20241215000029202|17.5257
20241215000130202|17.56195
20241215000231202|17.51666
20241215000332202|17.67972
20241215000433202|17.57101
20241215000534202|17.67972
20241215000635202|17.58011
20241215000736202|17.59818
20241215000837202|17.55292
20241215000938202|17.59818
20241215001039202|17.56195
20241215001140202|17.48947
20241215001241202|17.58911
20241215001342202|17.64349
20241215001443202|17.59818
20241215001544202|17.55292
20241215001645202|17.55292
20241215001746202|17.53476
20241215001847202|17.5257
20241215002019202|17.47134
20241215002128202|17.45325
20241215002229202|17.61633
20241215002330202|17.51666
20241215002431202|17.62534
20241215002532202|17.69785
20241215002633202|17.58914
20241215002734202|17.5257
20241215002835202|17.63443
20241215002936202|17.59818
20241215003037202|17.70691
20241215003138202|17.58011
20241215003239202|17.51666
20241215003340202|17.67068
20241215003441202|17.54382
20241215003542202|17.50763
20241215003643202|17.61633
20241215003744202|17.57101
20241215003845202|17.54382
20241215003946202|17.48947
20241215004047202|17.58011
20241215004148202|17.5257
20241215004249202|17.59818
20241215004351202|17.44418
20241215004452202|17.46231
20241215004553202|17.5257
20241215004654202|17.48947
20241215004756202|17.53476
20241215004857202|17.48041
20241215004958202|17.48947
20241215005059202|17.55292
20241215005201202|17.62534
20241215005302202|17.5257
20241215005403202|17.51666
20241215005504202|17.55292
20241215005605202|17.54382
20241215005706202|17.52573
20241215005807202|17.50763
20241215005908202|17.54382
20241215010009202|17.47134
20241215010110202|17.58911
20241215010211202|17.56195
20241215010312202|17.57101
20241215010413202|17.45325
20241215010514202|17.56195
20241215010615202|17.58911
20241215010716202|17.57101
20241215010817202|17.4985
20241215010918202|17.47134
20241215011019202|17.48947
20241215011120202|17.47134
20241215011221202|17.42606
20241215011322202|17.43512
20241215011423202|17.4985
20241215011524202|17.50763
20241215011625202|17.50763
20241215011726202|17.47134
20241215011827202|17.66159
20241215011928202|17.45325
20241215012029202|17.48041
20241215012130202|17.41696
20241215012231202|17.54382
20241215012332202|17.46231
20241215012433202|17.4985
20241215012534202|17.43512
20241215012635202|17.46231
20241215012736202|17.46231
20241215012837202|17.42606
20241215012938202|17.52573
20241215013039202|17.50763
20241215013140202|17.4079
20241215013241202|17.45325
20241215013342202|17.51666
20241215013443202|17.45325
20241215013544202|17.37167
20241215013645202|17.44418
20241215013746202|17.38977
20241215013847202|17.42606
20241215013948202|17.4079
20241215014049202|17.45325
20241215014150202|17.43512
20241215014251202|17.38074
20241215014352202|17.45325
20241215014453202|17.4079
20241215014554202|17.45325
20241215014655202|17.38074
20241215014757202|17.38977
20241215014858202|17.4985
20241215014959202|17.38977
20241215015100202|17.36261
20241215015201202|17.45325
20241215015302202|17.39883
20241215015403202|17.37167
20241215015504202|17.37167
20241215015605202|17.43512
20241215015706202|17.51666
20241215015807202|17.38074
20241215015908202|17.48041
20241215020009202|17.41696
20241215020110202|17.45325
20241215020211202|17.39883
20241215020312202|17.46231
20241215020413202|17.38074
20241215020514202|17.36261
20241215020615202|17.44418
20241215020716202|17.3082
20241215020817202|17.4079
20241215020918202|17.44418
20241215021019202|17.33542
20241215021120202|17.37167
20241215021221202|17.42606
20241215021322202|17.37167
20241215021423202|17.39883
20241215021524202|17.4985
20241215021625202|17.31729
20241215021726202|17.35355
20241215021827202|17.32635
20241215021928202|17.28104
20241215022052202|17.38977
20241215022153202|17.38977
20241215022254202|17.35355
20241215022355202|17.38977
20241215022456202|17.39883
20241215022557202|17.32635
20241215022658202|17.35355
20241215022759202|17.34448
20241215022900202|17.3082
20241215023001202|17.39883
20241215023102202|17.43512
20241215023203202|17.38977
20241215023304202|17.32635
20241215023405202|17.34448
20241215023506202|17.33542
20241215023607202|17.34448
20241215023708202|17.2901
20241215023809202|17.3082
20241215023910202|17.31729
20241215024011202|17.35355
20241215024112202|17.33542
20241215024213202|17.33542
20241215024314202|17.31729
20241215024415202|17.42606
20241215024516202|17.31729
20241215024617202|17.33542
20241215024718202|17.32635
20241215024819202|17.33542
20241215024920202|17.32635
20241215025021202|17.2901
20241215025122202|17.31729
20241215025223202|17.52573
20241215025324202|17.39883
20241215025425202|17.37167
20241215025526202|17.27194
20241215025627202|17.38977
20241215025728202|17.29913
20241215025829202|17.27194
20241215025930202|17.43512
