20241216000009202|17.2085
20241216000110202|17.08154
20241216000211202|17.19037
20241216000312202|17.08154
20241216000413202|17.05438
20241216000514202|17.06342
20241216000615202|17.18134
20241216000716202|17.03622
20241216000817202|17.04529
20241216000918202|17.09973
20241216001019202|17.17224
20241216001120202|17.11786
20241216001221202|17.02716
20241216001322202|17.07251
20241216001423202|17.03622
20241216001524202|17.04529
20241216001625202|17.03622
20241216001726202|17.16318
20241216001828202|17.17224
20241216001929202|17.06342
20241216002030202|17.08154
20241216002131202|17.06342
20241216002232202|17.03622
20241216002333202|17.21756
20241216002434202|17.08154
20241216002535202|17.03622
20241216002708202|16.95459
20241216002819202|16.94553
20241216002920202|17.11786
20241216003021202|17.03622
20241216003122202|17.06342
20241216003223202|17.13599
20241216003324202|17.18134
20241216003425202|17.08154
20241216003526202|17.03622
20241216003627202|17.0181
20241216003728202|17.05435
20241216003829202|16.99994
20241216003930202|17.03622
20241216004031202|17.09973
20241216004132202|17.14505
20241216004233202|17.009
20241216004334202|17.0181
20241216004435202|17.009
20241216004536202|17.009
20241216004638202|17.03622
20241216004739202|17.05435
20241216004840202|17.12689
20241216004941202|17.02716
20241216005042202|17.09064
20241216005143202|17.03622
20241216005244202|17.08154
20241216005345202|17.09973
20241216005446202|17.05438
20241216005547202|17.009
20241216005648202|17.09973
20241216005749202|17.0181
20241216005850202|17.08154
20241216005951202|17.02716
20241216010052202|17.14505
20241216010153202|17.12689
20241216010254202|17.09967
20241216010355202|17.02716
20241216010456202|17.04529
20241216010557202|16.99088
20241216010658202|17.09064
20241216010759202|17.11786
20241216010900202|17.09064
20241216011001202|16.99994
20241216011102202|16.99994
20241216011203202|17.009
20241216011304202|17.02716
20241216011405202|16.99994
20241216011506202|17.03622
20241216011607202|17.06342
20241216011708202|16.99994
20241216011809202|17.0181
20241216011910202|16.99088
20241216012011202|16.95459
20241216012112202|16.94553
20241216012213202|17.02716
20241216012314202|16.97272
20241216012415202|16.96368
20241216012516202|17.02716
20241216012617202|16.97272
20241216012718202|17.009
20241216012819202|17.0181
20241216012920202|16.99088
20241216013021202|17.04529
20241216013122202|16.98184
20241216013223202|17.009
20241216013324202|17.009
20241216013425202|17.02719
20241216013526202|17.05438
20241216013627202|17.03622
20241216013728202|16.93643
20241216013829202|16.99994
20241216013930202|16.95459
20241216014031202|17.03622
20241216014132202|16.91827
20241216014233202|16.94553
20241216014334202|16.98184
20241216014435202|16.98184
20241216014536202|17.02716
20241216014637202|17.03622
20241216014738202|17.009
20241216014839202|16.93643
20241216014940202|16.98184
20241216015041202|17.02716
20241216015142202|16.94553
20241216015243202|16.98184
20241216015344202|17.03622
20241216015445202|17.009
20241216015546202|16.97272
20241216015647202|16.94553
20241216015748202|17.12689
20241216015849202|17.09064
20241216015950202|17.11786
20241216020051202|16.94553
20241216020152202|16.87296
20241216020253202|16.97272
20241216020354202|16.99091
20241216020455202|16.92737
20241216020556202|16.96368
20241216020657202|17.03622
20241216020758202|16.97272
20241216020859202|17.05438
20241216021000202|16.93643
20241216021101202|16.99994
20241216021202202|17.12689
20241216021303202|16.92737
20241216021404202|17.0181
20241216021505202|16.90921
20241216021606202|17.07251
20241216021707202|16.95459
20241216021808202|16.95459
20241216021909202|16.90018
20241216022010202|16.92737
20241216022111202|16.99088
20241216022212202|17.009
20241216022313202|16.96368
20241216022414202|16.94553
20241216022515202|17.02716
20241216022616202|16.92737
20241216022740202|16.99994
20241216022841202|16.90018
20241216022942202|16.96368
20241216023043202|17.0181
20241216023144202|16.89111
20241216023245202|17.05438
20241216023346202|16.92737
20241216023447202|16.94553
20241216023548202|16.99091
20241216023649202|16.98184
20241216023750202|16.93643
20241216023851202|16.92737
20241216023952202|16.88205
20241216024053202|16.95459
20241216024154202|16.99994
20241216024255202|16.99994
20241216024356202|16.93643
20241216024457202|16.90921
20241216024558202|16.88205
20241216024659202|16.94553
20241216024800202|17.07251
