20241208000058202|18.04196
20241208000159202|17.93332
20241208000300202|17.92429
20241208000401202|17.99667
20241208000502202|17.97858
20241208000603202|17.84274
20241208000704202|18.10535
20241208000805202|17.99667
20241208000906202|17.91519
20241208001007202|17.91519
20241208001108202|18.01483
20241208001209202|17.96954
20241208001310202|17.96954
20241208001411202|17.94238
20241208001512202|17.86087
20241208001613202|17.88803
20241208001714202|17.94238
20241208001815202|17.86087
20241208001916202|17.91519
20241208002017202|17.90616
20241208002118202|17.78845
20241208002219202|17.90616
20241208002320202|17.89713
20241208002421202|17.92429
20241208002522202|17.879
20241208002623202|17.98764
20241208002724202|17.77936
20241208002825202|18.19589
20241208002926202|17.93332
20241208003027202|17.94238
20241208003128202|17.96045
20241208003229202|17.82468
20241208003330202|17.75217
20241208003431202|18.00574
20241208003532202|17.879
20241208003633202|17.93332
20241208003734202|17.879
20241208003835202|17.84274
20241208003936202|17.86996
20241208004037202|17.83371
20241208004139202|17.96045
20241208004240202|17.83371
20241208004341202|17.77936
20241208004442202|17.77936
20241208004543202|17.83371
20241208004644202|17.81558
20241208004745202|18.0239
20241208004846202|17.84274
20241208004947202|17.91519
20241208005048202|18.05103
20241208005149202|17.80652
20241208005250202|17.99667
20241208005351202|17.91519
20241208005452202|17.90616
20241208005553202|18.01483
20241208005654202|17.88803
20241208005755202|17.91519
20241208005856202|17.93332
20241208005957202|17.96045
20241208010058202|17.77936
20241208010159202|17.91519
20241208010300202|17.85184
20241208010401202|17.98764
20241208010502202|17.83371
20241208010603202|17.82468
20241208010704202|17.79745
20241208010805202|17.81558
20241208010906202|17.86087
20241208011007202|17.85184
20241208011108202|17.84274
20241208011209202|17.76126
20241208011310202|17.77936
20241208011411202|17.78845
20241208011512202|18.06006
20241208011613202|17.81558
20241208011714202|17.91519
20241208011815202|17.75217
20241208011916202|17.77936
20241208012017202|17.89713
20241208012118202|17.84274
20241208012219202|17.75217
20241208012320202|17.79745
20241208012421202|17.84274
20241208012522202|17.83371
20241208012623202|17.79745
20241208012724202|17.82468
20241208012825202|17.94238
20241208012926202|17.82468
20241208013027202|17.47134
20241208013128202|17.71594
20241208013229202|17.84274
20241208013330202|17.75217
20241208013503202|17.72501
20241208013612202|17.75217
20241208013713202|17.69785
20241208013814202|17.72501
20241208013915202|17.69785
20241208014016202|17.77032
20241208014117202|17.77032
20241208014218202|17.67972
20241208014319202|17.74313
20241208014420202|17.83371
20241208014521202|17.78845
20241208014622202|17.86996
20241208014723202|17.70691
20241208014824202|17.77032
20241208014925202|17.7341
20241208015026202|17.68878
20241208015127202|17.77032
20241208015228202|17.78845
20241208015329202|17.74313
20241208015430202|17.79745
20241208015531202|17.76126
20241208015632202|17.79745
20241208015733202|17.84274
20241208015834202|17.74313
20241208015935202|17.7341
20241208020036202|17.75217
20241208020137202|17.77936
20241208020238202|17.67972
20241208020339202|17.77936
20241208020440202|17.77936
20241208020541202|17.75217
20241208020642202|17.71594
20241208020743202|17.85184
20241208020844202|17.70691
20241208020945202|17.72501
20241208021046202|17.78845
20241208021147202|17.62534
20241208021248202|17.80652
20241208021349202|17.77032
20241208021450202|17.85184
20241208021551202|17.7341
20241208021652202|17.65256
20241208021753202|17.65256
20241208021854202|17.71594
20241208021955202|17.75217
20241208022056202|17.64349
20241208022157202|17.96954
20241208022258202|17.75217
20241208022359202|17.67972
20241208022500202|17.74313
20241208022601202|17.71594
20241208022702202|17.85184
20241208022803202|17.53476
20241208022904202|17.66159
20241208023005202|17.63443
20241208023106202|17.77936
20241208023207202|17.64349
20241208023308202|17.69785
20241208023409202|17.67068
20241208023511202|17.70691
20241208023612202|17.63443
20241208023713202|17.7341
20241208023814202|17.62534
20241208023915202|17.77032
20241208024016202|17.72501
20241208024117202|17.72501
20241208024218202|17.76126
20241208024319202|17.71594
20241208024420202|17.77032
20241208024521202|17.77032
20241208024622202|17.63443
20241208024723202|17.70691
20241208024824202|17.74313
20241208024925202|17.71594
20241208025026202|17.75217
20241208025127202|17.61633
20241208025228202|17.68878
20241208025329202|17.68878
20241208025430202|17.69785
20241208025531202|17.57101
20241208025632202|17.65256
20241208025733202|17.82468
20241208025834202|17.80652
20241208025935202|17.67068