20241215030031202|17.2901
20241215030132202|17.3082
20241215030233202|17.28104
20241215030334202|17.48041
20241215030435202|17.27194
20241215030536202|17.28104
20241215030637202|17.31729
20241215030738202|17.25385
20241215030839202|17.3082
20241215030940202|17.3082
20241215031041202|17.2901
20241215031142202|17.26288
20241215031243202|17.26288
20241215031344202|17.28104
20241215031445202|17.31729
20241215031546202|17.33542
20241215031647202|17.24475
20241215031748202|17.3082
20241215031849202|17.29913
20241215031950202|17.2901
20241215032051202|17.37167
20241215032152202|17.31729
20241215032253202|17.26288
20241215032354202|17.36261
20241215032455202|17.2085
20241215032556202|17.34448
20241215032657202|17.24475
20241215032758202|17.23569
20241215032859202|17.38074
20241215033000202|17.25385
20241215033101202|17.23569
20241215033202202|17.23569
20241215033303202|17.2901
20241215033404202|17.38977
20241215033505202|17.37167
20241215033606202|17.19943
20241215033707202|17.28104
20241215033808202|17.27194
20241215033909202|17.2901
20241215034010202|17.36261
20241215034111202|17.24475
20241215034212202|17.19943
20241215034313202|17.23569
20241215034414202|17.23569
20241215034515202|17.24475
20241215034616202|17.2901
20241215034717202|17.2085
20241215034818202|17.3082
20241215034919202|17.29913
20241215035020202|17.24475
20241215035121202|17.23569
20241215035222202|17.25385
20241215035323202|17.25385
20241215035424202|17.24475
20241215035525202|17.21756
20241215035626202|17.24475
20241215035727202|17.29913
20241215035828202|17.28104
20241215035929202|17.27194
20241215040030202|17.27194
20241215040131202|17.22662
20241215040232202|17.19943
20241215040333202|17.17224
20241215040434202|17.18134
20241215040535202|17.21756
20241215040636202|17.22662
20241215040737202|17.21756
20241215040838202|17.15411
20241215040939202|17.24475
20241215041040202|17.19037
20241215041141202|17.16318
20241215041242202|17.21756
20241215041343202|17.19943
20241215041444202|17.21756
20241215041545202|17.16318
20241215041646202|17.21756
20241215041747202|17.18134
20241215041848202|17.16318
20241215041949202|17.12689
20241215042124202|17.19943
20241215042225202|17.12689
20241215042326202|17.11786
20241215042427202|17.14505
20241215042528202|17.18127
20241215042629202|17.23569
20241215042730202|17.18134
20241215042831202|17.24475
20241215042932202|17.2085
20241215043033202|17.16318
20241215043134202|17.14505
20241215043235202|17.15411
20241215043336202|17.18134
20241215043437202|17.12689
20241215043538202|17.28104
20241215043639202|17.14505
20241215043740202|17.09064
20241215043841202|17.21756
20241215043942202|17.12689
20241215044043202|17.17224
20241215044144202|17.16318
20241215044245202|17.07251
20241215044346202|17.14505
20241215044447202|17.21756
20241215044548202|17.13599
20241215044649202|17.13599
20241215044750202|17.12689
20241215044851202|17.15411
20241215044952202|17.12689
20241215045053202|17.17224
20241215045154202|17.14505
20241215045255202|17.11786
20241215045356202|17.09064
20241215045457202|17.05438
20241215045558202|17.10876
20241215045659202|17.14505
20241215045800202|17.07251
20241215045901202|17.14505
20241215050002202|17.08154
20241215050103202|17.15411
20241215050204202|17.14505
20241215050305202|17.10876
20241215050406202|17.08154
20241215050507202|17.08154
20241215050608202|17.22662
20241215050709202|17.09973
20241215050810202|17.09064
20241215050911202|17.09967
20241215051012202|17.03622
20241215051113202|16.99088
20241215051214202|17.17224
20241215051315202|17.03622
20241215051416202|17.03622
20241215051517202|17.14505
20241215051618202|17.09064
20241215051719202|17.08154
20241215051820202|17.02716
20241215051921202|17.17224
20241215052022202|17.11786
20241215052123202|17.19037
20241215052224202|17.04529
20241215052325202|17.02716
20241215052426202|17.03622
20241215052527202|17.24475
20241215052628202|17.07251
20241215052729202|17.06342
20241215052830202|17.07251
20241215052931202|17.0181
20241215053032202|17.04529
20241215053133202|17.09064
20241215053234202|17.06342
20241215053335202|17.06342
20241215053436202|17.08154
20241215053537202|17.09967
20241215053638202|17.02719
20241215053739202|17.09967
20241215053840202|17.03622
20241215053941202|17.05438
20241215054042202|17.05438
20241215054143202|16.99994
20241215054244202|17.17224
20241215054345202|16.99994
20241215054446202|17.06342
20241215054547202|17.10876
20241215054648202|17.03622
20241215054749202|17.02716
20241215054850202|17.08154
20241215054951202|17.09064
20241215055052202|17.06342
20241215055153202|17.02719
20241215055254202|17.02719
20241215055355202|17.05438
20241215055456202|16.96368
20241215055557202|16.99994
20241215055658202|17.09064
20241215055759202|17.08154
20241215055900202|16.97272