20241216024901202|16.96368
20241216025002202|16.86389
20241216025103202|16.94553
20241216025204202|16.94553
20241216025305202|16.96368
20241216025406202|16.90018
20241216025507202|16.96368
20241216025608202|16.90018
20241216025709202|16.89111
20241216025810202|16.96368
20241216025911202|17.0181
20241216030012202|16.97272
20241216030113202|16.99994
20241216030214202|16.94553
20241216030315202|17.009
20241216030416202|16.89111
20241216030517202|16.88205
20241216030618202|16.90018
20241216030719202|16.92737
20241216030820202|16.99994
20241216030921202|16.91827
20241216031022202|16.99994
20241216031123202|16.91827
20241216031224202|17.05435
20241216031325202|16.94553
20241216031426202|16.90921
20241216031527202|16.91827
20241216031628202|16.90018
20241216031729202|16.94553
20241216031830202|16.93643
20241216031931202|16.89111
20241216032032202|16.98184
20241216032133202|16.95459
20241216032234202|16.90921
20241216032335202|16.94553
20241216032436202|16.93643
20241216032537202|17.13599
20241216032638202|16.90921
20241216032739202|16.83667
20241216032840202|16.90018
20241216032941202|16.94553
20241216033042202|17.0181
20241216033143202|16.85483
20241216033244202|17.0181
20241216033345202|16.93643
20241216033446202|16.87296
20241216033547202|16.99088
20241216033648202|16.94553
20241216033749202|16.92737
20241216033850202|16.95459
20241216033951202|16.89111
20241216034052202|16.95459
20241216034153202|16.84573
20241216034254202|16.91827
20241216034355202|16.94553
20241216034456202|16.99994
20241216034557202|16.90018
20241216034658202|16.82761
20241216034759202|16.95459
20241216034900202|16.95459
20241216035001202|16.83667
20241216035102202|16.82761
20241216035203202|16.99994
20241216035304202|16.84573
20241216035405202|16.93643
20241216035506202|16.90921
20241216035607202|16.90018
20241216035708202|16.87296
20241216035809202|16.89111
20241216035910202|16.89111
20241216040011202|17.05435
20241216040112202|16.83667
20241216040213202|16.88205
20241216040314202|16.99088
20241216040415202|16.97272
20241216040516202|16.94553
20241216040617202|16.91827
20241216040718202|16.92737
20241216040819202|16.86389
20241216040920202|16.84573
20241216041021202|16.93643
20241216041122202|16.81848
20241216041223202|16.87296
20241216041324202|16.89111
20241216041425202|16.92737
20241216041526202|16.96368
20241216041627202|16.92737
20241216041728202|16.98184
20241216041829202|16.95459
20241216041930202|16.88205
20241216042031202|16.87296
20241216042132202|16.85483
20241216042233202|16.90018
20241216042334202|16.95459
20241216042435202|16.90921
20241216042536202|16.91827
20241216042637202|16.85483
20241216042812202|16.87296
20241216042913202|16.84573
20241216043014202|16.80035
20241216043115202|16.88205
20241216043216202|16.88205
20241216043317202|16.89111
20241216043418202|16.87296
20241216043519202|16.99091
20241216043620202|16.99994
20241216043721202|16.87296
20241216043822202|16.84573
20241216043923202|16.91827
20241216044024202|16.90018
20241216044125202|16.89111
20241216044226202|16.94553
20241216044327202|16.91827
20241216044428202|16.92737
20241216044529202|16.80035
20241216044630202|16.89111
20241216044731202|16.86389
20241216044832202|16.87296
20241216044934202|16.87296
20241216045035202|16.81848
20241216045136202|16.90018
20241216045237202|16.98184
20241216045338202|17.02716
20241216045439202|16.88205
20241216045540202|16.90921
20241216045641202|16.83667
20241216045742202|16.97272
20241216045843202|16.86389
20241216045944202|16.78223
20241216050045202|16.85483
20241216050146202|16.91827
20241216050247202|16.82761
20241216050348202|16.84573
20241216050449202|16.85483
20241216050550202|17.06342
20241216050651202|16.80945
20241216050752202|16.86389
20241216050853202|16.81854
20241216050954202|16.84573
20241216051055202|16.83667
20241216051156202|16.88205
20241216051257202|16.86389
20241216051358202|16.90018
20241216051459202|16.85483
20241216051600202|16.83667
20241216051701202|16.98184
20241216051802202|16.81854
20241216051903202|16.83667
20241216052004202|16.88205
20241216052105202|16.85483
20241216052206202|16.85483
20241216052307202|16.89111
20241216052408202|16.84573
20241216052509202|16.80945
20241216052610202|16.89111
20241216052711202|16.90018
20241216052812202|16.80945
20241216052913202|16.85483
20241216053014202|16.82761
20241216053115202|16.78223
20241216053216202|16.88205
20241216053317202|16.87296
20241216053418202|16.82761
20241216053519202|16.80945
20241216053620202|16.81854
