|17.92429
20241202054515202|17.83371
20241202054616202|17.78845
20241202054717202|17.82468
20241202054818202|17.82468
20241202054919202|17.91519
20241202055020202|17.86996
20241202055121202|17.90616
20241202055222202|17.78845
20241202055323202|17.82468
20241202055424202|17.92429
20241202055525202|17.86996
20241202055626202|17.81558
20241202055727202|18.04196
20241202055828202|17.82468
20241202055929202|17.75217
20241202060030202|17.95142
20241202060131202|17.76126
20241202060232202|17.82468
20241202060333202|17.81558
20241202060434202|17.879
20241202060535202|17.65256
20241202060636202|17.89713
20241202060737202|17.93332
20241202060838202|17.82468
20241202060939202|17.86996
20241202061040202|17.86087
20241202061141202|17.83371
20241202061242202|17.879
20241202061343202|17.86087
20241202061444202|17.93332
20241202061545202|17.93332
20241202061646202|17.84274
20241202061747202|17.879
20241202061848202|17.77936
20241202061949202|17.89713
20241202062050202|17.81558
20241202062151202|17.84274
20241202062252202|17.83371
20241202062353202|17.80652
20241202062454202|17.80652
20241202062555202|17.84274
20241202062656202|17.80652
20241202062757202|17.81558
20241202062858202|17.76126
20241202062959202|17.879
20241202063100202|17.85184
20241202063201202|17.82468
20241202063302202|17.79745
20241202063404202|17.80652
20241202063505202|17.86087
20241202063606202|17.80652
20241202063707202|17.84274
20241202063808202|17.85184
20241202063909202|17.86087
20241202064010202|17.77936
20241202064143202|17.89713
20241202064244202|17.67068
20241202064345202|17.88803
20241202064446202|17.83371
20241202064547202|17.83371
20241202064648202|17.80652
20241202064749202|17.879
20241202064850202|17.80652
20241202064951202|17.85184
20241202065052202|17.84274
20241202065153202|17.92429
20241202065254202|17.82468
20241202065355202|17.89713
20241202065456202|17.81558
20241202065557202|17.76126
20241202065658202|17.77032
20241202065759202|17.879
20241202065900202|17.86087
20241202070001202|17.80652
20241202070102202|17.88803
20241202070203202|17.84274
20241202070304202|17.78845
20241202070405202|17.85184
20241202070506202|17.80652
20241202070607202|17.74313
20241202070708202|17.77032
20241202070809202|17.85184
20241202070910202|17.85184
20241202071011202|17.74313
20241202071112202|17.81558
20241202071214202|17.73407
20241202071315202|17.7341
20241202071416202|17.75217
20241202071517202|17.82468
20241202071618202|17.77032
20241202071719202|17.77936
20241202071820202|17.90616
20241202071921202|17.91519
20241202072022202|17.72501
20241202072123202|17.67972
20241202072224202|17.86087
20241202072325202|17.75217
20241202072426202|17.79745
20241202072527202|17.72501
20241202072628202|17.88803
20241202072729202|17.75217
20241202072830202|17.78845
20241202072931202|17.84274
20241202073032202|17.77032
20241202073133202|17.81558
20241202073234202|17.79745
20241202073335202|17.76126
20241202073436202|17.91519
20241202073537202|17.76126
20241202073638202|17.82468
20241202073739202|17.84274
20241202073840202|17.77032
20241202073941202|17.64349
20241202074042202|17.92429
20241202074143202|17.7341
20241202074244202|18.03293
20241202074345202|17.79745
20241202074446202|17.68878
20241202074547202|17.73407
20241202074648202|17.77936
20241202074749202|17.71594
20241202074850202|17.71594
20241202074951202|17.80652
20241202075052202|17.74313
20241202075153202|17.85184
20241202075254202|17.75217
20241202075355202|17.91519
20241202075456202|17.72501
20241202075557202|17.80652
20241202075658202|17.58911
20241202075759202|17.76126
20241202075901202|17.71594
20241202080002202|17.76126
20241202080103202|17.79745