20241208030036202|17.67068
20241208030137202|17.77936
20241208030239202|17.63443
20241208030340202|17.69785
20241208030441202|17.74313
20241208030542202|17.74313
20241208030643202|17.64349
20241208030744202|17.70691
20241208030845202|17.70691
20241208030946202|17.58011
20241208031047202|17.71594
20241208031148202|17.62534
20241208031249202|17.63443
20241208031350202|17.65256
20241208031451202|17.60727
20241208031552202|17.58011
20241208031653202|17.59818
20241208031754202|17.60727
20241208031855202|17.63443
20241208031956202|17.70691
20241208032057202|17.65256
20241208032158202|17.61633
20241208032259202|17.59818
20241208032400202|17.72501
20241208032501202|17.54382
20241208032602202|17.58011
20241208032703202|17.60727
20241208032804202|17.63443
20241208032905202|17.76126
20241208033006202|17.72501
20241208033107202|17.76126
20241208033208202|17.46231
20241208033309202|17.62534
20241208033410202|17.71594
20241208033536202|17.5257
20241208033637202|17.66159
20241208033738202|17.50763
20241208033839202|17.5257
20241208033940202|17.58011
20241208034041202|17.64349
20241208034142202|17.57101
20241208034243202|17.4985
20241208034344202|17.66159
20241208034445202|17.64349
20241208034546202|17.57101
20241208034647202|17.66159
20241208034748202|17.54382
20241208034849202|17.69785
20241208034950202|17.57101
20241208035051202|17.58011
20241208035152202|17.54382
20241208035253202|17.56195
20241208035354202|17.66159
20241208035455202|17.56195
20241208035556202|17.48041
20241208035657202|17.41696
20241208035758202|17.38977
20241208035859202|17.48041
20241208040000202|17.35355
20241208040101202|17.39883
20241208040202202|17.42606
20241208040303202|17.43512
20241208040404202|17.36261
20241208040505202|17.35355
20241208040606202|17.36261
20241208040707202|17.38977
20241208040808202|17.38977
20241208040909202|17.46231
20241208041010202|17.33542
20241208041111202|17.50763
20241208041212202|17.39883
20241208041313202|17.50763
20241208041414202|17.29913
20241208041515202|17.44418
20241208041616202|17.56195
20241208041718202|17.55292
20241208041819202|17.58011
20241208041920202|17.46231
20241208042021202|17.78845
20241208042122202|17.48041
20241208042223202|17.54382
20241208042324202|17.60727
20241208042425202|17.53476
20241208042526202|17.56195
20241208042627202|17.54382
20241208042728202|17.5257
20241208042829202|17.54382
20241208042930202|17.48041
20241208043031202|17.56195
20241208043132202|17.54382
20241208043233202|17.57101
20241208043334202|17.51666
20241208043435202|17.54382
20241208043536202|17.58011
20241208043637202|17.54382
20241208043738202|17.54382
20241208043839202|17.59818
20241208043940202|17.57101
20241208044041202|17.52573
20241208044142202|17.70691
20241208044243202|17.57101
20241208044344202|17.54382
20241208044445202|17.75217
20241208044546202|17.4985
20241208044647202|17.67068
20241208044748202|17.59818
20241208044849202|17.58011
20241208044950202|17.54382
20241208045051202|17.5257
20241208045152202|17.61633
20241208045253202|17.51666
20241208045354202|17.51666
20241208045455202|17.47134
20241208045556202|17.58911
20241208045657202|17.61633
20241208045758202|17.68878
20241208045859202|17.44418
20241208050000202|17.74313
20241208050101202|17.57101
20241208050202202|17.67068
20241208050303202|17.62534
20241208050404202|17.58011
20241208050505202|17.60727
20241208050606202|17.54382
20241208050707202|17.58914
20241208050808202|17.41696
20241208050909202|17.50763
20241208051010202|17.61633
20241208051111202|17.44418
20241208051212202|17.59818
20241208051313202|17.4985
20241208051414202|17.75217
20241208051515202|17.56195
20241208051616202|17.54382
20241208051717202|17.65256
20241208051818202|17.48947
20241208051919202|17.52573
20241208052020202|17.59818
20241208052121202|17.49854
20241208052222202|17.50763
20241208052323202|17.67068
20241208052424202|17.43512
20241208052525202|17.50763
20241208052626202|17.62534
20241208052727202|17.47134
20241208052828202|17.46231
20241208052929202|17.44418
20241208053030202|17.44418
20241208053131202|17.55292
20241208053233202|17.55292
20241208053334202|17.51666
20241208053435202|17.4985
20241208053608202|17.48947
20241208053709202|17.41696
20241208053811202|17.41696
20241208053912202|17.48947
20241208054013202|17.57101
20241208054114202|17.46231
20241208054215202|17.45325
20241208054316202|17.45325
20241208054417202|17.48947
20241208054518202|17.44418
20241208054619202|17.48947
20241208054720202|17.57101
20241208054821202|17.48041
20241208054922202|17.58914
20241208055023202|17.58914
20241208055124202|17.4985
20241208055225202|17.48947
20241208055326202|17.29913
20241208055427202|17.67972
20241208055528202|17.4985
20241208055629202|17.56195
20241208055730202|17.45325
20241208055831202|17.57101
20241208055932202|17.48947