20241215060001202|17.03622
20241215060102202|16.98184
20241215060203202|16.95459
20241215060304202|16.98184
20241215060405202|16.95459
20241215060506202|17.13599
20241215060607202|17.03622
20241215060708202|16.98184
20241215060809202|17.009
20241215060910202|17.10876
20241215061011202|16.99091
20241215061112202|16.99088
20241215061213202|16.98184
20241215061314202|17.10876
20241215061415202|17.07251
20241215061516202|17.08154
20241215061617202|17.04529
20241215061718202|17.14505
20241215061819202|16.99994
20241215061920202|17.10876
20241215062021202|17.07251
20241215062156202|17.0181
20241215062257202|17.02716
20241215062358202|16.98184
20241215062459202|17.009
20241215062600202|17.009
20241215062701202|16.97272
20241215062802202|17.0181
20241215062903202|16.97272
20241215063004202|16.92737
20241215063105202|16.97272
20241215063206202|17.009
20241215063307202|17.06342
20241215063408202|17.12689
20241215063509202|17.11786
20241215063610202|16.94553
20241215063711202|16.93643
20241215063812202|16.96368
20241215063913202|16.99994
20241215064014202|16.98184
20241215064115202|16.94553
20241215064216202|16.93643
20241215064317202|17.009
20241215064418202|16.89111
20241215064519202|16.98184
20241215064620202|16.92737
20241215064721202|16.93643
20241215064822202|17.0181
20241215064923202|16.99088
20241215065024202|16.99088
20241215065125202|16.95459
20241215065226202|17.08154
20241215065327202|16.94553
20241215065428202|16.90018
20241215065529202|16.99994
20241215065630202|16.91827
20241215065731202|17.009
20241215065832202|17.03622
20241215065933202|17.04529
20241215070034202|16.97272
20241215070135202|16.93643
20241215070236202|16.95459
20241215070337202|16.95459
20241215070438202|16.95459
20241215070539202|16.96368
20241215070640202|17.03622
20241215070741202|17.19037
20241215070842202|16.99994
20241215070943202|16.95459
20241215071044202|16.97272
20241215071145202|16.95459
20241215071246202|16.99994
20241215071347202|17.04529
20241215071448202|16.94553
20241215071549202|17.009
20241215071650202|16.90018
20241215071751202|16.97272
20241215071852202|17.10876
20241215071953202|16.94553
20241215072054202|16.88205
20241215072155202|16.90921
20241215072256202|16.90018
20241215072357202|16.91827
20241215072458202|16.87296
20241215072559202|16.95459
20241215072700202|16.93643
20241215072801202|16.91827
20241215072902202|16.85483
20241215073003202|16.90018
20241215073104202|16.94553
20241215073205202|16.86389
20241215073306202|16.92737
20241215073408202|16.89111
20241215073509202|16.86389
20241215073610202|16.90921
20241215073711202|16.98184
20241215073812202|16.90018
20241215073913202|16.90921
20241215074014202|16.98184
20241215074115202|16.93643
20241215074216202|16.88205
20241215074317202|16.94553
20241215074418202|16.86389
20241215074519202|16.91827
20241215074620202|16.80035
20241215074721202|16.98184
20241215074822202|16.81848
20241215074923202|16.91827
20241215075024202|16.81848
20241215075125202|16.90018
20241215075226202|16.90018
20241215075327202|16.81848
20241215075428202|16.81848
20241215075529202|16.84573
20241215075630202|16.90018
20241215075731202|17.009
20241215075832202|16.91827
20241215075933202|16.90018
20241215080034202|16.88205
20241215080136202|16.84573
20241215080237202|16.92737
20241215080338202|16.93643
20241215080439202|16.80945
20241215080540202|16.83667
20241215080641202|16.92737
20241215080742202|16.80035
20241215080843202|16.92737
20241215080944202|16.90921
20241215081045202|16.83667
20241215081146202|16.86389
20241215081247202|16.92737
20241215081348202|16.83667
20241215081449202|16.83667
20241215081550202|16.82761
20241215081651202|16.81848
20241215081752202|16.83667
20241215081853202|16.80945
20241215081955202|16.90921
20241215082056202|16.89111
20241215082255202|16.85483
20241215082356202|16.87296
20241215082457202|16.79129
20241215082558202|16.94553
20241215082659202|16.83667
20241215082800202|16.89111
20241215082901202|16.90018
20241215083002202|16.84573
20241215083103202|16.85483
20241215083204202|16.84573
20241215083305202|16.90921
20241215083406202|16.90921
20241215083507202|16.82761
20241215083608202|16.85483
20241215083709202|16.86389
20241215083810202|16.84573
20241215083911202|16.89111
20241215084012202|16.84573
20241215084113202|16.84573
20241215084214202|16.85483
20241215084315202|16.81854
20241215084416202|16.86389
20241215084517202|16.80035
20241215084618202|16.82761
20241215084719202|16.84573
20241215084820202|16.90921
20241215084921202|16.78223
20241215085022202|16.89111
20241215085123202|16.81848
20241215085224202|16.82761
20241215085325202|16.80945
20241215085426202|16.83667
20241215085527202|16.82761
20241215085628202|16.80945
20241215085729202|16.7641
20241215085830202|16.94553
20241215085931202|16.80035