20241216053721202|16.83667
20241216053822202|16.85483
20241216053923202|16.84573
20241216054024202|16.81848
20241216054125202|16.88205
20241216054226202|16.81848
20241216054327202|16.86389
20241216054428202|16.85483
20241216054529202|16.81848
20241216054630202|16.82761
20241216054731202|16.83667
20241216054832202|16.84573
20241216054933202|16.86389
20241216055034202|16.83667
20241216055135202|16.80945
20241216055236202|16.84573
20241216055337202|16.83667
20241216055438202|16.82761
20241216055539202|16.77316
20241216055640202|16.96368
20241216055741202|16.80945
20241216055842202|16.81854
20241216055943202|16.96368
20241216060044202|16.78223
20241216060145202|16.86389
20241216060246202|16.81854
20241216060347202|16.89111
20241216060448202|16.80945
20241216060549202|16.90018
20241216060650202|16.90018
20241216060751202|16.85483
20241216060852202|16.83667
20241216060953202|16.84573
20241216061054202|16.84573
20241216061155202|16.79129
20241216061256202|16.85483
20241216061357202|16.7641
20241216061458202|16.86389
20241216061559202|16.85483
20241216061700202|16.80035
20241216061801202|16.84573
20241216061902202|16.82761
20241216062003202|16.7641
20241216062104202|16.66425
20241216062205202|16.83667
20241216062306202|16.80035
20241216062407202|16.80945
20241216062508202|16.79129
20241216062609202|17.16318
20241216062710202|16.81854
20241216062844202|16.92737
20241216062945202|16.73685
20241216063046202|16.74591
20241216063147202|16.81854
20241216063248202|16.80945
20241216063349202|16.80035
20241216063450202|16.88205
20241216063551202|16.81854
20241216063652202|16.78223
20241216063753202|16.82761
20241216063854202|16.94553
20241216063955202|16.7641
20241216064056202|16.80945
20241216064157202|16.90018
20241216064258202|16.80035
20241216064359202|16.80945
20241216064500202|16.96368
20241216064601202|16.77316
20241216064702202|16.755
20241216064803202|16.755
20241216064904202|16.73685
20241216065005202|16.89111
20241216065106202|16.78223
20241216065207202|16.82761
20241216065308202|16.61887
20241216065409202|16.83667
20241216065510202|16.7641
20241216065611202|16.7641
20241216065712202|16.7641
20241216065813202|16.80035
20241216065914202|16.70053
20241216070015202|16.86389
20241216070116202|16.755
20241216070217202|17.02716
20241216070318202|16.88205
20241216070419202|16.77316
20241216070520202|16.95459
20241216070621202|16.74591
20241216070722202|16.78223
20241216070823202|17.06342
20241216070924202|16.85483
20241216071025202|16.89111
20241216071126202|16.80945
20241216071227202|16.77316
20241216071328202|16.70963
20241216071429202|16.73685
20241216071530202|16.80035
20241216071631202|16.6915
20241216071732202|16.77316
20241216071833202|16.73685
20241216071934202|16.78223
20241216072035202|16.83667
20241216072136202|16.77316
20241216072238202|16.70963
20241216072339202|16.77316
20241216072440202|16.71872
20241216072541202|16.755
20241216072642202|16.77316
20241216072743202|16.97272
20241216072844202|16.72778
20241216072945202|16.82761
20241216073046202|16.7641
20241216073147202|16.72778
20241216073248202|16.63702
20241216073349202|16.78223
20241216073450202|16.63702
20241216073551202|16.74591
20241216073652202|16.80945
20241216073753202|16.71872
20241216073854202|16.72778
20241216073955202|16.82761
20241216074056202|16.66425
20241216074157202|16.67331
20241216074258202|16.64609
20241216074359202|16.65518
20241216074500202|16.755
20241216074601202|16.65518
20241216074702202|16.70963
20241216074803202|16.91827
20241216074904202|16.67331
20241216075005202|16.6824
20241216075106202|16.74591
20241216075207202|16.67331
20241216075308202|16.72778
20241216075409202|16.70963
20241216075510202|17.07251
20241216075611202|16.61887
20241216075712202|16.94553
20241216075813202|16.86389
20241216075914202|16.61887
20241216080015202|16.6824
20241216080116202|16.60071
20241216080217202|16.58255
20241216080318202|16.53714
20241216080419202|16.48264
20241216080520202|16.89111
20241216080621202|16.72778
20241216080722202|16.6824
20241216080823202|16.52808
20241216080924202|16.73685
20241216081025202|16.81854
20241216081126202|16.70053
20241216081227202|16.66425
20241216081328202|16.7641
20241216081429202|16.66425
20241216081530202|16.70963
20241216081631202|16.70963
20241216081732202|16.60071
20241216081833202|16.755
20241216081934202|16.6824
20241216082035202|16.70963
20241216082136202|16.78223
20241216082237202|16.74591
20241216082338202|16.58255
20241216082439202|16.77316