20241208060033202|17.41696
20241208060134202|17.41696
20241208060235202|17.58011
20241208060336202|17.55292
20241208060437202|17.60727
20241208060538202|17.38977
20241208060639202|17.50763
20241208060740202|17.56195
20241208060841202|17.42606
20241208060942202|17.4985
20241208061043202|17.46231
20241208061144202|17.45325
20241208061245202|17.42606
20241208061346202|17.45325
20241208061447202|17.42606
20241208061548202|17.48947
20241208061649202|17.45325
20241208061751202|17.5257
20241208061852202|17.61633
20241208061953202|17.55292
20241208062054202|17.42606
20241208062155202|17.57101
20241208062256202|17.56195
20241208062357202|17.46231
20241208062458202|17.50763
20241208062559202|17.44418
20241208062700202|17.36261
20241208062801202|17.58914
20241208062902202|17.42606
20241208063003202|17.43512
20241208063104202|17.5257
20241208063205202|17.57101
20241208063306202|17.43512
20241208063407202|17.46231
20241208063508202|17.60727
20241208063609202|17.53476
20241208063710202|17.4985
20241208063811202|17.4079
20241208063912202|17.50763
20241208064013202|17.46231
20241208064114202|17.41696
20241208064215202|17.56195
20241208064316202|17.36261
20241208064417202|17.48947
20241208064518202|17.38977
20241208064619202|17.56195
20241208064720202|17.38977
20241208064821202|17.54382
20241208064922202|17.38074
20241208065023202|17.51666
20241208065124202|17.13599
20241208065225202|17.43512
20241208065326202|17.39883
20241208065427202|17.50763
20241208065528202|17.46231
20241208065629202|17.58011
20241208065730202|17.4985
20241208065831202|17.4079
20241208065932202|17.35355
20241208070033202|17.39883
20241208070134202|17.50763
20241208070235202|17.37167
20241208070336202|17.41696
20241208070437202|17.42606
20241208070538202|17.38977
20241208070639202|17.75217
20241208070740202|17.42606
20241208070841202|17.48947
20241208070942202|17.43512
20241208071043202|17.46231
20241208071144202|17.47134
20241208071245202|17.2085
20241208071346202|17.39883
20241208071448202|17.43512
20241208071549202|17.47134
20241208071650202|17.44418
20241208071751202|17.4985
20241208071852202|17.41696
20241208071953202|17.58914
20241208072054202|17.38074
20241208072155202|17.42606
20241208072256202|17.5257
20241208072357202|17.52573
20241208072458202|17.54382
20241208072559202|17.44418
20241208072700202|17.44418
20241208072801202|17.39883
20241208072902202|17.4079
20241208073003202|17.38977
20241208073104202|17.46231
20241208073205202|17.4985
20241208073306202|17.42606
20241208073407202|17.43512
20241208073508202|17.37167
20241208073639202|17.58011
20241208073740202|17.37167
20241208073841202|17.42606
20241208073942202|17.43512
20241208074043202|17.67972
20241208074144202|17.67068
20241208074245202|17.55292
20241208074346202|17.48947
20241208074447202|17.64349
20241208074548202|17.49854
20241208074649202|17.36261
20241208074750202|17.38977
20241208074851202|17.70691
20241208074952202|17.4985
20241208075053202|17.48947
20241208075154202|17.4079
20241208075255202|17.47134
20241208075356202|17.4985
20241208075457202|17.48947
20241208075558202|17.38977
20241208075659202|17.52573
20241208075800202|17.43512
20241208075901202|17.63443
20241208080002202|17.48947
20241208080103202|17.33542
20241208080204202|17.41696
20241208080305202|17.46231
20241208080406202|17.46231
20241208080507202|17.48041
20241208080608202|17.71594
20241208080709202|17.37167
20241208080810202|17.38977
20241208080911202|17.39883
20241208081012202|17.35355
20241208081113202|17.56195
20241208081214202|17.46231
20241208081315202|17.37167
20241208081416202|17.59818
20241208081517202|17.42606
20241208081618202|17.56195
20241208081719202|17.51666
20241208081820202|17.44418
20241208081921202|17.48947
20241208082022202|17.41696
20241208082123202|17.47134
20241208082224202|17.35355
20241208082325202|17.38074
20241208082426202|17.38074
20241208082527202|17.37167
20241208082628202|17.36261
20241208082729202|17.38074
20241208082830202|17.53476
20241208082931202|17.46231
20241208083032202|17.53476
20241208083133202|17.41696
20241208083234202|17.4079
20241208083335202|17.38074
20241208083436202|17.42606
20241208083537202|17.39883
20241208083638202|17.44418
20241208083739202|17.39883
20241208083840202|17.48947
20241208083941202|17.46231
20241208084042202|17.4079
20241208084143202|17.38977
20241208084244202|17.43512
20241208084345202|17.4985
20241208084446202|17.43512
20241208084547202|17.49854
20241208084648202|17.35355
20241208084749202|17.57101
20241208084850202|17.4079
20241208084951202|17.48947
20241208085052202|17.46231
20241208085153202|17.2085
20241208085254202|17.43512
20241208085355202|17.32635
20241208085456202|17.43512
20241208085557202|17.36261
20241208085658202|17.4079
20241208085759202|17.54382
20241208085900202|17.33542