20241215090032202|16.87296
20241215090133202|16.87296
20241215090234202|16.79129
20241215090335202|16.79129
20241215090436202|16.78223
20241215090537202|16.79129
20241215090638202|16.79129
20241215090739202|16.89111
20241215090840202|16.77316
20241215090941202|16.87296
20241215091042202|16.85483
20241215091143202|16.755
20241215091244202|16.85483
20241215091345202|16.86389
20241215091446202|16.78223
20241215091548202|16.78223
20241215091649202|16.74591
20241215091750202|16.86389
20241215091851202|16.78223
20241215091952202|16.78223
20241215092053202|16.80035
20241215092154202|16.70963
20241215092255202|16.72778
20241215092356202|16.80945
20241215092457202|16.80035
20241215092558202|16.83667
20241215092659202|16.82761
20241215092800202|16.80945
20241215092901202|16.70963
20241215093002202|16.7641
20241215093103202|16.85483
20241215093204202|16.74591
20241215093305202|16.80942
20241215093406202|16.80945
20241215093507202|16.73685
20241215093608202|16.87296
20241215093709202|16.79129
20241215093810202|16.91827
20241215093911202|16.755
20241215094012202|16.81848
20241215094113202|16.84573
20241215094214202|16.91827
20241215094315202|16.77316
20241215094416202|16.80942
20241215094517202|16.87296
20241215094618202|16.79129
20241215094719202|16.82761
20241215094820202|16.78223
20241215094921202|16.77316
20241215095022202|16.80035
20241215095123202|16.85483
20241215095224202|16.86389
20241215095325202|16.91827
20241215095426202|16.77316
20241215095527202|16.90921
20241215095628202|16.89111
20241215095729202|16.74591
20241215095830202|16.84573
20241215095931202|16.77316
20241215100032202|16.82761
20241215100133202|16.755
20241215100234202|16.79129
20241215100335202|16.88205
20241215100436202|16.70963
20241215100537202|16.86389
20241215100638202|16.79129
20241215100739202|16.70053
20241215100840202|16.74591
20241215100941202|16.7641
20241215101042202|16.84573
20241215101143202|16.73685
20241215101244202|16.87296
20241215101345202|16.78223
20241215101446202|16.85483
20241215101547202|16.87296
20241215101648202|16.85483
20241215101749202|16.85483
20241215101850202|16.78223
20241215101951202|16.80945
20241215102052202|16.78223
20241215102153202|16.84573
20241215102328202|16.87296
20241215102429202|16.86389
20241215102530202|16.77316
20241215102631202|16.86389
20241215102732202|16.80035
20241215102833202|16.84573
20241215102934202|16.89111
20241215103035202|16.80035
20241215103136202|16.92737
20241215103237202|16.92737
20241215103338202|16.89111
20241215103439202|16.73685
20241215103540202|16.78223
20241215103641202|16.80942
20241215103742202|16.82761
20241215103843202|16.85483
20241215103944202|16.77316
20241215104045202|16.85483
20241215104146202|16.80945
20241215104247202|16.71872
20241215104348202|16.74591
20241215104449202|16.87296
20241215104550202|16.79129
20241215104651202|16.755
20241215104752202|16.79129
20241215104853202|16.7641
20241215104954202|16.70053
20241215105055202|16.72778
20241215105156202|16.81848
20241215105257202|16.6915
20241215105358202|16.80035
20241215105459202|16.7641
20241215105600202|16.97272
20241215105701202|16.7641
20241215105802202|16.83667
20241215105903202|16.82761
20241215110004202|16.85483
20241215110105202|16.88205
20241215110206202|16.74591
20241215110307202|16.92737
20241215110408202|19.62582
20241215110509202|19.71631
20241215110611202|20.83936
20241215110712202|21.71927
20241215110813202|22.96585
20241215110914202|23.29437
20241215111015202|22.96585
20241215111116202|22.84732
20241215111217202|22.48297
20241215111318202|22.45569
20241215111419202|22.35559
20241215111520202|22.35559
20241215111621202|22.43747
20241215111722202|22.44656
20241215111823202|22.38287
20241215111924202|22.41019
20241215112025202|22.27368
20241215112126202|22.21005
20241215112227202|21.99182
20241215112328202|21.86462
20241215112429202|21.84647
20241215112530202|21.62848
20241215112631202|21.4379
20241215112732202|21.33807
20241215112833202|21.33807
20241215112934202|21.13849
20241215113035202|21.02966
20241215113136202|20.9209
20241215113237202|20.9209
20241215113338202|22.71066
20241215113439202|22.46481
20241215113540202|22.96585
20241215113641202|23.6965
20241215113742202|24.026
20241215113843202|23.76965
20241215113944202|23.77884
20241215114045202|23.71475
20241215114146202|23.76965
20241215114247202|23.93442
20241215114348202|24.05353
20241215114450202|24.02606
20241215114551202|23.96191
20241215114652202|23.8429
20241215114753202|23.76965
20241215114854202|23.89783
20241215114955202|24.00769
20241215115056202|23.83374
20241215115157202|23.83374
20241215115258202|23.80624
20241215115359202|23.80624
20241215115500202|24.09018
20241215115601202|23.68735
20241215115702202|23.60498
20241215115803202|23.23956
20241215115904202|23.14828
20241215120005202|23.03879