20241216082540202|16.91827
20241216082641202|16.66425
20241216082742202|16.70053
20241216082916202|16.80035
20241216083017202|16.72778
20241216083118202|16.67331
20241216083219202|16.78223
20241216083320202|16.70963
20241216083421202|16.6915
20241216083522202|16.79129
20241216083623202|16.72778
20241216083724202|16.755
20241216083825202|16.74591
20241216083926202|16.80035
20241216084027202|16.93643
20241216084128202|16.80945
20241216084229202|16.84573
20241216084330202|16.755
20241216084431202|16.755
20241216084532202|16.6915
20241216084633202|16.74591
20241216084734202|16.80035
20241216084835202|16.81854
20241216084936202|16.755
20241216085037202|16.65518
20241216085138202|16.74591
20241216085239202|16.82761
20241216085341202|16.72778
20241216085442202|16.78223
20241216085543202|16.755
20241216085644202|16.98184
20241216085745202|16.79129
20241216085846202|16.91827
20241216085947202|16.84573
20241216090048202|16.90018
20241216090149202|16.81848
20241216090250202|16.94553
20241216090351202|16.94553
20241216090452202|16.94553
20241216090553202|16.84573
20241216090654202|16.84573
20241216090755202|16.89111
20241216090856202|17.07251
20241216090957202|16.90921
20241216091058202|16.84573
20241216091159202|16.82761
20241216091300202|16.84573
20241216091401202|16.79129
20241216091502202|16.80035
20241216091603202|16.80945
20241216091704202|16.90921
20241216091805202|16.80035
20241216091906202|16.82761
20241216092007202|16.73685
20241216092108202|16.84573
20241216092209202|16.81854
20241216092310202|16.79129
20241216092411202|16.755
20241216092512202|16.90018
20241216092613202|16.81848
20241216092714202|16.82761
20241216092815202|16.91827
20241216092916202|16.85483
20241216093017202|16.86389
20241216093118202|16.93643
20241216093219202|16.83667
20241216093320202|16.80945
20241216093421202|16.80945
20241216093522202|16.86389
20241216093623202|16.71872
20241216093724202|16.90921
20241216093825202|16.80945
20241216093926202|16.86389
20241216094027202|16.83667
20241216094128202|16.80945
20241216094229202|16.90018
20241216094330202|16.91827
20241216094431202|16.99091
20241216094532202|16.94553
20241216094633202|16.90018
20241216094734202|17.02719
20241216094835202|16.86389
20241216094936202|16.94553
20241216095037202|16.83667
20241216095138202|17.17224
20241216095239202|16.83667
20241216095340202|16.80035
20241216095441202|16.82761
20241216095542202|16.93643
20241216095643202|16.90018
20241216095744202|16.82761
20241216095845202|16.89111
20241216095946202|16.73685
20241216100047202|16.84573
20241216100148202|16.85483
20241216100249202|16.91827
20241216100350202|16.86389
20241216100451202|16.90018
20241216100552202|16.41907
20241216100653202|16.82761
20241216100754202|16.86389
20241216100855202|16.80945
20241216100956202|16.85483
20241216101057202|16.82761
20241216101158202|16.93643
20241216101259202|17.009
20241216101400202|17.19943
20241216101501202|16.86389
20241216101602202|16.95459
20241216101703202|16.85483
20241216101804202|16.89111
20241216101905202|16.88205
20241216102006202|16.90921
20241216102107202|17.009
20241216102208202|19.9245
20241216102309202|19.4086
20241216102410202|19.64389
20241216102511202|20.0784
20241216102612202|20.30478
20241216102713202|20.33194
20241216102814202|20.14178
20241216102948202|19.86118
20241216103049202|19.86118
20241216103150202|20.0784
20241216103251202|19.70728
20241216103352202|19.76157
20241216103453202|19.61676
20241216103554202|19.58963
20241216103655202|19.55341
20241216103756202|19.58054
20241216103857202|19.42673
20241216103958202|19.26382
20241216104059202|19.33624
20241216104200202|19.27286
20241216104301202|19.10092
20241216104402202|19.11902
20241216104504202|19.09189
20241216104605202|21.44693
20241216104706202|22.47388
20241216104807202|22.86557
20241216104908202|22.99319
20241216105009202|23.38568
20241216105110202|23.67816
20241216105211202|24.08102
20241216105312202|24.05353
20241216105413202|24.07187
20241216105514202|24.13599
20241216105615202|24.3837
20241216105716202|24.64084
20241216105817202|24.742
20241216105918202|24.78799
20241216110019202|24.3837
20241216110120202|24.53058
20241216110221202|24.39285
20241216110322202|24.34698
20241216110423202|24.10852
20241216110524202|23.90695
20241216110625202|23.76965
20241216110726202|23.44049
20241216110827202|23.23956
20241216110928202|23.12094
20241216111029202|22.99319
20241216111130202|22.79266
20241216111231202|23.22131
20241216111332202|23.98941
