20241204000017202|17.93332
20241204000118202|17.95142
20241204000219202|17.91519
20241204000320202|17.86996
20241204000421202|17.91519
20241204000522202|17.81558
20241204000623202|17.90616
20241204000724202|17.88803
20241204000825202|17.79745
20241204000926202|17.89713
20241204001027202|17.90616
20241204001518202|17.86996
20241204001621202|17.83371
20241204001722202|17.78845
20241204001823202|17.85184
20241204001924202|17.88803
20241204002025202|17.80652
20241204002126202|17.79745
20241204002227202|17.80652
20241204002328202|17.80652
20241204002429202|17.86996
20241204002530202|17.90616
20241204002631202|17.90616
20241204002732202|17.80652
20241204002833202|17.879
20241204002934202|17.82468
20241204003035202|17.86996
20241204003136202|17.82468
20241204003237202|17.85184
20241204003338202|17.78845
20241204003439202|17.91519
20241204003540202|17.86996
20241204003641202|17.96954
20241204003742202|17.81558
20241204003843202|17.81558
20241204003944202|17.92429
20241204004045202|17.78845
20241204004146202|17.82468
20241204004247202|17.83371
20241204004348202|17.879
20241204004449202|17.89713
20241204004550202|17.80652
20241204004651202|17.77032
20241204004752202|17.85184
20241204004853202|17.85184
20241204004954202|17.81558
20241204005055202|17.81558
20241204005156202|17.86996
20241204005257202|17.80652
20241204005358202|17.96045
20241204005459202|17.80652
20241204005600202|17.79745
20241204005701202|17.77032
20241204005802202|17.86087
20241204005903202|17.83371
20241204010004202|17.77936
20241204010105202|17.78845
20241204010206202|17.80652
20241204010307202|17.76126
20241204010408202|17.78845
20241204010509202|17.85184
20241204010610202|17.77032
20241204010711202|17.86087
20241204010812202|17.77936
20241204010913202|17.77032
20241204011014202|17.77936
20241204011115202|17.81558
20241204011216202|17.77936
20241204011317202|17.82468
20241204011418202|17.79745
20241204011519202|17.76126
20241204011620202|17.82468
20241204011721202|17.80652
20241204011822202|17.79745
20241204011923202|17.98764
20241204012024202|17.83371
20241204012125202|17.76126
20241204012226202|17.74313
20241204012327202|17.68878
20241204012428202|17.72501
20241204012529202|17.76126
20241204012630202|17.65256
20241204012731202|17.67972
20241204012832202|17.77936
20241204012933202|17.77936
20241204013034202|17.83371
20241204013135202|17.79745
20241204013236202|17.79745
20241204013337202|17.81558
20241204013438202|17.879
20241204013539202|17.79745
20241204013640202|17.88803
20241204013741202|17.91519
20241204013842202|17.77032
20241204013943202|17.82468
20241204014044202|17.79745
20241204014145202|17.79745
20241204014246202|17.86087
20241204014347202|17.80652
20241204014448202|17.80652
20241204014549202|17.80652
20241204014650202|17.78845
20241204014751202|17.80652
20241204014852202|17.79745
20241204014953202|17.86087
20241204015054202|17.72501
20241204015155202|17.71594
20241204015256202|17.83371
20241204015357202|17.74313
20241204015458202|17.75217
20241204015559202|17.76126
20241204015700202|17.77032
20241204015801202|17.70691
20241204015902202|17.73407
20241204020003202|17.76126
20241204020104202|17.73407
20241204020205202|17.78845
20241204020307202|17.78845
20241204020408202|17.79745
20241204020509202|17.86087
20241204020610202|17.77032
20241204020711202|17.71594
20241204020812202|17.76126
20241204020913202|17.74313
20241204021014202|17.71594
20241204021115202|17.84274
20241204021216202|17.78845
20241204021317202|17.73407
20241204021418202|17.96045
20241204021550202|17.66159
20241204021651202|17.73407
20241204021752202|17.75217
20241204021853202|17.70691
20241204021954202|17.73407
20241204022055202|17.75217
20241204022156202|17.77936
20241204022257202|17.76126
20241204022358202|17.69785
20241204022459202|17.71594
20241204022600202|17.68878
20241204022701202|17.88803
20241204022802202|17.80652
20241204022903202|17.73407
20241204023004202|17.78845
20241204023105202|17.80652
20241204023206202|17.69785
20241204023307202|17.7341
20241204023408202|17.68878
20241204023509202|17.63443
20241204023610202|17.81558
20241204023711202|17.67068
20241204023812202|17.74313
20241204023913202|17.74313
20241204024014202|17.71594
20241204024115202|17.76126
20241204024216202|17.66159
20241204024317202|17.72501
20241204024418202|17.72501
20241204024519202|17.77936
20241204024620202|17.65256
20241204024721202|17.77936
20241204024822202|17.76126
20241204024923202|17.67972
20241204025024202|17.63443
20241204025125202|17.75217
20241204025226202|17.75217
20241204025327202|17.77936
20241204025428202|17.74313
20241204025529202|17.67972
20241204025630202|17.69785
20241204025731202|17.70691
20241204025832202|17.68878
20241204025933202|17.67972
20241204030034202|17.83371
20241204030135202|17.60727