20241215120106202|22.99319
20241215120207202|22.96585
20241215120308202|22.72885
20241215120409202|22.5285
20241215120510202|22.41019
20241215120611202|22.35559
20241215120712202|22.30099
20241215120813202|22.21005
20241215120914202|22.14636
20241215121015202|21.88281
20241215121116202|21.83737
20241215121217202|21.73746
20241215121318202|21.63754
20241215121419202|21.44693
20241215121520202|21.38342
20241215121621202|21.23828
20241215121722202|21.202
20241215121823202|21.08408
20241215121924202|21.23828
20241215122025202|20.96622
20241215122126202|20.88464
20241215122227202|20.68524
20241215122359202|20.65805
20241215122500202|20.50406
20241215122601202|20.4769
20241215122702202|20.43161
20241215122803202|20.36819
20241215122904202|20.32291
20241215123005202|20.2233
20241215123106202|20.2052
20241215123207202|20.08746
20241215123308202|20.0603
20241215123409202|20.0603
20241215123510202|19.89734
20241215123611202|19.96979
20241215123712202|19.85208
20241215123813202|19.72537
20241215123914202|19.71631
20241215124015202|19.61676
20241215124116202|19.58963
20241215124217202|19.61676
20241215124318202|19.48105
20241215124419202|19.49911
20241215124520202|19.44482
20241215124621202|19.44482
20241215124722202|19.37241
20241215124823202|19.39957
20241215124924202|19.29095
20241215125025202|19.31815
20241215125126202|19.23669
20241215125227202|19.14618
20241215125328202|19.07376
20241215125429202|19.10092
20241215125530202|19.0195
20241215125631202|19.0195
20241215125732202|19.01044
20241215125833202|18.91992
20241215125934202|18.92899
20241215130035202|18.84756
20241215130136202|18.90182
20241215130237202|18.82947
20241215130338202|18.77515
20241215130439202|18.64847
20241215130540202|18.73895
20241215130641202|18.72086
20241215130742202|18.61227
20241215130843202|18.71179
20241215130944202|18.60321
20241215131045202|18.4765
20241215131146202|18.54892
20241215131247202|18.53079
20241215131348202|18.50363
20241215131449202|18.60321
20241215131550202|18.40408
20241215131651202|18.38599
20241215131752202|18.25925
20241215131853202|18.37692
20241215131954202|18.34976
20241215132055202|18.26831
20241215132156202|18.28644
20241215132257202|18.23209
20241215132358202|18.1506
20241215132459202|18.27734
20241215132600202|18.18683
20241215132701202|18.23209
20241215132802202|18.09634
20241215132903202|18.11441
20241215133004202|18.13254
20241215133105202|18.18683
20241215133206202|18.10535
20241215133307202|18.04196
20241215133408202|18.14157
20241215133509202|17.97858
20241215133610202|17.96045
20241215133711202|18.03293
20241215133812202|18.05103
20241215133913202|17.98764
20241215134014202|17.90616
20241215134115202|17.86996
20241215134216202|17.83371
20241215134317202|17.93332
20241215134418202|17.83371
20241215134519202|17.879
20241215134620202|17.82468
20241215134721202|17.84274
20241215134822202|17.73407
20241215134923202|17.84274
20241215135024202|17.67972
20241215135125202|17.80652
20241215135226202|17.69785
20241215135327202|17.77936
20241215135428202|17.74313
20241215135529202|17.64349
20241215135630202|17.63443
20241215135731202|17.63443
20241215135832202|17.63443
20241215135933202|17.59818
20241215140034202|17.69785
20241215140135202|17.64349
20241215140236202|17.59818
20241215140337202|17.59818
20241215140438202|17.58914
20241215140539202|17.61633
20241215140640202|17.58011
20241215140741202|17.64349
20241215140842202|17.65256
20241215140943202|17.57101
20241215141044202|17.5257
20241215141145202|17.55292
20241215141246202|17.50763
20241215141347202|17.52573
20241215141448202|17.7341
20241215141549202|17.55292
20241215141650202|17.48041
20241215141751202|17.58911
20241215141852202|17.50763
20241215141953202|17.44418
20241215142054202|17.51666
20241215142155202|17.53476
20241215142256202|17.5257
20241215142430202|17.39883
20241215142531202|17.54382
20241215142632202|17.38074
20241215142733202|17.38977
20241215142834202|17.39883
20241215142935202|17.43512
20241215143036202|17.50763
20241215143137202|17.35355
20241215143238202|17.42606
20241215143339202|17.51666
20241215143440202|17.38977
20241215143541202|17.48041
20241215143642202|17.36261
20241215143743202|17.34448
20241215143844202|17.38074
20241215143945202|17.4079
20241215144046202|17.38074
20241215144147202|17.48041
20241215144248202|17.33542
20241215144349202|17.39883
20241215144450202|17.32635
20241215144551202|17.31729
20241215144652202|17.33542
20241215144753202|17.33542
20241215144854202|17.31729
20241215144955202|17.33542
20241215145056202|17.38074
20241215145157202|17.3082
20241215145258202|17.33542
20241215145359202|17.28104
20241215145500202|17.35355
20241215145601202|17.27194
20241215145702202|17.27194
20241215145803202|17.22662
20241215145904202|17.41696
20241215150005202|17.24475