20241202080204202|17.7341
20241202080305202|17.81558
20241202080406202|17.89713
20241202080507202|17.71594
20241202080608202|17.879
20241202080709202|17.58011
20241202080810202|17.70691
20241202080911202|17.75217
20241202081012202|17.69785
20241202081113202|17.81558
20241202081214202|17.71594
20241202081315202|17.74313
20241202081416202|17.74313
20241202081517202|17.84274
20241202081618202|17.75217
20241202081719202|17.84274
20241202081820202|17.81558
20241202081921202|17.74313
20241202082022202|17.82468
20241202082123202|17.77936
20241202082224202|17.60727
20241202082325202|17.68878
20241202082426202|17.69785
20241202082527202|17.73407
20241202082628202|17.89713
20241202082729202|17.69785
20241202082830202|17.70691
20241202082931202|17.71594
20241202083032202|17.82468
20241202083133202|17.76126
20241202083234202|17.69785
20241202083335202|17.74313
20241202083436202|17.82468
20241202083537202|18.06918
20241202083638202|17.74313
20241202083739202|17.78845
20241202083840202|17.72501
20241202083941202|17.67068
20241202084042202|17.71594
20241202084216202|17.72501
20241202084317202|17.86996
20241202084418202|17.81558
20241202084519202|17.67068
20241202084620202|17.58914
20241202084721202|17.96045
20241202084822202|17.81558
20241202084923202|17.7341
20241202085024202|17.79745
20241202085125202|17.66159
20241202085226202|17.71594
20241202085327202|17.82468
20241202085428202|17.67068
20241202085529202|17.77936
20241202085630202|17.79745
20241202085731202|17.76126
20241202085833202|17.66159
20241202085934202|17.73407
20241202090035202|17.85184
20241202090136202|17.72501
20241202090237202|17.82468
20241202090338202|17.91519
20241202090439202|17.78845
20241202090540202|17.82468
20241202090641202|17.81558
20241202090742202|17.85184
20241202090843202|17.73407
20241202090944202|17.77936
20241202091045202|17.67972
20241202091146202|17.31729
20241202091247202|17.66159
20241202091348202|17.72501
20241202091449202|17.71594
20241202091550202|17.86996
20241202091651202|17.55292
20241202091752202|17.85184
20241202091853202|17.71594
20241202091954202|17.73407
20241202092055202|17.64349
20241202092156202|17.61633
20241202092257202|17.72501
20241202092358202|17.67972
20241202092459202|17.72501
20241202092600202|17.81558
20241202092701202|17.70691
20241202092802202|17.92429
20241202092903202|17.72501
20241202093004202|17.67972
20241202093105202|17.77936
20241202093206202|17.76126
20241202093307202|17.67972
20241202093408202|17.76126
20241202093509202|17.68878
20241202093610202|17.7341
20241202093711202|17.71594
20241202093812202|17.61633
20241202093913202|17.69785
20241202094014202|17.7341
20241202094115202|17.68878
20241202094216202|17.67972
20241202094317202|17.72501
20241202094418202|17.70691
20241202094519202|17.83371
20241202094620202|17.77032
20241202094721202|17.76126
20241202094822202|17.67972
20241202094923202|17.65256
20241202095024202|17.82468
20241202095125202|17.75217
20241202095226202|17.79745
20241202095327202|17.80652
20241202095428202|17.83371
20241202095529202|17.71594
20241202095630202|17.72501
20241202095731202|17.91519
20241202095832202|17.69785
20241202095933202|17.74313
20241202100034202|17.78845
20241202100135202|17.72501
20241202100236202|17.78845
20241202100337202|17.63443
20241202100438202|17.82468
20241202100539202|17.78845
20241202100640202|17.71594
20241202100741202|17.69785
20241202100842202|17.65256
20241202100943202|17.70691
20241202101044202|17.64349
20241202101145202|17.70691
20241202101246202|17.70691
20241202101347202|17.67068
20241202101448202|17.86996
20241202101549202|20.88464
20241202101650202|22.00095
20241202101751202|22.8291