20241216111433202|23.44049
20241216111534202|23.86118
20241216111635202|25.00888
20241216111736202|25.29468
20241216111837202|25.24857
20241216111938202|25.267
20241216112039202|25.11948
20241216112140202|25.11026
20241216112241202|24.99966
20241216112342202|24.93521
20241216112443202|24.94443
20241216112544202|24.8064
20241216112645202|24.88919
20241216112746202|24.97208
20241216112847202|24.90759
20241216112948202|24.95364
20241216113049202|24.97208
20241216113150202|24.97208
20241216113251202|24.99966
20241216113352202|25.0181
20241216113453202|24.94443
20241216113554202|24.95364
20241216113655202|25.02731
20241216113756202|24.97208
20241216113857202|25.07336
20241216113958202|25.08258
20241216114059202|25.13788
20241216114200202|25.13788
20241216114301202|25.16556
20241216114402202|25.24857
20241216114503202|25.25775
20241216114604202|25.33157
20241216114705202|25.4516
20241216114806202|25.51624
20241216114907202|25.48856
20241216115008202|25.51624
20241216115109202|25.59021
20241216115210202|25.56244
20241216115311202|25.53476
20241216115412202|25.6272
20241216115513202|25.84924
20241216115614202|25.83075
20241216115715202|25.96042
20241216115816202|25.94186
20241216115917202|26.11801
20241216120018202|26.06238
20241216120119202|26.06238
20241216120220202|26.15512
20241216120321202|26.2572
20241216120422202|26.26654
20241216120523202|26.28506
20241216120624202|26.33154
20241216120725202|26.37802
20241216120826202|26.69434
20241216120927202|26.48956
20241216121028202|26.68503
20241216121129202|26.69434
20241216121230202|26.80618
20241216121331202|26.88077
20241216121432202|26.91806
20241216121533202|26.97409
20241216121634202|26.99274
20241216121735202|26.93677
20241216121836202|27.05811
20241216121937202|27.05811
20241216122038202|27.14221
20241216122139202|27.2077
20241216122240202|27.21704
20241216122341202|27.31058
20241216122442202|27.34805
20241216122543202|27.42297
20241216122644202|27.5448
20241216122745202|27.49796
20241216122846202|27.55417
20241216123019202|27.76065
20241216123120202|27.63861
20241216123221202|27.73251
20241216123322202|27.79828
20241216123423202|27.5448
20241216123524202|27.49796
20241216123625202|27.34805
20241216123726202|26.94611
20241216123827202|26.95541
20241216123928202|26.70367
20241216124029202|26.46164
20241216124130202|26.31296
20241216124231202|26.18295
20241216124332202|25.83075
20241216124433202|36.30896
20241216124534202|30.75177
20241216124635202|27.89227
20241216124736202|28.12762
20241216124837202|28.82721
20241216124938202|29.23578
20241216125039202|29.51227
20241216125140202|29.17868
20241216125241202|28.99805
20241216125342202|29.11212
20241216125443202|29.03604
20241216125544202|29.08356
20241216125645202|29.07407
20241216125746202|28.77982
20241216125847202|28.74188
20241216125948202|28.92209
20241216130049202|29.11212
20241216130150202|27.55417
20241216130251202|26.3222
20241216130352202|26.70367
20241216130453202|27.31058
20241216130554202|28.01462
20241216130655202|28.43906
20241216130756202|28.50519
20241216130857202|28.26907
20241216130958202|28.45798
20241216131059202|28.59982
20241216131200202|28.69449
20241216131301202|28.61877
20241216131402202|28.63766
20241216131503202|28.65662
20241216131604202|28.49579
20241216131705202|28.59033
20241216131806202|28.64716
20241216131907202|28.59033
20241216132008202|28.64716
20241216132109202|28.60928
20241216132210202|28.61877
20241216132311202|28.59982
20241216132412202|28.5809
20241216132513202|28.57144
20241216132614202|28.64716
20241216132715202|28.8367
20241216132816202|28.73242
20241216132917202|28.72296
20241216133018202|28.79877
20241216133119202|28.92209
20241216133220202|28.90311
20241216133321202|28.93158
20241216133422202|28.95056
20241216133523202|28.91257
20241216133624202|29.01703
20241216133725202|28.90311
20241216133826202|29.01703
20241216133927202|28.97906
20241216134028202|28.98856
20241216134129202|28.96005
20241216134230202|28.96954
20241216134331202|28.94107
20241216134432202|28.94107
20241216134533202|29.09308
20241216134634202|29.13113
20241216134735202|29.07407
20241216134836202|28.95056
20241216134937202|28.77982
20241216135038202|28.66611
20241216135139202|28.3446
20241216135240202|28.08994
20241216135341202|27.85464
20241216135442202|27.6011
20241216135543202|27.33871
20241216135644202|27.25446
20241216135745202|26.95541
20241216135846202|26.79684
20241216135947202|26.70367
20241216140048202|27.09555
20241216140149202|28.04285