20241208090001202|17.36261
20241208090102202|17.39883
20241208090203202|17.43512
20241208090304202|17.56195
20241208090405202|17.36261
20241208090506202|17.39883
20241208090607202|17.4985
20241208090708202|17.39883
20241208090809202|17.47134
20241208090910202|17.35355
20241208091011202|17.52573
20241208091112202|17.37167
20241208091213202|17.42606
20241208091314202|17.48041
20241208091415202|17.38074
20241208091516202|17.4079
20241208091617202|17.39883
20241208091718202|17.48041
20241208091819202|17.45325
20241208091920202|17.38074
20241208092021202|17.38074
20241208092122202|17.38977
20241208092223202|17.35355
20241208092324202|17.38074
20241208092425202|17.36261
20241208092526202|17.35355
20241208092627202|17.35355
20241208092728202|17.44418
20241208092829202|17.32635
20241208092930202|17.35355
20241208093031202|17.38074
20241208093132202|17.38977
20241208093233202|17.44418
20241208093334202|17.2901
20241208093435202|17.44418
20241208093536202|17.35355
20241208093709202|17.25385
20241208093810202|17.33542
20241208093911202|17.48041
20241208094012202|17.3082
20241208094113202|17.35355
20241208094214202|17.29913
20241208094315202|17.43512
20241208094416202|17.3082
20241208094517202|17.4079
20241208094618202|17.33542
20241208094719202|17.57101
20241208094820202|17.34448
20241208094921202|17.32635
20241208095022202|17.32635
20241208095123202|17.32635
20241208095224202|17.2901
20241208095325202|17.45325
20241208095426202|17.39883
20241208095527202|17.34448
20241208095628202|17.34448
20241208095730202|17.34448
20241208095831202|17.36261
20241208095932202|17.29913
20241208100033202|17.37167
20241208100134202|17.28104
20241208100235202|17.38977
20241208100336202|17.41696
20241208100437202|17.46231
20241208100538202|17.46231
20241208100639202|17.29913
20241208100740202|17.35355
20241208100841202|17.4079
20241208100942202|17.38074
20241208101043202|17.35355
20241208101144202|17.31729
20241208101245202|17.33542
20241208101346202|17.33542
20241208101447202|17.3082
20241208101548202|17.2901
20241208101649202|17.2901
20241208101750202|17.45325
20241208101851202|17.39883
20241208101952202|17.38074
20241208102053202|17.39883
20241208102154202|17.34448
20241208102255202|17.38074
20241208102356202|17.37167
20241208102457202|17.3082
20241208102558202|17.41696
20241208102659202|17.2901
20241208102800202|17.38074
20241208102901202|17.32635
20241208103002202|17.38074
20241208103103202|17.29913
20241208103204202|17.42606
20241208103305202|17.26288
20241208103406202|17.31729
20241208103507202|17.33542
20241208103608202|17.25385
20241208103709202|17.29913
20241208103810202|17.36261
20241208103911202|17.4079
20241208104012202|17.43512
20241208104113202|17.35355
20241208104214202|17.2901
20241208104315202|17.2901
20241208104416202|17.33542
20241208104517202|17.2901
20241208104618202|17.29913
20241208104719202|17.38074
20241208104820202|17.28104
20241208104921202|17.2901
20241208105022202|17.45325
20241208105123202|17.34448
20241208105224202|17.41696
20241208105325202|17.31729
20241208105426202|17.32635
20241208105527202|17.33542
20241208105628202|17.23569
20241208105729202|17.32635
20241208105830202|17.38977
20241208105931202|17.27194
20241208110032202|17.35355
20241208110133202|17.27194
20241208110234202|17.44418
20241208110335202|17.34448
20241208110436202|17.2901
20241208110537202|17.32635
20241208110638202|17.36261
20241208110739202|17.35355
20241208110840202|17.2901
20241208110941202|17.29913
20241208111042202|17.36261
20241208111143202|20.26859
20241208111244202|20.84836
20241208111345202|21.86462
20241208111446202|22.41925
20241208111547202|22.96585
20241208111648202|22.97495
20241208111749202|22.99319
20241208111850202|22.96585
20241208111951202|23.02969
20241208112052202|22.85645
20241208112153202|22.51938
20241208112254202|22.45566
20241208112355202|22.41019
20241208112456202|22.20093
20241208112557202|22.17365
20241208112658202|22.00095
20241208112759202|21.88281
20241208112900202|21.79196
20241208113001202|21.61032
20241208113102202|21.55588
20241208113203202|21.40155
20241208113304202|21.36526
20241208113405202|21.29269
20241208113506202|21.22012
20241208113607202|21.07501
20241208113740202|23.86118
20241208113841202|24.92603
20241208113942202|25.50705
20241208114043202|26.26654
20241208114144202|27.67615
20241208114245202|28.16534
20241208114346202|27.45108
20241208114447202|27.58234
20241208114548202|28.12762
20241208114649202|27.65741
20241208114750202|26.84348
20241208114851202|27.09555
20241208114952202|27.9299
20241208115053202|27.71371
20241208115154202|26.99274
20241208115255202|26.98343
20241208115356202|26.86212
20241208115457202|26.49887
20241208115558202|26.3873
20241208115659202|26.58261
20241208115800202|26.75955
20241208115901202|26.78751