20241202101852202|23.08444
20241202101954202|23.44049
20241202102055202|24.16351
20241202102156202|24.09933
20241202102257202|24.27359
20241202102359202|24.31943
20241202102500202|24.42953
20241202102601202|24.58575
20241202102702202|24.54898
20241202102803202|24.53979
20241202102904202|24.76956
20241202103005202|25.04575
20241202103106202|25.1748
20241202103207202|25.27621
20241202103308202|25.47009
20241202103409202|25.49777
20241202103510202|25.60867
20241202103611202|25.7937
20241202103712202|25.81223
20241202103813202|25.92334
20241202103914202|25.90482
20241202104015202|25.91409
20241202104116202|26.18295
20241202104315202|26.3873
20241202104416202|26.07166
20241202104517202|26.15512
20241202104618202|25.92334
20241202104719202|25.47009
20241202104820202|25.29468
20241202104921202|25.55322
20241202105022202|25.31314
20241202105123202|25.18399
20241202105224202|25.22086
20241202105325202|25.06415
20241202105427202|24.63165
20241202105528202|24.47546
20241202105629202|24.22772
20241202105730202|24.26437
20241202105831202|24.08102
20241202105932202|24.06271
20241202110033202|23.91614
20241202110134202|23.85205
20241202110235202|23.75137
20241202110336202|23.6965
20241202110437202|23.23956
20241202110538202|23.18478
20241202110639202|23.12094
20241202110740202|23.34003
20241202110841202|24.65924
20241202110942202|26.68503
20241202111043202|27.25446
20241202111144202|27.74188
20241202111245202|27.2825
20241202111346202|26.88077
20241202111447202|26.44305
20241202111548202|26.20157
20241202111649202|26.16437
20241202111750202|25.99747
20241202111851202|26.34082
20241202111952202|26.53607
20241202112053202|26.09018
20241202112154202|25.61792
20241202112255202|25.34079
20241202112356202|25.36853
20241202112457202|25.08258
20241202112559202|24.91684
20241202112700202|24.82477
20241202112801202|24.79718
20241202112902202|24.65924
20241202113003202|24.62247
20241202113104202|24.45712
20241202113205202|24.35614
20241202113306202|24.11768
20241202113407202|24.08102
20241202113508202|23.86118
20241202113609202|23.87033
20241202113710202|23.62329
20241202113811202|23.59586
20241202113912202|23.23956
20241202114013202|23.19394
20241202114114202|23.08444
20241202114215202|22.7471
20241202114316202|23.01141
20241202114417202|22.96585
20241202114518202|22.83823
20241202114619202|22.54669
20241202114720202|22.42841
20241202114821202|22.41925
20241202114922202|22.30099
20241202115023202|22.12817
20241202115124202|22.12817
20241202115225202|22.03726
20241202115326202|21.96457
20241202115427202|22.00095
20241202115528202|21.81009
20241202115629202|21.77377
20241202115730202|21.63754
20241202115831202|21.71927
20241202115933202|21.50143
20241202120034202|21.48325
20241202120135202|21.39249
20241202120236202|21.30173
20241202120337202|21.32898
20241202120438202|21.31992
20241202120539202|21.18381
20241202120640202|21.08408
20241202120741202|21.07501
20241202120842202|21.02966
20241202120943202|21.01157
20241202121044202|20.84836
20241202121145202|20.79401
20241202121246202|21.31082
20241202121347202|23.56845
20241202121448202|24.86157
20241202121549202|25.81223
20241202121650202|25.60867
20241202121751202|25.24857
20241202121852202|24.97208
20241202121953202|24.65924
20241202122054202|24.55817
20241202122155202|24.53979
20241202122256202|24.31943
20241202122357202|24.42953
20241202122458202|24.49384
20241202122559202|24.59488
20241202122700202|24.65924
20241202122801202|25.0181
20241202122902202|25.28546
20241202123003202|25.15631
20241202123104202|25.00888
20241202123205202|24.8432
20241202123306202|24.73279
20241202123407202|24.50305
20241202123508202|24.53979