20241215150106202|17.39883
20241215150207202|17.29913
20241215150308202|17.32635
20241215150409202|17.34448
20241215150510202|17.25385
20241215150611202|17.25385
20241215150712202|17.2085
20241215150813202|17.27194
20241215150914202|17.29913
20241215151015202|17.2085
20241215151116202|17.21756
20241215151217202|17.29913
20241215151318202|17.25385
20241215151419202|17.25385
20241215151520202|17.27194
20241215151621202|17.31729
20241215151722202|17.3082
20241215151823202|17.26288
20241215151924202|17.22662
20241215152025202|17.2085
20241215152126202|17.21756
20241215152227202|17.19943
20241215152328202|17.21756
20241215152429202|17.19037
20241215152530202|17.19037
20241215152631202|17.27197
20241215152732202|17.18134
20241215152833202|17.17224
20241215152934202|17.17224
20241215153035202|17.2085
20241215153136202|17.22662
20241215153237202|17.2085
20241215153338202|17.17224
20241215153439202|17.25385
20241215153540202|17.14505
20241215153641202|17.26288
20241215153742202|17.11786
20241215153843202|17.24475
20241215153944202|17.18127
20241215154045202|17.09967
20241215154146202|17.11786
20241215154247202|17.12689
20241215154348202|17.12689
20241215154449202|17.15411
20241215154550202|17.14505
20241215154651202|17.13599
20241215154752202|17.08154
20241215154853202|17.14505
20241215154954202|17.16318
20241215155055202|17.10876
20241215155156202|17.04529
20241215155257202|17.06342
20241215155358202|17.21756
20241215155459202|17.08154
20241215155600202|17.09064
20241215155701202|17.09967
20241215155802202|17.04529
20241215155903202|17.11786
20241215160004202|17.11786
20241215160105202|17.10876
20241215160206202|17.06342
20241215160307202|17.19037
20241215160408202|17.08154
20241215160509202|17.14505
20241215160610202|17.02716
20241215160711202|17.06342
20241215160812202|17.04529
20241215160913202|17.08154
20241215161014202|17.17224
20241215161115202|17.12689
20241215161216202|17.09064
20241215161317202|17.10876
20241215161418202|17.09967
20241215161519202|17.04529
20241215161620202|17.09064
20241215161721202|17.02716
20241215161822202|17.03622
20241215161923202|17.03622
20241215162024202|17.15411
20241215162125202|17.03622
20241215162226202|17.17224
20241215162327202|17.07251
20241215162501202|17.14505
20241215162602202|17.05438
20241215162703202|17.03622
20241215162804202|16.97272
20241215162905202|17.02716
20241215163006202|17.13599
20241215163107202|17.11786
20241215163208202|17.10876
20241215163309202|17.09973
20241215163410202|17.06342
20241215163511202|17.11786
20241215163612202|16.99088
20241215163713202|17.16318
20241215163814202|17.05438
20241215163915202|17.009
20241215164016202|17.15411
20241215164117202|17.10876
20241215164218202|17.03622
20241215164319202|17.15411
20241215164420202|17.08154
20241215164521202|17.03622
20241215164622202|17.0181
20241215164723202|17.03622
20241215164824202|17.05438
20241215164925202|17.02719
20241215165026202|16.99994
20241215165127202|17.02716
20241215165228202|17.009
20241215165329202|17.0181
20241215165430202|16.99088
20241215165531202|16.99994
20241215165632202|17.09973
20241215165733202|17.02719
20241215165834202|17.16318
20241215165935202|16.99994
20241215170036202|17.09064
20241215170137202|17.05435
20241215170238202|17.09064
20241215170339202|17.03622
20241215170441202|17.05438
20241215170542202|17.18127
20241215170643202|17.03622
20241215170744202|17.14505
20241215170845202|17.16318
20241215170946202|17.08154
20241215171047202|17.05438
20241215171148202|17.08154
20241215171249202|17.05438
20241215171350202|17.09064
20241215171451202|17.15411
20241215171552202|17.05438
20241215171653202|17.11786
20241215171754202|17.06342
20241215171855202|17.21756
20241215171956202|17.21756
20241215172057202|17.24475
20241215172158202|17.14505
20241215172259202|17.06342
20241215172400202|17.09967
20241215172501202|17.09973
20241215172602202|17.10876
20241215172703202|17.09064
20241215172804202|17.21756
20241215172905202|17.28104
20241215173006202|17.12689
20241215173107202|17.17224
20241215173208202|17.15411
20241215173309202|17.15411
20241215173410202|17.16318
20241215173511202|17.19037
20241215173612202|17.13599
20241215173713202|17.31729
20241215173814202|17.25385
20241215173915202|17.22662
20241215174016202|17.19037
20241215174117202|17.19943
20241215174218202|17.11786
20241215174319202|17.10876
20241215174420202|17.09064
20241215174521202|17.16318
20241215174622202|17.11786
20241215174723202|17.15411
20241215174824202|17.16318
20241215174925202|17.13599
20241215175026202|17.19943
20241215175127202|17.19037
20241215175228202|17.2085
20241215175329202|17.21756
20241215175430202|17.14505
20241215175531202|17.3082
20241215175632202|17.17224
20241215175733202|17.12689
20241215175834202|17.12689
20241215175935202|17.17224