20241216140250202|28.60928
20241216140351202|29.24533
20241216140452202|29.85657
20241216140553202|30.09641
20241216140654202|29.94287
20241216140755202|29.7608
20241216140856202|29.82785
20241216140957202|29.63647
20241216141058202|29.70343
20241216141159202|29.30246
20241216141300202|29.19772
20241216141401202|29.11212
20241216141502202|29.01703
20241216141603202|28.92209
20241216141704202|28.96005
20241216141805202|28.94107
20241216141906202|28.79877
20241216142007202|28.81772
20241216142108202|28.81772
20241216142209202|28.59982
20241216142310202|28.64716
20241216142411202|28.67557
20241216142512202|28.59982
20241216142613202|28.72296
20241216142714202|28.70401
20241216142815202|28.64716
20241216142916202|28.59982
20241216143050202|28.46741
20241216143151202|28.64716
20241216143252202|28.54306
20241216143353202|28.65662
20241216143454202|28.60928
20241216143555202|28.52414
20241216143656202|28.51465
20241216143757202|28.43906
20241216143858202|28.56195
20241216143959202|27.99579
20241216144100202|28.50519
20241216144201202|28.59982
20241216144302202|28.49579
20241216144403202|28.51465
20241216144504202|28.71344
20241216144605202|28.51465
20241216144706202|28.59033
20241216144807202|28.47684
20241216144908202|28.49579
20241216145009202|28.48633
20241216145110202|28.49579
20241216145211202|28.48633
20241216145312202|28.56195
20241216145413202|28.42017
20241216145514202|28.37289
20241216145615202|28.4296
20241216145716202|28.43906
20241216145817202|28.4296
20241216145918202|28.38239
20241216150019202|28.38239
20241216150120202|28.4296
20241216150221202|28.4296
20241216150322202|28.36346
20241216150423202|28.49579
20241216150524202|28.38239
20241216150625202|28.39182
20241216150726202|28.29739
20241216150827202|28.37289
20241216150928202|28.38239
20241216151029202|28.1936
20241216151130202|28.30682
20241216151231202|28.24078
20241216151332202|28.26907
20241216151433202|28.11819
20241216151534202|28.18417
20241216151635202|28.05228
20241216151736202|27.84525
20241216151837202|27.64801
20241216151938202|27.32932
20241216152039202|27.23572
20241216152140202|27.03946
20241216152241202|26.95541
20241216152342202|26.67569
20241216152443202|26.5733
20241216152544202|26.22934
20241216152645202|26.10873
20241216152746202|25.96967
20241216152847202|26.89011
20241216152948202|26.69434
20241216153049202|27.22641
20241216153150202|28.06168
20241216153251202|28.29739
20241216153353202|28.09937
20241216153454202|28.13705
20241216153555202|27.97696
20241216153656202|27.82642
20241216153757202|27.73251
20241216153858202|27.55417
20241216153959202|27.48856
20241216154100202|27.39484
20241216154201202|27.45108
20241216154302202|27.57297
20241216154403202|27.33871
20241216154504202|27.24509
20241216154605202|27.22641
20241216154706202|27.10486
20241216154807202|27.24509
20241216154908202|27.11423
20241216155009202|27.07687
20241216155110202|26.99274
20241216155211202|27.07687
20241216155312202|26.98343
20241216155413202|27.10486
20241216155514202|26.97409
20241216155615202|26.83417
20241216155716202|26.67569
20241216155817202|26.70367
20241216155918202|26.69434
20241216160019202|26.71298
20241216160120202|26.64777
20241216160221202|26.35013
20241216160322202|26.30368
20241216160423202|26.12732
20241216160524202|25.94186
20241216160625202|25.73816
20241216160726202|25.64569
20241216160827202|25.44235
20241216160928202|25.32236
20241216161029202|25.18399
20241216161130202|24.94443
20241216161231202|24.87997
20241216161332202|24.742
20241216161433202|24.54898
20241216161534202|24.46628
20241216161635202|24.36533
20241216161736202|24.24606
20241216161837202|24.09933
20241216161938202|24.01685
20241216162039202|23.87946
20241216162140202|23.73306
20241216162241202|23.67816
20241216162342202|23.57758
20241216162443202|23.33087
20241216162544202|23.20303
20241216162645202|23.08444
20241216162746202|23.02969
20241216162847202|22.96585
20241216162948202|22.96585
20241216163122202|22.58313
20241216163223202|22.61957
20241216163324202|22.51028
20241216163425202|22.44656
20241216163526202|22.22821
20241216163627202|22.36469
20241216163728202|22.20093
20241216163829202|22.12817
20241216163930202|22.25549
20241216164031202|21.96457
20241216164132202|21.91913
20241216164233202|21.86462
20241216164334202|21.89185
20241216164435202|21.81009
20241216164536202|21.70114
20241216164637202|21.67389
20241216164738202|21.52859
20241216164839202|21.54678
20241216164940202|21.81009