20241202123609202|24.42041
20241202123710202|24.46628
20241202123811202|24.29193
20241202123912202|24.08102
20241202124013202|24.07187
20241202124114202|23.87946
20241202124215202|23.85205
20241202124346202|23.67816
20241202124447202|23.52277
20241202124548202|23.23956
20241202124649202|23.32175
20241202124750202|23.02057
20241202124851202|24.25522
20241202124952202|25.80295
20241202125053202|26.61984
20241202125154202|26.92746
20241202125255202|27.57297
20241202125356202|28.15588
20241202125457202|27.85464
20241202125558202|27.59171
20241202125659202|27.35739
20241202125800202|27.05811
20241202125901202|26.98343
20241202130002202|27.58234
20241202130103202|28.04285
20241202130204202|28.41074
20241202130305202|29.06458
20241202130406202|29.56003
20241202130507202|29.84702
20241202130608202|30.10599
20241202130709202|29.96204
20241202130810202|29.92368
20241202130911202|29.8183
20241202131012202|29.86615
20241202131113202|29.85657
20241202131214202|29.82785
20241202131315202|29.90448
20241202131416202|29.68427
20241202131517202|29.78952
20241202131618202|29.56958
20241202131719202|29.41687
20241202131820202|29.28339
20241202131921202|28.96954
20241202132022202|28.55252
20241202132123202|28.42017
20241202132224202|28.47684
20241202132325202|28.54306
20241202132426202|28.28796
20241202132527202|27.98636
20241202132628202|28.10876
20241202132729202|28.43906
20241202132830202|28.53357
20241202132931202|28.40125
20241202133032202|28.35403
20241202133133202|28.47684
20241202133234202|28.67557
20241202133335202|28.45798
20241202133436202|28.49579
20241202133537202|28.80823
20241202133638202|29.22632
20241202133739202|29.56958
20241202133840202|29.79913
20241202133941202|29.79913
20241202134042202|29.84702
20241202134143202|29.9812
20241202134244202|30.05798
20241202134345202|29.97162
20241202134446202|29.87576
20241202134547202|30.12521
20241202134648202|30.12518
20241202134749202|30.1156
20241202134850202|30.21173
20241202134951202|30.08679
20241202135052202|30.01959
20241202135153202|29.54095
20241202135254202|29.58868
20241202135355202|29.93329
20241202135456202|30.14444
20241202135557202|29.72253
20241202135658202|29.8374
20241202135759202|28.65662
20241202135900202|27.27316
20241202140001202|26.7316
20241202140102202|26.41519
20241202140203202|26.29437
20241202140304202|26.33154
20241202140405202|26.15512
20241202140506202|26.0253
20241202140607202|25.99747
20241202140708202|25.75665
20241202140809202|25.7937
20241202140910202|25.47009
20241202141011202|25.34079
20241202141112202|25.28546
20241202141213202|25.10101
20241202141314202|24.99048
20241202141415202|24.82477
20241202141516202|24.7236
20241202141617202|24.29193
20241202141718202|24.49384
20241202141819202|24.3378
20241202141920202|24.21854
20241202142021202|24.23685
20241202142122202|23.98941
20241202142223202|24.23685
20241202142324202|26.78751
20241202142425202|28.43906
20241202142526202|28.96954
20241202142627202|29.38824
20241202142728202|29.71298
20241202142829202|29.12158
20241202142930202|28.52414
20241202143031202|28.48633
20241202143132202|28.71344
20241202143233202|29.04553
20241202143334202|29.08356
20241202143435202|29.11212
20241202143536202|28.93158
20241202143637202|28.69449
20241202143738202|28.25021
20241202143839202|27.59171
20241202143940202|26.98343
20241202144041202|26.61057
20241202144142202|26.42447
20241202144243202|26.28506
20241202144417202|26.11801
20241202144518202|25.93259
20241202144619202|25.82147
20241202144720202|25.69193
20241202144821202|25.59021
20241202144922202|25.44235
20241202145023202|25.25775
20241202145124202|25.1748
20241202145225202|25.00888