20241215180036202|17.2085
20241215180137202|17.22662
20241215180238202|17.12689
20241215180339202|17.21756
20241215180440202|17.31729
20241215180541202|17.23569
20241215180642202|17.13599
20241215180743202|17.23569
20241215180844202|17.24475
20241215180945202|17.19943
20241215181046202|17.17224
20241215181147202|17.21756
20241215181248202|17.25385
20241215181349202|17.26288
20241215181450202|17.19943
20241215181551202|17.19037
20241215181652202|17.35355
20241215181753202|17.28104
20241215181854202|17.26288
20241215181955202|17.14505
20241215182056202|17.21756
20241215182157202|17.19037
20241215182258202|17.12689
20241215182359202|17.23569
20241215182533202|17.09973
20241215182634202|17.17224
20241215182735202|17.11786
20241215182836202|17.14505
20241215182937202|17.21756
20241215183038202|17.16318
20241215183139202|17.29913
20241215183240202|17.09064
20241215183341202|17.14505
20241215183442202|17.25385
20241215183543202|17.22662
20241215183644202|17.21756
20241215183745202|17.16318
20241215183846202|17.28104
20241215183947202|17.23569
20241215184048202|17.14505
20241215184149202|17.28104
20241215184250202|17.18134
20241215184351202|17.28104
20241215184452202|17.17224
20241215184553202|17.2085
20241215184654202|17.16318
20241215184755202|17.13599
20241215184856202|17.33542
20241215184957202|17.21756
20241215185058202|17.16318
20241215185159202|17.17224
20241215185300202|17.22662
20241215185401202|17.19943
20241215185502202|17.19943
20241215185603202|17.18127
20241215185704202|17.26288
20241215185805202|17.36261
20241215185906202|17.23569
20241215190007202|17.2085
20241215190108202|17.2901
20241215190209202|17.22662
20241215190310202|17.41696
20241215190411202|17.26288
20241215190512202|17.29913
20241215190613202|17.3082
20241215190714202|17.19037
20241215190815202|17.24475
20241215190916202|17.28104
20241215191017202|17.33542
20241215191118202|17.36261
20241215191219202|17.26288
20241215191320202|17.22662
20241215191421202|17.2085
20241215191522202|17.21756
20241215191624202|17.2085
20241215191725202|17.19943
20241215191826202|17.34448
20241215191927202|17.34448
20241215192028202|17.25385
20241215192129202|17.31729
20241215192230202|17.23569
20241215192331202|17.21756
20241215192432202|17.26288
20241215192533202|17.24475
20241215192634202|17.33542
20241215192735202|17.27194
20241215192836202|17.19943
20241215192937202|17.2085
20241215193038202|17.21756
20241215193139202|17.22662
20241215193240202|17.21756
20241215193341202|17.18134
20241215193442202|17.2085
20241215193543202|17.18134
20241215193644202|17.25385
20241215193745202|17.19037
20241215193846202|17.17224
20241215193947202|17.16318
20241215194048202|17.19943
20241215194149202|17.11786
20241215194250202|17.12689
20241215194351202|17.14505
20241215194452202|17.17224
20241215194553202|17.13599
20241215194654202|17.24475
20241215194755202|17.14505
20241215194856202|17.14505
20241215194957202|17.13599
20241215195058202|17.2085
20241215195159202|17.14505
20241215195300202|17.13599
20241215195401202|17.32635
20241215195502202|17.13599
20241215195603202|17.24475
20241215195704202|17.17224
20241215195805202|17.2085
20241215195906202|17.18134
20241215200007202|17.24475
20241215200108202|17.18127
20241215200209202|17.19943
20241215200310202|17.16318
20241215200411202|17.17224
20241215200512202|17.18127
20241215200613202|17.19037
20241215200714202|17.16318
20241215200815202|17.18134
20241215200916202|17.17224
20241215201017202|17.17224
20241215201118202|17.25385
20241215201219202|17.31729
20241215201320202|17.17224
20241215201421202|17.19943
20241215201522202|17.19943
20241215201623202|17.17224
20241215201724202|17.29913
20241215201825202|17.16318
20241215201926202|17.21756
20241215202027202|17.2085
20241215202128202|17.37167
20241215202229202|17.19943
20241215202330202|17.27197
20241215202431202|17.2085
20241215202604202|17.13599
20241215202705202|17.27194
20241215202806202|17.25385
20241215202907202|17.25385
20241215203008202|17.2085
20241215203109202|17.19037
20241215203210202|17.27194
20241215203311202|17.2901
20241215203412202|17.22662
20241215203513202|17.23569
20241215203614202|17.2085
20241215203715202|17.19943
20241215203816202|17.25385
20241215203917202|17.16318
20241215204018202|17.26288
20241215204119202|17.25385
20241215204220202|17.2085
20241215204321202|17.25385
20241215204422202|17.29913
20241215204523202|17.52573
20241215204624202|17.38977
20241215204725202|17.29913
20241215204826202|17.25385
20241215204927202|17.25385
20241215205028202|17.24475
20241215205129202|17.2901
20241215205230202|17.34448
20241215205331202|17.19943
20241215205432202|17.3082
20241215205533202|17.33542
20241215205634202|17.27194
20241215205735202|17.34448
20241215205836202|17.26288
20241215205937202|17.23569