20241204030236202|17.63443
20241204030337202|17.62534
20241204030438202|17.59818
20241204030539202|17.67068
20241204030640202|17.65256
20241204030741202|17.64349
20241204030842202|17.60727
20241204030943202|17.64349
20241204031044202|17.76126
20241204031145202|17.64349
20241204031246202|17.70691
20241204031347202|17.67972
20241204031448202|17.61633
20241204031549202|17.69785
20241204031650202|17.61633
20241204031751202|17.64349
20241204031852202|17.70691
20241204031953202|17.64349
20241204032054202|17.67068
20241204032155202|17.59818
20241204032256202|17.73407
20241204032357202|17.62534
20241204032458202|17.62534
20241204032559202|17.68878
20241204032700202|17.79745
20241204032801202|17.70691
20241204032902202|17.72501
20241204033003202|17.60727
20241204033104202|17.71594
20241204033205202|17.61633
20241204033306202|17.61633
20241204033407202|17.7341
20241204033508202|17.68878
20241204033609202|17.64349
20241204033710202|17.77032
20241204033811202|17.59818
20241204033912202|17.65256
20241204034013202|17.63443
20241204034114202|17.64349
20241204034215202|17.60727
20241204034316202|17.60727
20241204034417202|17.65256
20241204034518202|17.75217
20241204034619202|17.65256
20241204034720202|17.60727
20241204034821202|17.59818
20241204034922202|17.65256
20241204035023202|17.69785
20241204035124202|17.65256
20241204035225202|17.62534
20241204035326202|17.74313
20241204035427202|17.67068
20241204035528202|17.7341
20241204035629202|17.72501
20241204035730202|17.58011
20241204035831202|17.61633
20241204035932202|17.77032
20241204040033202|17.59818
20241204040134202|17.67972
20241204040235202|17.67068
20241204040336202|17.59818
20241204040437202|17.57101
20241204040538202|17.66159
20241204040639202|17.54382
20241204040740202|17.57101
20241204040841202|17.58914
20241204040942202|17.57101
20241204041043202|17.5257
20241204041144202|17.7341
20241204041245202|17.58011
20241204041346202|17.65256
20241204041447202|17.58011
20241204041623202|17.58011
20241204041724202|17.56195
20241204041825202|17.62534
20241204041926202|17.65256
20241204042027202|17.61633
20241204042128202|17.61633
20241204042229202|17.64349
20241204042330202|17.60727
20241204042431202|17.69785
20241204042532202|17.59818
20241204042633202|17.56195
20241204042734202|17.58011
20241204042835202|17.63443
20241204042936202|17.61633
20241204043037202|17.58011
20241204043138202|17.60727
20241204043239202|17.54382
20241204043340202|17.61633
20241204043441202|17.60727
20241204043542202|17.50763
20241204043643202|17.59818
20241204043744202|17.66159
20241204043845202|17.58011
20241204043946202|17.55292
20241204044047202|17.54382
20241204044148202|17.62534
20241204044249202|17.67068
20241204044350202|17.58914
20241204044451202|17.65256
20241204044552202|17.67068
20241204044653202|17.58011
20241204044754202|17.57101
20241204044855202|17.48947
20241204044956202|17.58914
20241204045057202|17.61633
20241204045158202|17.58911
20241204045259202|17.62534
20241204045400202|17.57101
20241204045501202|17.59818
20241204045602202|17.60727
20241204045703202|17.56195
20241204045804202|17.59818
20241204045905202|17.56195
20241204050006202|17.58011
20241204050107202|17.65256
20241204050208202|17.48041
20241204050309202|17.60727
20241204050410202|17.54382
20241204050511202|17.67068
20241204050612202|17.59818
20241204050713202|17.63443
20241204050814202|17.54382
20241204050915202|17.56195
20241204051016202|17.54382
20241204051117202|17.60727
20241204051218202|17.53476
20241204051319202|17.54382
20241204051420202|17.55292
20241204051521202|17.62534
20241204051622202|17.67972
20241204051723202|17.58011
20241204051824202|17.67068
20241204051925202|17.61633
20241204052026202|17.61633
20241204052127202|17.62534
20241204052228202|17.55292
20241204052329202|17.60727
20241204052430202|17.57101
20241204052531202|17.70691
20241204052632202|17.59818
20241204052733202|17.51666
20241204052834202|17.63443
20241204052935202|17.54382
20241204053036202|17.54382
20241204053137202|17.51666
20241204053238202|17.5257
20241204053339202|17.56195
20241204053440202|17.57101
20241204053541202|17.55292
20241204053642202|17.59818
20241204053743202|17.54382
20241204053844202|17.72501
20241204053945202|17.58911
20241204054046202|17.56195
20241204054147202|17.58011
20241204054248202|17.59818
20241204054349202|17.67972
20241204054450202|17.51666
20241204054551202|17.43512
20241204054652202|17.63443
20241204054753202|17.58911
20241204054854202|17.50763
20241204054955202|17.51666
20241204055056202|17.4985
20241204055157202|17.61633
20241204055259202|17.55292
20241204055400202|17.56195
20241204055501202|17.51666
20241204055602202|17.50763
20241204055703202|17.48947
20241204055804202|17.46231
20241204055905202|17.60727
20241204060006202|17.54382
20241204060107202|17.54382