20241202145326202|25.06415
20241202145427202|26.44305
20241202145528202|27.34805
20241202145629202|27.51666
20241202145730202|27.72311
20241202145831202|27.75128
20241202145932202|27.40421
20241202150033202|27.15158
20241202150134202|26.93677
20241202150235202|26.84348
20241202150336202|26.89941
20241202150437202|26.82483
20241202150538202|26.61984
20241202150639202|26.42447
20241202150740202|26.22012
20241202150841202|26.06238
20241202150942202|25.93259
20241202151043202|25.91409
20241202151144202|25.80295
20241202151245202|25.58096
20241202151346202|25.43314
20241202151447202|25.24857
20241202151548202|25.11026
20241202151649202|25.07336
20241202151750202|24.85242
20241202151851202|24.66843
20241202151952202|24.62247
20241202152053202|24.53058
20241202152154202|24.3837
20241202152255202|24.24606
20241202152356202|24.16351
20241202152457202|24.08102
20241202152558202|23.98022
20241202152659202|23.77884
20241202152800202|23.74222
20241202152901202|23.5593
20241202153002202|23.35831
20241202153103202|23.31262
20241202153204202|23.24869
20241202153305202|23.10269
20241202153406202|23.01141
20241202153507202|22.99319
20241202153608202|22.96585
20241202153709202|22.96585
20241202153810202|22.72885
20241202153911202|22.73798
20241202154012202|22.51028
20241202154113202|22.46481
20241202154214202|22.36469
20241202154315202|22.32825
20241202154416202|22.36469
20241202154517202|22.20093
20241202154618202|22.12817
20241202154719202|22.00095
20241202154820202|21.92822
20241202154921202|21.91
20241202155022202|21.80103
20241202155123202|21.82828
20241202155224202|21.68295
20241202155325202|21.70114
20241202155426202|21.58307
20241202155527202|21.48325
20241202155628202|21.51953
20241202155729202|21.42877
20241202155830202|21.45602
20241202155931202|21.34711
20241202160032202|21.28363
20241202160133202|21.22916
20241202160234202|21.22916
20241202160335202|21.24731
20241202160436202|21.06595
20241202160537202|21.01157
20241202160638202|20.95712
20241202160739202|20.92996
20241202160840202|20.88464
20241202160941202|20.89368
20241202161042202|20.9118
20241202161143202|20.77588
20241202161244202|20.77588
20241202161345202|20.66714
20241202161446202|20.76678
20241202161547202|20.57651
20241202161648202|20.51309
20241202161749202|20.50406
20241202161850202|20.5856
20241202161951202|20.44971
20241202162052202|20.38629
20241202162153202|20.38629
20241202162254202|20.30478
20241202162355202|20.34103
20241202162456202|20.23236
20241202162557202|20.2052
20241202162658202|20.23236
20241202162759202|20.18707
20241202162900202|20.18707
20241202163001202|20.14178
20241202163102202|20.2052
20241202163203202|20.0784
20241202163304202|19.98788
20241202163405202|19.96979
20241202163506202|19.96979
20241202163607202|19.98788
20241202163708202|19.93356
20241202163809202|19.86118
20241202163910202|19.84305
20241202164011202|19.84305
20241202164112202|19.89734
20241202164213202|19.73444
20241202164314202|19.80685
20241202164448202|19.67105
20241202164549202|19.82492
20241202164650202|19.67105
20241202164751202|19.63486
20241202164852202|19.58963
20241202164953202|19.58054
20241202165054202|19.59866
20241202165155202|19.52628
20241202165256202|19.49911
20241202165357202|19.49911
20241202165458202|19.47195
20241202165559202|19.58054
20241202165700202|19.50815
20241202165801202|19.41766
20241202165902202|19.46292
20241202170003202|19.39957
20241202170104202|19.41766
20241202170205202|19.34528
20241202170306202|19.36337
20241202170407202|19.25479
20241202170509202|19.27286
20241202170610202|19.27286
20241202170711202|19.35431
20241202170812202|19.34528
20241202170913202|19.23666