20241208120002202|26.66641
20241208120103202|26.86212
20241208120204202|27.29187
20241208120305202|27.31995
20241208120406202|27.17029
20241208120507202|27.51666
20241208120608202|27.61984
20241208120709202|27.6011
20241208120810202|27.69492
20241208120911202|27.61984
20241208121012202|27.0488
20241208121113202|26.98343
20241208121214202|27.43234
20241208121315202|27.44168
20241208121416202|27.79828
20241208121517202|28.2785
20241208121618202|28.03345
20241208121719202|28.05228
20241208121820202|28.04285
20241208121921202|27.61984
20241208122022202|27.46042
20241208122123202|27.46979
20241208122224202|27.5448
20241208122325202|27.32932
20241208122426202|26.87146
20241208122527202|26.69434
20241208122628202|26.76889
20241208122729202|26.48956
20241208122830202|26.29437
20241208122931202|26.15512
20241208123032202|25.98822
20241208123133202|25.82147
20241208123234202|25.60867
20241208123335202|25.36853
20241208123436202|25.28546
20241208123537202|25.20242
20241208123638202|25.0181
20241208123739202|24.78799
20241208123840202|24.69601
20241208123941202|24.56735
20241208124042202|24.43875
20241208124143202|24.39285
20241208124244202|24.17267
20241208124345202|24.05353
20241208124446202|23.80624
20241208124547202|23.92529
20241208124648202|24.53058
20241208124749202|25.80295
20241208124850202|26.40591
20241208124951202|26.75024
20241208125052202|26.93677
20241208125153202|26.84348
20241208125254202|26.51749
20241208125355202|26.22012
20241208125456202|26.13657
20241208125557202|25.89554
20241208125658202|25.74744
20241208125759202|25.6272
20241208125900202|25.47009
20241208130001202|25.55322
20241208130102202|25.31314
20241208130203202|25.1748
20241208130304202|25.07336
20241208130405202|24.88919
20241208130506202|24.78799
20241208130607202|24.66843
20241208130708202|24.61328
20241208130809202|24.51221
20241208130910202|24.24606
20241208131011202|24.24606
20241208131112202|24.11768
20241208131213202|23.9436
20241208131314202|23.83374
20241208131415202|23.52277
20241208131516202|23.53189
20241208131617202|23.32175
20241208131718202|23.19391
20241208131819202|23.11179
20241208131920202|22.96585
20241208132021202|22.9841
20241208132122202|22.96585
20241208132223202|22.96585
20241208132324202|22.86557
20241208132425202|22.4921
20241208132526202|22.4921
20241208132627202|22.39197
20241208132728202|22.33737
20241208132829202|22.22821
20241208132930202|22.17365
20241208133031202|22.10089
20241208133132202|21.95551
20241208133233202|22.04636
20241208133334202|21.93732
20241208133435202|21.75562
20241208133536202|21.76468
20241208133637202|21.71021
20241208133812202|21.50143
20241208133913202|21.42877
20241208134014202|21.58307
20241208134115202|21.37433
20241208134216202|21.23828
20241208134317202|21.35617
20241208134418202|21.16568
20241208134519202|21.08408
20241208134620202|21.11127
20241208134721202|20.99341
20241208134822202|20.9209
20241208134923202|20.9209
20241208135024202|20.84836
20241208135125202|20.80307
20241208135226202|20.77588
20241208135328202|20.76678
20241208135429202|20.57651
20241208135530202|20.74869
20241208135631202|20.53125
20241208135732202|20.4769
20241208135833202|20.37726
20241208135934202|20.36819
20241208140035202|20.24142
20241208140136202|20.27762
20241208140237202|20.12369
20241208140338202|20.14178
20241208140439202|20.16898
20241208140540202|20.0603
20241208140641202|20.0603
20241208140742202|19.98788
20241208140843202|20.00598
20241208140944202|19.82492
20241208141045202|19.87018
20241208141146202|19.84305
20241208141247202|19.95166
20241208141348202|19.86118
20241208141449202|19.82492
20241208141550202|19.79776
20241208141651202|19.64389
20241208141752202|19.75253
20241208141853202|19.61676
20241208141954202|19.58963
20241208142055202|19.42673
20241208142156202|19.66202
20241208142257202|19.39053
20241208142358202|19.54437
20241208142459202|19.46292
20241208142600202|19.49008
20241208142701202|19.4086
20241208142802202|19.39957
20241208142903202|19.30002
20241208143004202|19.32715
20241208143105202|19.46292
20241208143206202|19.35431
20241208143307202|19.49008
20241208143408202|19.29095
20241208143509202|19.30002
20241208143610202|19.24573
20241208143711202|19.21854
20241208143812202|19.21854
20241208143913202|19.21854
20241208144014202|19.35431
20241208144115202|19.11902
20241208144216202|19.2005
20241208144317202|19.03757
20241208144418202|19.10999
20241208144519202|19.16428
20241208144620202|19.11902
20241208144721202|19.10092
20241208144822202|19.02853
20241208144923202|18.95615
20241208145024202|19.03757
20241208145125202|19.10999
20241208145226202|19.01044
20241208145327202|19.02853
20241208145428202|19.29099
20241208145529202|18.96521
20241208145630202|18.8385
20241208145731202|18.82947
20241208145832202|18.74802
20241208145933202|18.8385