20241204060208202|17.47134
20241204060309202|17.4985
20241204060410202|17.50763
20241204060511202|17.59818
20241204060612202|17.45325
20241204060713202|17.50763
20241204060814202|17.48041
20241204060915202|17.4985
20241204061016202|17.48947
20241204061117202|17.5257
20241204061218202|17.50763
20241204061319202|17.5257
20241204061420202|17.51666
20241204061521202|17.5257
20241204061654202|17.57101
20241204061755202|17.48947
20241204061856202|17.5257
20241204061957202|17.64349
20241204062058202|17.59818
20241204062159202|17.5257
20241204062300202|17.54382
20241204062401202|17.43512
20241204062502202|17.54382
20241204062603202|17.58911
20241204062704202|17.50763
20241204062805202|17.58011
20241204062906202|17.5257
20241204063007202|17.51666
20241204063108202|17.50763
20241204063209202|17.60727
20241204063310202|17.66159
20241204063411202|17.54382
20241204063512202|17.48041
20241204063613202|17.4985
20241204063714202|17.50763
20241204063815202|17.45325
20241204063916202|17.48041
20241204064017202|17.58011
20241204064118202|17.53476
20241204064219202|17.48041
20241204064320202|17.53476
20241204064421202|17.60727
20241204064522202|17.47134
20241204064623202|17.48947
20241204064724202|17.58011
20241204064825202|17.50763
20241204064926202|17.45325
20241204065027202|17.48947
20241204065128202|17.52573
20241204065229202|17.58914
20241204065330202|17.64349
20241204065431202|17.50763
20241204065532202|17.47134
20241204065633202|17.56195
20241204065734202|17.51666
20241204065835202|17.4985
20241204065936202|17.48947
20241204070037202|17.56195
20241204070138202|17.48947
20241204070239202|17.62534
20241204070340202|17.50763
20241204070441202|17.48041
20241204070542202|17.51666
20241204070643202|17.48947
20241204070744202|17.58011
20241204070845202|17.55292
20241204070946202|17.54382
20241204071047202|17.48041
20241204071148202|17.56195
20241204071249202|17.48947
20241204071350202|17.58011
20241204071451202|17.53476
20241204071552202|17.58011
20241204071653202|17.56195
20241204071754202|17.4985
20241204071855202|17.48041
20241204071956202|17.54382
20241204072057202|17.47134
20241204072158202|17.53476
20241204072259202|17.62534
20241204072400202|17.44418
20241204072501202|17.56195
20241204072602202|17.59818
20241204072703202|17.47134
20241204072804202|17.47134
20241204072905202|17.48041
20241204073006202|17.50763
20241204073107202|17.45325
20241204073208202|17.39883
20241204073309202|17.48947
20241204073410202|17.4985
20241204073511202|17.45325
20241204073612202|17.4079
20241204073713202|17.53476
20241204073814202|17.58914
20241204073915202|17.46231
20241204074016202|17.54382
20241204074117202|17.48947
20241204074218202|17.46231
20241204074319202|17.48947
20241204074420202|17.48041
20241204074521202|17.48041
20241204074622202|17.4985
20241204074723202|17.5257
20241204074824202|17.39883
20241204074925202|17.41696
20241204075026202|17.4985
20241204075127202|17.43512
20241204075228202|17.51666
20241204075329202|17.39883
20241204075430202|17.38977
20241204075531202|17.39883
20241204075632202|17.47134
20241204075733202|17.48041
20241204075834202|17.47134
20241204075935202|17.48041
20241204080036202|17.46231
20241204080137202|17.48947
20241204080238202|17.42606
20241204080339202|17.58011
20241204080440202|17.48947
20241204080541202|17.45325
20241204080642202|17.38977
20241204080743202|17.47134
20241204080844202|17.37167
20241204080945202|17.51666
20241204081046202|17.45325
20241204081147202|17.51666
20241204081248202|17.48947
20241204081349202|17.48041
20241204081450202|17.43512
20241204081551202|17.41696
20241204081725202|17.41696
20241204081826202|17.4985
20241204081927202|17.50763
20241204082028202|17.58914
20241204082129202|17.4079
20241204082230202|17.45325
20241204082331202|17.4079
20241204082432202|17.47134
20241204082533202|17.43512
20241204082634202|17.45325
20241204082735202|17.38074
20241204082836202|17.5257
20241204082937202|17.51666
20241204083038202|17.48041
20241204083139202|17.41696
20241204083240202|17.43512
20241204083341202|17.38977
20241204083442202|17.41696
20241204083543202|17.46231
20241204083644202|17.48041
20241204083745202|17.38977
20241204083846202|17.43512
20241204083947202|17.62534
20241204084048202|17.41696
20241204084149202|17.38977
20241204084250202|17.38074
20241204084351202|17.45325
20241204084452202|17.41696
20241204084553202|17.45325
20241204084654202|17.50763
20241204084755202|17.41696
20241204084856202|17.55292
20241204084957202|17.39883
20241204085058202|17.48947
20241204085159202|17.54382
20241204085300202|17.44418
20241204085401202|17.33542
20241204085502202|17.47134
20241204085603202|17.42606
20241204085704202|17.39883
20241204085805202|17.50763
20241204085906202|17.35355
20241204090007202|17.4079
20241204090108202|17.44418