20241202171014202|19.27286
20241202171115202|19.18237
20241202171216202|19.23666
20241202171317202|19.17334
20241202171418202|19.06476
20241202171519202|19.23666
20241202171620202|19.12805
20241202171721202|19.13715
20241202171822202|19.07376
20241202171923202|19.07376
20241202172024202|19.07376
20241202172125202|19.16428
20241202172226202|19.10092
20241202172327202|19.10092
20241202172428202|18.97424
20241202172529202|18.98331
20241202172630202|19.12805
20241202172731202|18.93805
20241202172833202|18.97424
20241202172934202|18.95615
20241202173035202|19.07376
20241202173136202|19.20953
20241202173237202|18.93805
20241202173338202|19.00137
20241202173439202|18.96521
20241202173540202|18.95615
20241202173641202|18.89282
20241202173742202|19.0195
20241202173843202|18.94708
20241202173944202|18.88376
20241202174045202|18.85663
20241202174146202|18.82947
20241202174247202|18.91092
20241202174348202|18.8204
20241202174449202|18.85663
20241202174550202|18.8204
20241202174651202|18.8385
20241202174752202|18.87466
20241202174853202|18.74802
20241202174954202|18.78424
20241202175055202|18.74802
20241202175156202|18.81131
20241202175257202|18.70276
20241202175358202|18.8204
20241202175459202|18.77515
20241202175601202|18.74802
20241202175702202|18.76608
20241202175803202|18.76608
20241202175904202|18.85663
20241202180005202|18.72086
20241202180106202|18.76608
20241202180207202|18.72992
20241202180308202|18.70276
20241202180409202|18.76608
20241202180510202|18.68466
20241202180611202|18.72086
20241202180712202|18.61227
20241202180813202|18.6575
20241202180914202|18.6756
20241202181015202|18.62131
20241202181116202|18.64847
20241202181217202|18.63034
20241202181318202|18.63034
20241202181419202|18.60321
20241202181520202|18.61227
20241202181621202|18.59415
20241202181722202|18.57605
20241202181823202|18.61227
20241202181924202|18.55798
20241202182025202|18.63943
20241202182126202|18.54892
20241202182227202|18.60321
20241202182328202|18.55798
20241202182429202|18.58511
20241202182530202|18.60321
20241202182631202|18.69373
20241202182732202|18.62131
20241202182833202|18.57605
20241202182934202|18.56702
20241202183035202|18.53079
20241202183136202|18.54892
20241202183237202|18.52176
20241202183338202|18.51273
20241202183439202|18.50363
20241202183540202|18.50363
20241202183641202|18.52176
20241202183742202|18.50363
20241202183843202|18.48553
20241202183944202|18.4765
20241202184045202|18.51273
20241202184146202|18.54892
20241202184247202|18.48553
20241202184348202|18.46744
20241202184519202|18.4584
20241202184620202|18.53989
20241202184721202|18.61227
20241202184822202|18.55798
20241202184923202|18.42218
20241202185024202|18.4946
20241202185125202|18.57605
20241202185226202|18.44934
20241202185327202|18.46744
20241202185428202|18.50363
20241202185529202|18.4946
20241202185630202|18.54892
20241202185731202|18.55798
20241202185832202|18.46744
20241202185933202|18.53989
20241202190034202|18.44031
20241202190135202|18.4584
20241202190236202|18.48553
20241202190337202|18.38599
20241202190438202|18.4584
20241202190539202|18.38599
20241202190640202|18.44031
20241202190741202|18.48553
20241202190842202|18.35883
20241202190943202|18.41315
20241202191044202|18.38599
20241202191145202|18.34073
20241202191246202|18.40408
20241202191347202|18.41315
20241202191448202|18.36789
20241202191549202|18.33167
20241202191650202|18.39502
20241202191751202|18.36789
20241202191852202|18.4584
20241202191953202|18.34073
20241202192054202|18.60321
20241202192155202|18.31357
20241202192256202|18.35883
20241202192357202|18.28644
20241202192458202|18.27734
20241202192559202|18.4584