20241208150034202|18.73895
20241208150135202|18.89282
20241208150236202|18.82947
20241208150337202|18.71179
20241208150438202|18.66656
20241208150539202|18.6394
20241208150640202|18.70276
20241208150741202|18.63034
20241208150842202|18.56702
20241208150943202|18.63034
20241208151044202|18.60321
20241208151145202|18.55798
20241208151246202|18.60321
20241208151347202|18.60321
20241208151448202|18.59415
20241208151549202|18.6575
20241208151650202|18.54892
20241208151751202|18.55798
20241208151852202|18.59415
20241208151953202|18.59415
20241208152054202|18.60321
20241208152155202|21.59216
20241208152256202|23.02969
20241208152357202|24.14514
20241208152458202|24.76956
20241208152559202|25.03653
20241208152700202|24.88919
20241208152801202|24.63165
20241208152902202|24.55817
20241208153003202|24.54898
20241208153104202|24.46628
20241208153205202|24.40204
20241208153306202|24.45712
20241208153407202|24.36533
20241208153508202|24.27359
20241208153609202|24.13599
20241208153710202|24.13599
20241208153909202|23.76965
20241208154010202|23.70563
20241208154111202|23.52277
20241208154212202|23.40396
20241208154313202|23.22131
20241208154414202|23.01141
20241208154515202|22.96585
20241208154616202|23.01141
20241208154717202|22.96585
20241208154818202|22.96585
20241208154919202|22.57404
20241208155020202|22.45566
20241208155121202|22.37375
20241208155222202|22.41925
20241208155323202|22.30099
20241208155424202|22.79266
20241208155525202|22.05545
20241208155626202|21.87369
20241208155727202|21.84647
20241208155828202|21.79196
20241208155929202|21.74652
20241208160030202|21.70114
20241208160131202|21.53772
20241208160232202|21.50143
20241208160333202|21.27454
20241208160434202|21.31992
20241208160535202|21.21103
20241208160636202|21.13849
20241208160737202|21.09314
20241208160838202|21.06595
20241208160939202|21.01157
20241208161040202|20.94806
20241208161141202|20.93903
20241208161242202|20.99341
20241208161343202|20.81213
20241208161444202|20.76678
20241208161545202|20.495
20241208161646202|20.59467
20241208161747202|20.52213
20241208161848202|20.59467
20241208161949202|20.41345
20241208162050202|20.40442
20241208162151202|20.30478
20241208162252202|20.29575
20241208162353202|20.34103
20241208162454202|20.16898
20241208162555202|20.2052
20241208162656202|20.29575
20241208162757202|20.25952
20241208162858202|21.68295
20241208162959202|23.90695
20241208163100202|24.18188
20241208163201202|24.81555
20241208163302202|25.02731
20241208163403202|25.05496
20241208163504202|24.87997
20241208163605202|24.77878
20241208163706202|24.75119
20241208163807202|24.49384
20241208163908202|24.53058
20241208164009202|24.57651
20241208164110202|24.31027
20241208164212202|24.22772
20241208164313202|24.30109
20241208164414202|24.09933
20241208164515202|23.91614
20241208164616202|23.79712
20241208164717202|23.62329
20241208164818202|23.53189
20241208164919202|23.34915
20241208165020202|23.16653
20241208165121202|23.15744
20241208165222202|22.97495
20241208165323202|22.96585
20241208165424202|22.81088
20241208165525202|22.96585
20241208165626202|22.71976
20241208165727202|22.38287
20241208165828202|22.33737
20241208165929202|22.33737
20241208170030202|22.21005
20241208170131202|21.91
20241208170232202|22.00095
20241208170333202|21.91913
20241208170434202|22.05545
20241208170535202|21.73746
20241208170636202|21.74652
20241208170737202|21.54678
20241208170838202|21.52859
20241208170939202|21.37433
20241208171040202|21.38342
20241208171141202|21.24731
20241208171242202|21.10223
20241208171343202|20.96622
20241208171444202|21.06595
20241208171545202|20.99341
20241208171646202|20.98431
20241208171747202|20.83023
20241208171848202|20.81213
20241208171949202|20.79401
20241208172050202|20.73959
20241208172151202|20.61276
20241208172252202|20.64899
20241208172353202|20.51309
20241208172454202|20.50406
20241208172555202|20.44971
20241208172656202|20.46783
20241208172757202|20.33194
20241208172858202|20.32291
20241208172959202|20.27762
20241208173100202|20.39532
20241208173201202|20.15991
20241208173302202|20.14178
20241208173403202|20.18707
20241208173504202|20.03314
20241208173605202|19.97882
20241208173706202|19.9426
20241208173807202|19.98788
20241208173940202|19.87018
20241208174041202|19.85208
20241208174142202|19.81589
20241208174243202|19.84305
20241208174344202|19.74347
20241208174445202|19.66202
20241208174546202|19.72537
20241208174647202|19.60773
20241208174748202|19.72537
20241208174849202|19.65295
20241208174950202|19.52628
20241208175051202|19.64389
20241208175152202|19.50815
20241208175253202|19.49008
20241208175354202|19.47195
20241208175455202|19.44482
20241208175556202|19.58963
20241208175657202|19.39053
20241208175758202|19.42673
20241208175859202|19.30002
20241208180000202|19.38144