20241204090209202|17.42606
20241204090310202|17.48041
20241204090411202|17.46231
20241204090512202|17.37167
20241204090613202|17.38977
20241204090714202|17.38074
20241204090815202|17.4079
20241204090916202|17.44418
20241204091017202|17.38074
20241204091118202|17.41696
20241204091219202|17.57101
20241204091320202|17.48041
20241204091421202|17.57101
20241204091522202|17.39883
20241204091623202|17.47134
20241204091724202|17.43512
20241204091825202|17.58011
20241204091926202|17.4985
20241204092027202|17.42606
20241204092128202|17.45325
20241204092229202|17.43512
20241204092330202|17.53476
20241204092431202|17.55292
20241204092532202|17.4985
20241204092633202|17.57101
20241204092734202|17.38977
20241204092835202|17.50763
20241204092936202|17.4079
20241204093037202|17.43512
20241204093138202|17.43512
20241204093239202|17.37167
20241204093340202|17.45325
20241204093441202|17.4079
20241204093542202|17.45325
20241204093643202|17.61633
20241204093744202|17.45325
20241204093845202|17.45325
20241204093946202|17.37167
20241204094047202|17.42606
20241204094148202|17.41696
20241204094249202|17.38074
20241204094350202|17.48041
20241204094451202|17.54382
20241204094552202|17.34448
20241204094653202|17.38074
20241204094754202|17.39883
20241204094855202|17.38977
20241204094956202|17.46231
20241204095057202|17.38977
20241204095158202|17.47134
20241204095259202|17.47134
20241204095400202|17.54382
20241204095501202|17.46231
20241204095602202|17.4985
20241204095703202|17.37167
20241204095804202|17.48041
20241204095905202|17.50763
20241204100006202|17.47134
20241204100107202|17.5257
20241204100208202|17.39883
20241204100309202|17.52573
20241204100410202|20.10556
20241204100511202|21.52859
20241204100612202|22.68332
20241204100713202|23.5593
20241204100814202|24.3378
20241204100915202|24.57651
20241204101016202|24.65009
20241204101117202|24.79718
20241204101218202|24.99048
20241204101319202|25.30389
20241204101420202|25.267
20241204101521202|25.55322
20241204101622202|25.66415
20241204101756202|25.78445
20241204101857202|25.76596
20241204101958202|25.90482
20241204102059202|25.88626
20241204102200202|25.78445
20241204102301202|25.80295
20241204102402202|25.53476
20241204102503202|25.43314
20241204102604202|25.29468
20241204102705202|25.04575
20241204102806202|24.89841
20241204102907202|24.76038
20241204103008202|24.61328
20241204103109202|24.61328
20241204103210202|24.28271
20241204103311202|24.20935
20241204103412202|24.12683
20241204103513202|23.84286
20241204103614202|23.73306
20241204103715202|23.32175
20241204103816202|23.34915
20241204103917202|23.26694
20241204104018202|23.05704
20241204104119202|22.99319
20241204104220202|23.29437
20241204104321202|22.96585
20241204104422202|22.71066
20241204104523202|22.45566
20241204104624202|22.36469
20241204104725202|22.70154
20241204104826202|24.49384
20241204104927202|25.54398
20241204105028202|26.26654
20241204105129202|27.01141
20241204105230202|27.40421
20241204105331202|27.23572
20241204105432202|27.02078
20241204105533202|27.32932
20241204105634202|27.11423
20241204105735202|27.29187
20241204105836202|27.29187
20241204105937202|27.1329
20241204110038202|26.27582
20241204110140202|25.56244
20241204110241202|26.01599
20241204110342202|26.93677
20241204110443202|27.42297
20241204110544202|27.74188
20241204110645202|27.78888
20241204110746202|27.70432
20241204110847202|27.40421
20241204110948202|26.50815
20241204111049202|26.24796
20241204111150202|26.95541
20241204111251202|27.62921
20241204111352202|27.83588
20241204111453202|27.97696
20241204111554202|28.11819
20241204111655202|28.24078
20241204111756202|28.1936
20241204111857202|28.16534
20241204111958202|28.11819
20241204112059202|28.26907
20241204112200202|28.35403
20241204112301202|28.39182
20241204112402202|28.5809
20241204112503202|28.63766
20241204112604202|28.45798
20241204112705202|28.77982
20241204112806202|28.78928
20241204112907202|28.75137
20241204113008202|28.8367
20241204113109202|29.04553
20241204113210202|28.91257
20241204113311202|29.02655
20241204113412202|29.19772
20241204113513202|29.24533
20241204113614202|29.12158
20241204113715202|29.14063
20241204113816202|29.23578
20241204113917202|29.32153
20241204114018202|29.22626
20241204114119202|29.36917
20241204114220202|29.53137
20241204114321202|29.46457
20241204114422202|29.43594
20241204114523202|29.52188
20241204114624202|29.51227
20241204114725202|29.58868
20241204114826202|29.77042
20241204114927202|29.72253
20241204115028202|29.88531
20241204115129202|29.8183
20241204115230202|29.89493
20241204115331202|29.91409
20241204115432202|29.72253
20241204115533202|29.55051
20241204115634202|29.42639
20241204115735202|29.06458
20241204115836202|28.66611
20241204115937202|28.76086
20241204120038202|28.44852