20241202192700202|18.4584
20241202192801202|18.32266
20241202192902202|18.34976
20241202193003202|18.42218
20241202193104202|18.34073
20241202193205202|18.26831
20241202193306202|18.34976
20241202193407202|18.30453
20241202193508202|18.33167
20241202193609202|18.30453
20241202193710202|18.36789
20241202193811202|18.43124
20241202193912202|18.32266
20241202194013202|18.27734
20241202194114202|18.34976
20241202194215202|18.35883
20241202194316202|18.25925
20241202194417202|18.41315
20241202194518202|18.28644
20241202194619202|18.39502
20241202194720202|18.27734
20241202194821202|18.39502
20241202194922202|18.44031
20241202195023202|18.34976
20241202195124202|18.21402
20241202195225202|18.25925
20241202195326202|18.24118
20241202195427202|18.28644
20241202195528202|18.33167
20241202195629202|18.26831
20241202195730202|18.26831
20241202195832202|18.24118
20241202195933202|18.26831
20241202200034202|18.22305
20241202200135202|18.17776
20241202200236202|18.18683
20241202200337202|18.33167
20241202200438202|18.22305
20241202200539202|18.27734
20241202200640202|18.20493
20241202200741202|18.25925
20241202200842202|18.24118
20241202200943202|18.26831
20241202201044202|18.20493
20241202201146202|18.19589
20241202201247202|18.17776
20241202201348202|18.32266
20241202201449202|18.1597
20241202201550202|18.20493
20241202201651202|18.20493
20241202201752202|18.17776
20241202201853202|18.30453
20241202201954202|18.20493
20241202202055202|18.18683
20241202202156202|18.19589
20241202202257202|18.13254
20241202202358202|18.1687
20241202202459202|18.25021
20241202202600202|18.1506
20241202202701202|18.10535
20241202202802202|18.1506
20241202202903202|18.28644
20241202203004202|18.28644
20241202203105202|18.14157
20241202203206202|18.1597
20241202203307202|18.1687
20241202203408202|18.19589
20241202203509202|18.13254
20241202203610202|18.16876
20241202203711202|18.22305
20241202203812202|18.12347
20241202203913202|18.18683
20241202204014202|18.18683
20241202204115202|18.10535
20241202204216202|18.12347
20241202204317202|18.10535
20241202204418202|18.1597
20241202204550202|18.06918
20241202204651202|18.09634
20241202204752202|18.09634
20241202204853202|18.1506
20241202204954202|18.10535
20241202205055202|18.18683
20241202205156202|18.08725
20241202205257202|18.06006
20241202205358202|18.13254
20241202205459202|18.12347
20241202205600202|18.06918
20241202205701202|18.1506
20241202205802202|18.12347
20241202205903202|18.06918
20241202210004202|18.05103
20241202210105202|18.07822
20241202210206202|18.04196
20241202210307202|18.06006
20241202210408202|18.1597
20241202210509202|18.10535
20241202210610202|18.08725
20241202210711202|17.97858
20241202210812202|18.05103
20241202210913202|17.97858
20241202211014202|18.05103
20241202211115202|18.05103
20241202211216202|18.07822
20241202211317202|18.00574
20241202211418202|18.12347
20241202211519202|18.04196
20241202211620202|18.06006
20241202211721202|18.09634
20241202211822202|18.00574
20241202211923202|18.05103
20241202212024202|17.96954
20241202212125202|18.03293
20241202212226202|17.97858
20241202212327202|18.09634
20241202212428202|18.12347
20241202212529202|18.09634
20241202212630202|17.98764
20241202212731202|18.00574
20241202212832202|17.98764
20241202212933202|17.96954
20241202213034202|17.97858
20241202213135202|18.00574
20241202213236202|17.97858
20241202213337202|18.03293
20241202213438202|18.07822
20241202213539202|18.06918
20241202213640202|18.00574
20241202213741202|18.0239
20241202213842202|18.10535
20241202213943202|18.0239
20241202214044202|18.16876
20241202214145202|18.03293
20241202214246202|17.96954