20241216165041202|21.52859
20241216165142202|21.34711
20241216165243202|21.31989
20241216165344202|21.24731
20241216165445202|21.202
20241216165546202|21.15662
20241216165647202|21.03876
20241216165748202|21.09314
20241216165849202|20.98431
20241216165950202|20.98431
20241216170051202|20.9209
20241216170152202|20.79401
20241216170253202|20.79401
20241216170354202|20.76678
20241216170455202|20.68524
20241216170556202|20.63992
20241216170657202|20.65805
20241216170758202|20.57651
20241216170859202|20.48593
20241216171000202|20.50406
20241216171101202|20.48593
20241216171202202|20.41345
20241216171303202|20.34103
20241216171404202|20.38629
20241216171505202|20.38629
20241216171606202|20.35007
20241216171707202|20.27762
20241216171808202|20.2233
20241216171909202|20.32291
20241216172010202|20.32291
20241216172111202|20.13275
20241216172212202|20.10556
20241216172313202|20.0603
20241216172414202|20.03314
20241216172515202|20.00598
20241216172616202|19.9245
20241216172717202|19.96979
20241216172818202|19.97882
20241216172919202|19.90643
20241216173020202|19.80685
20241216173121202|19.84305
20241216173222202|19.85208
20241216173323202|19.76157
20241216173424202|19.73444
20241216173525202|19.68921
20241216173626202|19.69821
20241216173727202|19.67105
20241216173828202|19.69821
20241216173929202|19.59866
20241216174030202|19.61676
20241216174131202|19.57153
20241216174232202|19.49911
20241216174333202|19.63486
20241216174434202|19.59866
20241216174535202|19.45386
20241216174636202|19.45386
20241216174737202|19.39957
20241216174838202|19.49911
20241216174939202|19.39957
20241216175040202|19.36337
20241216175141202|19.44482
20241216175242202|19.31815
20241216175343202|19.29095
20241216175444202|19.33624
20241216175545202|19.34528
20241216175646202|19.21854
20241216175747202|19.29095
20241216175848202|19.21854
20241216175949202|19.20953
20241216180050202|19.19144
20241216180151202|19.16428
20241216180252202|19.20953
20241216180353202|19.14618
20241216180454202|19.11902
20241216180555202|19.10092
20241216180656202|19.09189
20241216180757202|19.09189
20241216180858202|19.01044
20241216180959202|19.08286
20241216181100202|18.93805
20241216181201202|18.91092
20241216181302202|19.00137
20241216181403202|18.98331
20241216181504202|18.89282
20241216181605202|18.90182
20241216181706202|18.86566
20241216181807202|18.87466
20241216181908202|18.80234
20241216182009202|18.84756
20241216182110202|18.88376
20241216182211202|18.79327
20241216182312202|18.91092
20241216182413202|18.76608
20241216182514202|18.76608
20241216182615202|18.78424
20241216182716202|18.80234
20241216182817202|18.66656
20241216182918202|18.75705
20241216183019202|18.78424
20241216183153202|18.69373
20241216183254202|18.69373
20241216183355202|18.69373
20241216183456202|18.6575
20241216183557202|18.66656
20241216183658202|18.70276
20241216183759202|18.6575
20241216183900202|18.58511
20241216184001202|18.66656
20241216184102202|18.60321
20241216184203202|18.64847
20241216184304202|18.6575
20241216184405202|18.60321
20241216184506202|18.57605
20241216184607202|18.60321
20241216184708202|18.59415
20241216184809202|18.62131
20241216184910202|18.60321
20241216185011202|18.55798
20241216185112202|18.57605
20241216185213202|18.63034
20241216185314202|18.61227
20241216185415202|18.4765
20241216185516202|18.4765
20241216185617202|18.57605
20241216185718202|18.43124
20241216185819202|18.44031
20241216185920202|18.48553
20241216190021202|18.50363
20241216190122202|18.39502
20241216190223202|18.4946
20241216190324202|18.39502
20241216190425202|18.42218
20241216190526202|18.4765
20241216190627202|18.40408
20241216190728202|18.37692
20241216190829202|18.36789
20241216190930202|18.33167
20241216191031202|18.35883
20241216191132202|18.40408
20241216191233202|18.52176
20241216191334202|18.36789
20241216191435202|18.44934
20241216191536202|18.31357
20241216191637202|18.29547
20241216191738202|18.28644
20241216191839202|18.36789
20241216191940202|18.23209
20241216192041202|18.32266
20241216192142202|18.31357
20241216192243202|18.26831
20241216192344202|18.27734
20241216192445202|18.25925
20241216192547202|18.26831
20241216192648202|18.34073
20241216192749202|18.29547
20241216192850202|18.21402
20241216192951202|18.31357
20241216193052202|18.28644
20241216193153202|18.27734
20241216193254202|18.1597
20241216193355202|18.1597
20241216193456202|18.20493
20241216193557202|18.1687
20241216193658202|18.22305
20241216193759202|18.1687