20241204120139202|28.17477
20241204120240202|27.9111
20241204120341202|27.84525
20241204120442202|27.3761
20241204120543202|40.21021
20241204120644202|29.65558
20241204120745202|29.90448
20241204120846202|30.73242
20241204120947202|31.28534
20241204121049202|31.39246
20241204121150202|31.40216
20241204121251202|31.14917
20241204121352202|30.9357
20241204121453202|30.9454
20241204121554202|30.9454
20241204121655202|30.85822
20241204121827202|30.97449
20241204121928202|30.9454
20241204122029202|30.89697
20241204122130202|30.98419
20241204122231202|31.0715
20241204122332202|31.0618
20241204122433202|31.0715
20241204122534202|31.04239
20241204122635202|31.0715
20241204122736202|30.86792
20241204122837202|30.27905
20241204122938202|30.0484
20241204123039202|30.34644
20241204123140202|30.77109
20241204123241202|30.5585
20241204123342202|30.76144
20241204123443202|30.81949
20241204123544202|30.56818
20241204123645202|29.91409
20241204123746202|28.75137
20241204123847202|28.00519
20241204123948202|27.9111
20241204124049202|29.26437
20241204124150202|30.20212
20241204124251202|30.63577
20241204124352202|30.82916
20241204124453202|30.2887
20241204124554202|30.00998
20241204124655202|30.15402
20241204124756202|30.61646
20241204124857202|31.1395
20241204124958202|31.20749
20241204125059202|31.10065
20241204125200202|31.0618
20241204125301202|31.09094
20241204125402202|30.98419
20241204125503202|31.26587
20241204125604202|30.9939
20241204125705202|30.64542
20241204125806202|29.38824
20241204125907202|28.80823
20241204130008202|28.73242
20241204130109202|28.37289
20241204130210202|29.50275
20241204130311202|30.60681
20241204130412202|30.96481
20241204130513202|31.17838
20241204130614202|31.31448
20241204130715202|31.4119
20241204130816202|31.4119
20241204130917202|31.4704
20241204131018202|31.58749
20241204131119202|31.72433
20241204131220202|31.83197
20241204131321202|31.85153
20241204131422202|32.0968
20241204131524202|32.25415
20241204131625202|32.35266
20241204131726202|32.36249
20241204131827202|31.91037
20241204131928202|30.9939
20241204132029202|29.96204
20241204132130202|29.54095
20241204132231202|30.78079
20241204132332202|31.46066
20241204132433202|31.95941
20241204132534202|32.3132
20241204132635202|32.83698
20241204132736202|32.78741
20241204132837202|32.6785
20241204132938202|32.44135
20241204133039202|32.6785
20241204133140202|32.37234
20241204133241202|32.40192
20241204133342202|32.78741
20241204133443202|32.78741
20241204133544202|32.78741
20241204133645202|32.13614
20241204133746202|31.99863
20241204133847202|31.85153
20241204133948202|31.49966
20241204134049202|31.21725
20241204134150202|30.83887
20241204134251202|30.65506
20241204134352202|30.29831
20241204134453202|30.0484
20241204134554202|29.74167
20241204134655202|29.56003
20241204134756202|29.30246
20241204134857202|29.04553
20241204134958202|28.80823
20241204135059202|28.55252
20241204135200202|28.26907
20241204135302202|28.13705
20241204135403202|27.9111
20241204135504202|27.74188
20241204135605202|27.46979
20241204135706202|27.21704
20241204135807202|27.9111
20241204135908202|28.86511
20241204140009202|29.68427
20241204140110202|31.04239
20241204140211202|31.92017
20241204140312202|31.51917
20241204140413202|31.03265
20241204140514202|31.33395
20241204140615202|31.63635
20241204140716202|31.78302
20241204140817202|31.82214
20241204140918202|31.78302
20241204141019202|31.86136
20241204141120202|31.82214
20241204141221202|31.86136
20241204141322202|31.84177
20241204141423202|31.84177
20241204141524202|32.10663
20241204141625202|31.99863
20241204141726202|32.05753
20241204141858202|32.1853
20241204141959202|32.10663
20241204142100202|31.95941
20241204142201202|31.88095
20241204142302202|31.93976
20241204142403202|31.89078
20241204142505202|31.98883
20241204142606202|31.99863
20241204142707202|32.01825
20241204142808202|32.08698
20241204142909202|32.0477
20241204143010202|32.10663
20241204143111202|32.01825
20241204143212202|32.0968
20241204143313202|32.11649
20241204143414202|32.03784
20241204143515202|32.08698
20241204143616202|32.00842
20241204143717202|31.94955
20241204143818202|31.93976
20241204143919202|32.01825
20241204144020202|31.89078
20241204144121202|30.82916
20241204144222202|29.9812
20241204144323202|29.66516
20241204144424202|29.54095
20241204144525202|29.26437
20241204144626202|29.25485
20241204144727202|29.07407
20241204144828202|28.92209
20241204144929202|28.77032
20241204145030202|28.53357
20241204145131202|28.26907
20241204145232202|28.18417
20241204145333202|27.88287
20241204145434202|27.75128
20241204145535202|27.46042
20241204145636202|27.3761
20241204145737202|27.2077
20241204145838202|27.25446
20241204145939202|29.49319
20241204150040202|30.77109