20241208180101202|19.43573
20241208180202202|19.32715
20241208180303202|19.23666
20241208180404202|19.25479
20241208180505202|19.26382
20241208180606202|19.22763
20241208180707202|19.16428
20241208180808202|19.15521
20241208180909202|19.18237
20241208181010202|19.18237
20241208181111202|19.17334
20241208181212202|19.07376
20241208181313202|19.07376
20241208181414202|19.08286
20241208181515202|19.00137
20241208181616202|19.07376
20241208181717202|19.01044
20241208181818202|18.84756
20241208181919202|18.92899
20241208182020202|18.86566
20241208182121202|18.93805
20241208182222202|18.85663
20241208182323202|18.80234
20241208182424202|18.80234
20241208182525202|18.8204
20241208182626202|18.96521
20241208182727202|18.86566
20241208182828202|18.8204
20241208182929202|18.98331
20241208183030202|19.00137
20241208183131202|18.66656
20241208183232202|18.91992
20241208183333202|18.8204
20241208183434202|18.75705
20241208183535202|18.73895
20241208183636202|18.8204
20241208183737202|18.72992
20241208183838202|18.66656
20241208183939202|18.70276
20241208184040202|18.75705
20241208184141202|19.01044
20241208184242202|18.72086
20241208184343202|18.64847
20241208184444202|18.60321
20241208184545202|18.59415
20241208184646202|18.63943
20241208184747202|18.55798
20241208184848202|18.6394
20241208184949202|18.57605
20241208185050202|18.66656
20241208185151202|18.64847
20241208185252202|18.78424
20241208185353202|18.59415
20241208185454202|18.56702
20241208185555202|18.60321
20241208185656202|18.52176
20241208185757202|18.46744
20241208185858202|18.58511
20241208185959202|18.42218
20241208190100202|18.55798
20241208190201202|18.4584
20241208190302202|18.53989
20241208190403202|18.44031
20241208190504202|18.61227
20241208190605202|18.62131
20241208190706202|18.87466
20241208190807202|18.44031
20241208190908202|18.52176
20241208191009202|18.4584
20241208191110202|18.38599
20241208191211202|18.43124
20241208191312202|18.55798
20241208191413202|18.37692
20241208191514202|18.43124
20241208191615202|18.34073
20241208191716202|18.66656
20241208191817202|18.39505
20241208191918202|18.24118
20241208192019202|18.36789
20241208192120202|18.32266
20241208192221202|18.44031
20241208192322202|18.35883
20241208192423202|18.40408
20241208192524202|18.27734
20241208192625202|18.51273
20241208192726202|18.31357
20241208192827202|18.33167
20241208192928202|18.38599
20241208193029202|18.25021
20241208193130202|18.27734
20241208193231202|18.30453
20241208193332202|18.33167
20241208193433202|18.24118
20241208193535202|18.25021
20241208193636202|18.27734
20241208193737202|18.28644
20241208193838202|18.30453
20241208194012202|18.18683
20241208194113202|18.19589
20241208194214202|18.33167
20241208194315202|18.39502
20241208194416202|18.20493
20241208194517202|18.25021
20241208194618202|18.1506
20241208194719202|18.07822
20241208194820202|18.35883
20241208194921202|18.22305
20241208195022202|18.12347
20241208195123202|18.25021
20241208195224202|18.1597
20241208195325202|18.21402
20241208195426202|18.19589
20241208195527202|18.1687
20241208195628202|18.28644
20241208195729202|18.12347
20241208195830202|18.34073
20241208195931202|18.40408
20241208200032202|18.25021
20241208200133202|18.1597
20241208200234202|18.14154
20241208200335202|18.13254
20241208200436202|18.26831
20241208200538202|18.25021
20241208200639202|18.18683
20241208200740202|18.24118
20241208200841202|18.10535
20241208200942202|18.21402
20241208201043202|18.1597
20241208201144202|18.13254
20241208201245202|18.06918
20241208201346202|18.11441
20241208201447202|18.18683
20241208201548202|18.1597
20241208201649202|18.1597
20241208201750202|18.13254
20241208201851202|18.12347
20241208201952202|18.10535
20241208202053202|18.06918
20241208202154202|18.18683
20241208202255202|18.28644
20241208202356202|18.11441
20241208202457202|18.1506
20241208202558202|18.10535
20241208202659202|18.03293
20241208202800202|18.14157
20241208202901202|18.1687
20241208203002202|18.18683
20241208203103202|18.17776
20241208203204202|18.25925
20241208203305202|18.1687
20241208203406202|18.07822
20241208203507202|18.08725
20241208203608202|18.19589
20241208203709202|18.14154
20241208203810202|18.04196
20241208203911202|18.06918
20241208204012202|18.1597
20241208204113202|18.08725
20241208204214202|18.06918
20241208204315202|18.18683
20241208204416202|18.08725
20241208204517202|18.11441
20241208204618202|18.14154
20241208204719202|18.06918
20241208204820202|18.06918
20241208204921202|18.1597
20241208205022202|18.13254
20241208205123202|18.11441
20241208205224202|18.1597
20241208205325202|18.03293
20241208205426202|18.24118
20241208205527202|18.12347
20241208205628202|17.96954
20241208205729202|18.07822
20241208205830202|18.08725
20241208205931202|18.09634