20241202214347202|18.04196
20241202214448202|18.04196
20241202214549202|17.96045
20241202214650202|18.08725
20241202214751202|18.08725
20241202214852202|18.00574
20241202214953202|18.00574
20241202215054202|18.07822
20241202215155202|18.0239
20241202215256202|18.1597
20241202215357202|18.01483
20241202215458202|17.98764
20241202215559202|18.09634
20241202215700202|18.04196
20241202215801202|18.13254
20241202215902202|18.03293
20241202220003202|18.00574
20241202220104202|18.05103
20241202220205202|17.99667
20241202220306202|17.97858
20241202220407202|18.0239
20241202220508202|17.97858
20241202220609202|17.98764
20241202220710202|18.09634
20241202220811202|18.10535
20241202220912202|18.06006
20241202221013202|17.97858
20241202221114202|18.04196
20241202221215202|18.01483
20241202221316202|17.97858
20241202221417202|17.98764
20241202221518202|18.01483
20241202221619202|17.95142
20241202221720202|17.99667
20241202221821202|18.05103
20241202221922202|18.01483
20241202222023202|18.04196
20241202222124202|17.98764
20241202222225202|17.99667
20241202222326202|18.08725
20241202222427202|18.06006
20241202222528202|17.96954
20241202222629202|17.99667
20241202222730202|17.96954
20241202222831202|18.00574
20241202222932202|18.05103
20241202223033202|18.07822
20241202223134202|18.01483
20241202223235202|18.06006
20241202223336202|18.08725
20241202223437202|17.93332
20241202223538202|18.07822
20241202223639202|17.96954
20241202223740202|18.22305
20241202223841202|17.99667
20241202223942202|18.00574
20241202224043202|18.00574
20241202224144202|18.08725
20241202224245202|18.0239
20241202224346202|17.92429
20241202224447202|18.05103
20241202224622202|18.00574
20241202224723202|18.00574
20241202224824202|18.06918
20241202224925202|18.03293
20241202225026202|18.08725
20241202225127202|18.00574
20241202225228202|18.01483
20241202225329202|18.0239
20241202225430202|17.99667
20241202225531202|17.97858
20241202225632202|18.10535
20241202225733202|18.05103
20241202225834202|17.96045
20241202225935202|18.05103
20241202230036202|18.03293
20241202230137202|18.06006
20241202230238202|18.07822
20241202230339202|17.99667
20241202230440202|18.04196
20241202230541202|18.01483
20241202230642202|18.03293
20241202230743202|18.14157
20241202230844202|18.04196
20241202230945202|18.05103
20241202231046202|17.98764
20241202231147202|18.09634
20241202231248202|18.03293
20241202231349202|18.00574
20241202231450202|18.01483
20241202231551202|18.01483
20241202231652202|17.99667
20241202231753202|18.05103
20241202231854202|17.96954
20241202231955202|18.03293
20241202232056202|18.07822
20241202232157202|18.04196
20241202232258202|18.08725
20241202232359202|18.06006
20241202232500202|18.12347
20241202232601202|18.06006
20241202232702202|18.05103
20241202232803202|17.99667
20241202232904202|18.11441
20241202233005202|18.03293
20241202233106202|18.12347
20241202233207202|18.05103
20241202233308202|18.1506
20241202233409202|18.06918
20241202233510202|18.12347
20241202233611202|18.11441
20241202233712202|18.03293
20241202233813202|17.98764
20241202233914202|18.0239
20241202234015202|18.01483
20241202234116202|18.05103
20241202234217202|18.03293
20241202234318202|18.14157
20241202234419202|18.12347
20241202234520202|18.14154
20241202234621202|18.0239
20241202234722202|18.0239
20241202234823202|18.03293
20241202234924202|18.06006
20241202235025202|18.04196
20241202235126202|18.00574
20241202235227202|18.0239
20241202235328202|18.0239
20241202235429202|17.94238
20241202235530202|18.00574
20241202235631202|18.03293
20241202235732202|18.06918
20241202235833202|18.07822
20241202235934202|18.06918