20241204150141202|31.16864
20241204150242202|32.0477
20241204150343202|31.77325
20241204150444202|31.49966
20241204150545202|31.26587
20241204150646202|31.09094
20241204150747202|30.9357
20241204150848202|31.0715
20241204150949202|30.95511
20241204151050202|31.08124
20241204151151202|30.96481
20241204151252202|31.02298
20241204151353202|30.81949
20241204151454202|30.73242
20241204151555202|30.81949
20241204151656202|30.74207
20241204151757202|30.61646
20241204151858202|30.42349
20241204151959202|30.24057
20241204152100202|30.0004
20241204152201202|29.89493
20241204152302202|29.55051
20241204152403202|29.36917
20241204152504202|29.31198
20241204152605202|28.90311
20241204152706202|28.75137
20241204152807202|28.52414
20241204152908202|28.65662
20241204153009202|28.84616
20241204153110202|30.52957
20241204153211202|30.491
20241204153312202|30.64542
20241204153413202|30.18283
20241204153514202|29.77997
20241204153615202|29.89493
20241204153716202|29.56958
20241204153817202|29.21674
20241204153918202|29.2739
20241204154019202|29.53137
20241204154120202|29.70343
20241204154221202|29.59824
20241204154322202|29.37872
20241204154423202|29.13113
20241204154525202|29.06458
20241204154626202|28.72296
20241204154727202|28.44852
20241204154828202|28.3446
20241204154929202|28.14648
20241204155030202|27.9299
20241204155131202|27.79828
20241204155232202|27.69492
20241204155333202|27.41357
20241204155434202|27.41357
20241204155535202|27.00211
20241204155636202|26.89011
20241204155737202|26.75024
20241204155838202|26.62912
20241204155939202|26.47098
20241204160040202|26.87146
20241204160141202|28.28796
20241204160242202|28.73242
20241204160343202|28.89362
20241204160444202|29.09308
20241204160545202|28.99805
20241204160646202|28.88409
20241204160747202|28.60928
20241204160848202|28.08994
20241204160949202|27.90167
20241204161050202|27.81708
20241204161151202|27.69492
20241204161252202|27.58234
20241204161353202|27.39484
20241204161454202|27.2077
20241204161555202|27.01141
20241204161656202|26.89011
20241204161757202|26.6571
20241204161929202|26.48956
20241204162030202|26.30368
20241204162131202|26.14584
20241204162232202|25.96042
20241204162333202|26.01599
20241204162434202|25.73816
20241204162535202|25.6272
20241204162636202|25.4516
20241204162737202|25.35004
20241204162838202|25.25775
20241204162939202|25.04575
20241204163040202|24.96283
20241204163141202|24.76956
20241204163242202|24.742
20241204163343202|24.7052
20241204163444202|24.47546
20241204163545202|24.39285
20241204163646202|24.3378
20241204163747202|24.19101
20241204163848202|24.12683
20241204163949202|23.9436
20241204164050202|23.80624
20241204164151202|23.75137
20241204164252202|23.62329
20241204164353202|23.57758
20241204164454202|23.51361
20241204164555202|23.23956
20241204164656202|23.17569
20241204164757202|23.06619
20241204164858202|22.97495
20241204164959202|22.9841
20241204165100202|22.96585
20241204165201202|22.96585
20241204165302202|22.61957
20241204165403202|22.59225
20241204165504202|22.47388
20241204165605202|22.55582
20241204165706202|22.38287
20241204165807202|22.40106
20241204165908202|22.36469
20241204170009202|22.30099
20241204170110202|22.16455
20241204170211202|22.07364
20241204170312202|22.08276
20241204170413202|21.91
20241204170514202|21.94641
20241204170615202|21.86462
20241204170716202|21.79196
20241204170817202|21.74652
20241204170918202|21.68295
20241204171019202|21.73746
20241204171120202|21.75562
20241204171221202|21.55588
20241204171322202|21.54678
20241204171423202|21.51953
20241204171524202|21.34711
20241204171625202|21.27454
20241204171726202|21.29269
20241204171827202|21.202
20241204171928202|21.16568
20241204172029202|21.15662
20241204172130202|21.09314
20241204172231202|21.12036
20241204172332202|20.97531
20241204172433202|20.96622
20241204172534202|20.9209
20241204172635202|20.83936
20241204172736202|20.89368
20241204172837202|20.8212
20241204172938202|20.80307
20241204173039202|20.80307
20241204173140202|20.75775
20241204173241202|20.59467
20241204173342202|20.57651
20241204173443202|20.59467
20241204173544202|20.54935
20241204173645202|20.57651
20241204173746202|20.44971
20241204173847202|20.50406
20241204173948202|20.43161
20241204174049202|20.37726
20241204174150202|20.37726
20241204174251202|20.36819
20241204174352202|20.28665
20241204174453202|20.27762
20241204174554202|20.30478
20241204174655202|20.26859
20241204174756202|20.19611
20241204174857202|20.24142
20241204174958202|20.16898
20241204175059202|20.0603
20241204175200202|20.01505
20241204175301202|20.14178
20241204175402202|20.06937
20241204175503202|20.0603
20241204175604202|20.01505
20241204175705202|19.9426
20241204175806202|19.9426
20241204175907202|19.90643
20241204180008202|19.90643