20241208210032202|18.06918
20241208210133202|18.07822
20241208210234202|17.67972
20241208210335202|18.12347
20241208210436202|18.10535
20241208210537202|18.12347
20241208210638202|18.07822
20241208210739202|18.1506
20241208210840202|18.06006
20241208210941202|17.99667
20241208211042202|18.22305
20241208211143202|18.09634
20241208211244202|18.01483
20241208211345202|18.11441
20241208211446202|18.11441
20241208211547202|18.1687
20241208211648202|18.04196
20241208211749202|18.04196
20241208211850202|18.07822
20241208211951202|18.08725
20241208212052202|18.01483
20241208212153202|18.1687
20241208212254202|18.05103
20241208212355202|18.07822
20241208212456202|18.05103
20241208212557202|18.12347
20241208212658202|18.26831
20241208212759202|18.13254
20241208212900202|17.96954
20241208213001202|18.06918
20241208213102202|18.09634
20241208213203202|18.1506
20241208213304202|18.0239
20241208213405202|17.90616
20241208213506202|18.11441
20241208213607202|18.12347
20241208213708202|18.48553
20241208213809202|18.06918
20241208213910202|18.05103
20241208214043202|18.0239
20241208214144202|18.1506
20241208214245202|18.26831
20241208214346202|18.27734
20241208214447202|18.14154
20241208214548202|18.04196
20241208214649202|18.07822
20241208214750202|18.26831
20241208214851202|18.41315
20241208214952202|18.09634
20241208215053202|18.25021
20241208215154202|18.05103
20241208215255202|18.01483
20241208215356202|18.04196
20241208215457202|18.03293
20241208215558202|17.98764
20241208215659202|18.03293
20241208215800202|18.26831
20241208215901202|18.14157
20241208220002202|18.00574
20241208220103202|18.03293
20241208220204202|18.04196
20241208220305202|18.08725
20241208220406202|18.04196
20241208220507202|17.96954
20241208220608202|18.1687
20241208220709202|18.07822
20241208220810202|17.96045
20241208220911202|18.36789
20241208221012202|18.06918
20241208221114202|18.04196
20241208221215202|18.01483
20241208221316202|18.11441
20241208221417202|18.03293
20241208221518202|18.04196
20241208221619202|17.97858
20241208221720202|18.00574
20241208221821202|18.01483
20241208221922202|18.00574
20241208222023202|18.05103
20241208222124202|17.97858
20241208222225202|18.10535
20241208222326202|18.04196
20241208222427202|18.06918
20241208222528202|17.90616
20241208222629202|18.03293
20241208222730202|18.07822
20241208222831202|18.06918
20241208222932202|18.17776
20241208223033202|18.07822
20241208223134202|17.99667
20241208223235202|18.07822
20241208223336202|17.91519
20241208223437202|18.07822
20241208223538202|18.07822
20241208223639202|18.06006
20241208223740202|18.08725
20241208223841202|18.30453
20241208223942202|18.00574
20241208224043202|17.92429
20241208224144202|17.99667
20241208224245202|18.09634
20241208224346202|18.04196
20241208224448202|17.99667
20241208224549202|18.14157
20241208224650202|18.00574
20241208224751202|18.1506
20241208224852202|18.13254
20241208224953202|18.21402
20241208225054202|18.17776
20241208225155202|18.06006
20241208225256202|18.06918
20241208225357202|18.08725
20241208225458202|18.0239
20241208225559202|17.96045
20241208225700202|18.01483
20241208225801202|17.98764
20241208225902202|17.97858
20241208230003202|17.90616
20241208230104202|18.1597
20241208230205202|18.12347
20241208230306202|17.93332
20241208230407202|17.93332
20241208230508202|18.08725
20241208230609202|18.07822
20241208230710202|18.05103
20241208230811202|18.00574
20241208230912202|18.0239
20241208231013202|18.22305
20241208231114202|17.97858
20241208231215202|18.00574
20241208231316202|17.98764
20241208231417202|18.06918
20241208231518202|18.20493
20241208231619202|18.09634
20241208231720202|18.04196
20241208231821202|18.0239
20241208231922202|17.92429
20241208232023202|18.06006
20241208232124202|18.12347
20241208232225202|18.04196
20241208232326202|18.06006
20241208232427202|17.98764
20241208232528202|18.03293
20241208232629202|18.0239
20241208232730202|17.84274
20241208232831202|18.04196
20241208232932202|17.98764
20241208233033202|18.00574
20241208233134202|17.98764
20241208233235202|18.12347
20241208233336202|18.05103
20241208233437202|17.97858
20241208233538202|17.98764
20241208233639202|18.28644
20241208233740202|18.01483
20241208233841202|17.96954
20241208233942202|18.04196
20241208234115202|17.99667
20241208234216202|18.0239
20241208234317202|17.94238
20241208234418202|18.14157
20241208234519202|17.96954
20241208234620202|18.05103
20241208234721202|18.01483
20241208234822202|17.94238
20241208234923202|18.05103
20241208235024202|17.90616
20241208235125202|17.99667
20241208235227202|17.83371
20241208235328202|18.09634
20241208235429202|18.07822
20241208235530202|18.05103
20241208235631202|17.96045
20241208235732202|17.92429
20241208235833202|17.97858
20241208235934202|17.96954