20241215210038202|17.24475
20241215210139202|17.2901
20241215210240202|17.28104
20241215210341202|17.27194
20241215210442202|17.29913
20241215210543202|17.31729
20241215210644202|17.21756
20241215210745202|17.24475
20241215210846202|17.3082
20241215210947202|17.3082
20241215211048202|17.33542
20241215211149202|17.25385
20241215211250202|17.32635
20241215211351202|17.23569
20241215211452202|17.26288
20241215211553202|17.21756
20241215211654202|17.24475
20241215211755202|17.23569
20241215211856202|17.26288
20241215211957202|17.2901
20241215212058202|17.24475
20241215212159202|17.21756
20241215212300202|17.38977
20241215212401202|17.43512
20241215212502202|17.29913
20241215212603202|17.23569
20241215212704202|17.2901
20241215212805202|17.28104
20241215212906202|17.29913
20241215213007202|17.2901
20241215213108202|17.34448
20241215213209202|17.22662
20241215213310202|17.28104
20241215213411202|17.36261
20241215213512202|17.21756
20241215213613202|17.29913
20241215213714202|17.18134
20241215213815202|17.19037
20241215213916202|17.22662
20241215214017202|17.23569
20241215214118202|17.18134
20241215214219202|17.27194
20241215214320202|17.2901
20241215214421202|17.28104
20241215214522202|17.2085
20241215214623202|17.18134
20241215214724202|17.17224
20241215214825202|17.23569
20241215214926202|17.23569
20241215215027202|17.16318
20241215215128202|17.12689
20241215215229202|17.12689
20241215215330202|17.18134
20241215215431202|17.31729
20241215215532202|17.14505
20241215215633202|17.17224
20241215215734202|17.14505
20241215215835202|17.26288
20241215215936202|17.24475
20241215220037202|17.26288
20241215220138202|17.14505
20241215220239202|17.32635
20241215220340202|17.28104
20241215220441202|17.14505
20241215220542202|17.10876
20241215220643202|17.14505
20241215220745202|17.24475
20241215220846202|17.19037
20241215220947202|17.28104
20241215221048202|17.17224
20241215221149202|17.24475
20241215221250202|17.16318
20241215221351202|17.17224
20241215221452202|17.16318
20241215221553202|17.24475
20241215221654202|17.31729
20241215221755202|17.22662
20241215221856202|17.25385
20241215221957202|17.2085
20241215222058202|17.2085
20241215222159202|17.18134
20241215222300202|17.19943
20241215222401202|17.19037
20241215222502202|17.22662
20241215222636202|17.15411
20241215222737202|17.23569
20241215222838202|17.19943
20241215222939202|17.28104
20241215223040202|17.21756
20241215223141202|17.25385
20241215223242202|17.25385
20241215223343202|17.14505
20241215223444202|17.19037
20241215223545202|17.2085
20241215223646202|17.11786
20241215223747202|17.22662
20241215223848202|17.14505
20241215223949202|17.27194
20241215224050202|17.12689
20241215224152202|17.19943
20241215224253202|17.28104
20241215224354202|17.2085
20241215224455202|17.18134
20241215224556202|17.17224
20241215224657202|17.17224
20241215224758202|17.10876
20241215224859202|17.24475
20241215225000202|17.26288
20241215225101202|17.12689
20241215225202202|17.21756
20241215225303202|17.17224
20241215225404202|17.15411
20241215225505202|17.25385
20241215225606202|17.16318
20241215225707202|17.17224
20241215225808202|17.13599
20241215225909202|17.19943
20241215230010202|17.19943
20241215230111202|17.26288
20241215230212202|17.19943
20241215230313202|17.25385
20241215230414202|17.12689
20241215230515202|17.24475
20241215230616202|17.14505
20241215230717202|17.12689
20241215230818202|17.19037
20241215230919202|17.16318
20241215231020202|17.19943
20241215231121202|17.29913
20241215231222202|17.08154
20241215231323202|17.25385
20241215231424202|17.13599
20241215231525202|17.32635
20241215231626202|17.21756
20241215231727202|17.07251
20241215231828202|17.25385
20241215231929202|17.09973
20241215232030202|17.12689
20241215232131202|17.24475
20241215232232202|17.14505
20241215232333202|17.17224
20241215232434202|17.10876
20241215232535202|17.15411
20241215232636202|17.10876
20241215232737202|17.2085
20241215232838202|17.14505
20241215232939202|17.14505
20241215233040202|17.13599
20241215233141202|17.08154
20241215233242202|17.15411
20241215233343202|17.07251
20241215233444202|17.07251
20241215233545202|17.10876
20241215233646202|17.19943
20241215233747202|17.13599
20241215233848202|17.15411
20241215233949202|17.26288
20241215234050202|17.25385
20241215234151202|17.06342
20241215234252202|17.06342
20241215234353202|17.14505
20241215234454202|17.14505
20241215234555202|17.22662
20241215234656202|17.19037
20241215234757202|17.16318
20241215234858202|17.09064
20241215234959202|17.23569
20241215235100202|17.07251
20241215235201202|17.16318
20241215235302202|17.05438
20241215235403202|17.13599
20241215235504202|17.08154
20241215235605202|17.13599
20241215235706202|17.04529
20241215235807202|17.14505
20241215235908202|17.12689