20241204180109202|19.85208
20241204180210202|19.9245
20241204180311202|19.82492
20241204180412202|19.84305
20241204180513202|19.77969
20241204180614202|19.70728
20241204180715202|19.77063
20241204180816202|19.70728
20241204180917202|19.63486
20241204181018202|19.67105
20241204181119202|19.66202
20241204181220202|19.75253
20241204181321202|19.64389
20241204181422202|19.63486
20241204181523202|19.55341
20241204181624202|19.56244
20241204181725202|19.49008
20241204181826202|19.50815
20241204182001202|19.44482
20241204182102202|19.51724
20241204182203202|19.51724
20241204182304202|19.46292
20241204182405202|19.49008
20241204182506202|19.43573
20241204182608202|19.38144
20241204182709202|19.38144
20241204182810202|19.31815
20241204182911202|19.37241
20241204183012202|19.4086
20241204183113202|19.37241
20241204183214202|19.30002
20241204183315202|19.27286
20241204183416202|19.41766
20241204183517202|19.27286
20241204183618202|19.25479
20241204183719202|19.28192
20241204183820202|19.24573
20241204183921202|19.23666
20241204184022202|19.26382
20241204184123202|19.2005
20241204184224202|19.13715
20241204184325202|19.13715
20241204184426202|19.18237
20241204184527202|19.08286
20241204184628202|19.11902
20241204184729202|19.10999
20241204184830202|19.2005
20241204184931202|19.05569
20241204185032202|19.10092
20241204185133202|19.14618
20241204185234202|19.08286
20241204185336202|19.00137
20241204185437202|19.0195
20241204185538202|19.04663
20241204185639202|18.99234
20241204185740202|18.96521
20241204185841202|18.93805
20241204185942202|18.97424
20241204190043202|19.01044
20241204190144202|18.98331
20241204190245202|18.90182
20241204190346202|18.92899
20241204190447202|18.88376
20241204190548202|18.85663
20241204190649202|19.01044
20241204190750202|18.85663
20241204190851202|18.85663
20241204190952202|18.88376
20241204191053202|18.85663
20241204191154202|18.96521
20241204191255202|18.8204
20241204191356202|18.8204
20241204191457202|18.8385
20241204191558202|18.86566
20241204191659202|18.69373
20241204191800202|18.80234
20241204191901202|18.72992
20241204192002202|18.72086
20241204192103202|18.72086
20241204192204202|18.69373
20241204192305202|18.70276
20241204192406202|18.73895
20241204192507202|18.71179
20241204192608202|18.62131
20241204192709202|18.68466
20241204192810202|18.66656
20241204192911202|18.64847
20241204193012202|18.66656
20241204193113202|18.62131
20241204193214202|18.69373
20241204193315202|18.61227
20241204193416202|18.64847
20241204193517202|18.70276
20241204193618202|18.64847
20241204193719202|18.58511
20241204193820202|18.60321
20241204193921202|18.53079
20241204194022202|18.4946
20241204194123202|18.57605
20241204194224202|18.57605
20241204194325202|18.48553
20241204194426202|18.4765
20241204194527202|18.46744
20241204194628202|18.51273
20241204194729202|18.63034
20241204194830202|18.55798
20241204194931202|18.44031
20241204195032202|18.44934
20241204195133202|18.37692
20241204195234202|18.41315
20241204195335202|18.4765
20241204195436202|18.38599
20241204195537202|18.51273
20241204195638202|18.38599
20241204195739202|18.36789
20241204195840202|18.40408
20241204195941202|18.39502
20241204200042202|18.51273
20241204200143202|18.36789
20241204200244202|18.33167
20241204200345202|18.42218
20241204200446202|18.33167
20241204200547202|18.32266
20241204200648202|18.41315
20241204200749202|18.43124
20241204200850202|18.34976
20241204200951202|18.29547
20241204201052202|18.27734
20241204201153202|18.26831
20241204201254202|18.34976
20241204201355202|18.25021
20241204201456202|18.22305
20241204201557202|18.32266
20241204201658202|18.35883
20241204201759202|18.20493
20241204201900202|18.32266
20241204202032202|18.17776
20241204202133202|18.31357
20241204202234202|18.17776
20241204202335202|18.1687
20241204202436202|18.17776
20241204202537202|18.24118
20241204202638202|18.26831
20241204202739202|18.22305
20241204202840202|18.07822
20241204202941202|18.12347
20241204203042202|18.1506
20241204203143202|18.12347
20241204203244202|18.12347
20241204203345202|18.1597
20241204203446202|18.09634
20241204203547202|18.21402
20241204203648202|18.14157
20241204203749202|18.10535
20241204203850202|18.06918
20241204203951202|18.14154
20241204204052202|18.12347
20241204204153202|18.20493
20241204204254202|18.10535
20241204204355202|18.23212
20241204204456202|18.0239
20241204204557202|18.1597
20241204204658202|18.04196
20241204204759202|18.03293
20241204204900202|18.08725
20241204205001202|18.11441
20241204205102202|18.06006
20241204205203202|18.03293
20241204205304202|18.06918
20241204205405202|18.06006
20241204205506202|18.00574
20241204205607202|18.0239
20241204205708202|18.04196
20241204205809202|17.97858
20241204205910202|18.01483
20241204210011202|18.01483
20241204210112202|18.01483
20241204210213202|18.04196
20241204210314202|17.99667
20241204210415202|18.06918
20241204210516202|18.01483
20241204210617202|18.01483
20241204210718202|18.01483
20241204210819202|17.96954
20241204210920202|18.03293
20241204211021202|17.98764
20241204211122202|17.93332
20241204211223202|17.99667
20241204211324202|18.03293
20241204211425202|17.93332
20241204211526202|18.03293
20241204211627202|18.06006
20241204211728202|18.04196
20241204211829202|18.01483
20241204211930202|18.03293
20241204212031202|17.93332
20241204212132202|17.98764
20241204212233202|17.99667
20241204212334202|18.03293
20241204212435202|17.94238
20241204212536202|17.96045
20241204212637202|18.08725
20241204212738202|17.94238
20241204212839202|17.96954
20241204212940202|17.96045
20241204213041202|17.98764
20241204213142202|18.01483
20241204213243202|17.91519
20241204213344202|17.92429
20241204213445202|17.90616
20241204213546202|17.92429
20241204213647202|17.90616
20241204213748202|18.06918
20241204213849202|18.01483
20241204213950202|17.97858
20241204214051202|17.91519
20241204214152202|17.92429
20241204214253202|18.0239
20241204214354202|17.91519
20241204214455202|17.88803
20241204214556202|17.96045
20241204214657202|17.83371
20241204214758202|17.86087
20241204214859202|17.94238
20241204215000202|17.85184
20241204215101202|17.99667
20241204215202202|17.88803
20241204215303202|17.86996
20241204215404202|17.95142
20241204215505202|17.85184
20241204215606202|17.879
20241204215707202|17.85184
20241204215808202|17.879
20241204215909202|17.88803
20241204220010202|17.88803
20241204220111202|17.84274
20241204220212202|17.91519
20241204220313202|17.92429
20241204220414202|17.98764
20241204220515202|17.85184
20241204220616202|17.86996
20241204220717202|17.89713
20241204220818202|17.86996
20241204220919202|18.06006
20241204221020202|17.89713
20241204221121202|17.91519
20241204221222202|17.879
20241204221323202|17.879
20241204221424202|17.95142
20241204221525202|17.85184
20241204221626202|18.04196
20241204221727202|17.82468
20241204221828202|17.93332
20241204221929202|17.88803
20241204222103202|17.75217
20241204222204202|17.83371
20241204222305202|17.86087
20241204222406202|17.85184
20241204222507202|17.82468
20241204222608202|17.90616
20241204222709202|17.88803
20241204222810202|17.89713
20241204222911202|17.94238
20241204223012202|17.95142
20241204223113202|17.91519
20241204223214202|17.89713
20241204223315202|17.85184
20241204223416202|17.81558
20241204223517202|17.84274
20241204223618202|17.80652
20241204223719202|17.79745
20241204223820202|17.81558
20241204223921202|17.86996
20241204224022202|17.84274
20241204224123202|17.83371
20241204224224202|17.80652
20241204224325202|17.93332
20241204224426202|17.91519
20241204224527202|17.81558
20241204224628202|17.83371
20241204224729202|17.78845
20241204224830202|17.82468
20241204224931202|17.82468
20241204225032202|17.91519
20241204225133202|17.85184
20241204225234202|17.879
20241204225335202|17.90616
20241204225436202|17.80652
20241204225537202|17.91519
20241204225638202|17.88803
20241204225739202|17.84274
20241204225840202|17.77032
20241204225941202|17.82468
20241204230042202|17.76126
20241204230143202|17.85184
20241204230244202|17.86087
20241204230345202|17.81558
20241204230446202|17.81558
20241204230547202|17.85184
20241204230648202|17.80652
20241204230749202|17.92429
20241204230850202|17.85184
20241204230951202|17.81558
20241204231052202|17.86087
20241204231153202|17.95142
20241204231254202|17.89713
20241204231355202|17.81558
20241204231456202|17.94238
20241204231557202|17.89713
20241204231658202|17.79745
20241204231759202|17.86996
20241204231900202|17.80652
20241204232001202|17.81558
20241204232102202|17.79745
20241204232203202|17.77936
20241204232304202|17.92429
20241204232405202|17.91519
20241204232506202|17.82468
20241204232607202|17.91519
20241204232708202|17.81558
20241204232809202|17.80652
20241204232910202|17.81558
20241204233011202|17.77032
20241204233112202|17.80652
20241204233213202|17.78845
20241204233314202|17.83371
20241204233415202|17.81558
20241204233516202|17.85184
20241204233617202|17.77936
20241204233718202|17.78845
20241204233819202|17.90616
20241204233920202|17.80652
20241204234021202|17.85184
20241204234122202|17.78845
20241204234223202|17.93332
20241204234324202|17.77936
20241204234425202|17.879
20241204234526202|17.85184
20241204234627202|17.88803
20241204234728202|17.90616
20241204234829202|17.80652
20241204234930202|17.84274
20241204235031202|17.76126
20241204235132202|17.84274
20241204235233202|17.89713
20241204235334202|17.86996
20241204235435202|17.80652
20241204235536202|17.80652
20241204235637202|17.77032
20241204235738202|17.94238
20241204235839202|17.79745
20241204235940202|17.79745