20241216193900202|18.19589
20241216194001202|18.1597
20241216194102202|18.21402
20241216194203202|18.1506
20241216194304202|18.18683
20241216194405202|18.19589
20241216194506202|18.21402
20241216194607202|18.13254
20241216194708202|18.07822
20241216194809202|18.07822
20241216194910202|18.19589
20241216195011202|18.10535
20241216195112202|18.1506
20241216195213202|18.09634
20241216195314202|18.20493
20241216195415202|18.1597
20241216195516202|18.08725
20241216195617202|18.0239
20241216195718202|18.1687
20241216195819202|18.12347
20241216195920202|18.05103
20241216200021202|18.06918
20241216200122202|17.98764
20241216200223202|18.11441
20241216200324202|18.07822
20241216200425202|18.01483
20241216200526202|17.97858
20241216200627202|18.07822
20241216200728202|18.04196
20241216200829202|17.95142
20241216200930202|17.95142
20241216201031202|18.1506
20241216201132202|17.95142
20241216201233202|17.96954
20241216201334202|18.00574
20241216201435202|17.96954
20241216201536202|18.01483
20241216201637202|17.96954
20241216201738202|17.93332
20241216201839202|18.01483
20241216201940202|18.0239
20241216202041202|17.95142
20241216202142202|17.94238
20241216202243202|18.05103
20241216202344202|18.00574
20241216202445202|17.98764
20241216202546202|17.97858
20241216202647202|18.04196
20241216202748202|17.96954
20241216202849202|17.94238
20241216202950202|17.96954
20241216203051202|17.99667
20241216203224202|17.95142
20241216203325202|17.96045
20241216203426202|17.91519
20241216203527202|17.91519
20241216203628202|17.96954
20241216203729202|17.96045
20241216203830202|17.95142
20241216203931202|17.92429
20241216204032202|17.95142
20241216204133202|17.93332
20241216204234202|17.99667
20241216204335202|18.05103
20241216204436202|17.89713
20241216204537202|18.07822
20241216204638202|17.97858
20241216204739202|17.88803
20241216204840202|17.96045
20241216204941202|17.98764
20241216205042202|18.00574
20241216205143202|17.879
20241216205244202|18.00574
20241216205345202|17.90616
20241216205446202|17.86996
20241216205547202|17.97858
20241216205648202|17.84274
20241216205749202|17.91519
20241216205850202|17.91519
20241216205951202|17.91519
20241216210052202|17.86996
20241216210153202|17.83371
20241216210254202|17.92429
20241216210355202|17.98764
20241216210456202|17.92429
20241216210557202|17.96045
20241216210658202|17.99667
20241216210759202|17.86996
20241216210900202|17.99667
20241216211001202|17.98764
20241216211102202|18.00574
20241216211203202|17.85184
20241216211304202|18.0239
20241216211405202|17.89713
20241216211506202|17.97858
20241216211607202|17.879
20241216211708202|17.88803
20241216211809202|17.88803
20241216211910202|17.80652
20241216212011202|17.92429
20241216212112202|17.83371
20241216212213202|17.88803
20241216212314202|17.88803
20241216212415202|17.94238
20241216212516202|17.91519
20241216212617202|17.92429
20241216212718202|17.86996
20241216212819202|17.96045
20241216212920202|17.82468
20241216213021202|17.88803
20241216213122202|17.86087
20241216213223202|17.84274
20241216213324202|17.85184
20241216213425202|17.879
20241216213526202|17.81558
20241216213627202|17.83371
20241216213728202|17.82468
20241216213829202|17.879
20241216213930202|17.85184
20241216214031202|17.879
20241216214132202|17.80652
20241216214233202|17.86087
20241216214334202|17.94238
20241216214435202|17.81558
20241216214536202|17.82468
20241216214637202|17.85184
20241216214738202|17.84274
20241216214839202|17.95142
20241216214940202|17.81558
20241216215041202|17.86087
20241216215142202|17.83371
20241216215243202|17.91519
20241216215344202|17.86996
20241216215445202|17.90616
20241216215546202|17.77032
20241216215647202|17.80652
20241216215748202|17.93332
20241216215850202|17.82468
20241216215951202|17.82468
20241216220052202|17.82468
20241216220153202|17.86087
20241216220254202|17.80652
20241216220355202|17.83371
20241216220456202|17.89713
20241216220557202|17.78845
20241216220658202|17.89713
20241216220759202|17.879
20241216220900202|17.78845
20241216221001202|17.91519
20241216221102202|17.85184
20241216221203202|17.86996
20241216221304202|17.79745
20241216221405202|17.86087
20241216221506202|17.92429
20241216221607202|17.78845
20241216221708202|17.85184
20241216221810202|17.85184
20241216221911202|17.81558
20241216222012202|17.83371
20241216222113202|17.78845
20241216222214202|17.80652
20241216222315202|17.81558
20241216222416202|17.79745
20241216222517202|17.82468
20241216222618202|17.77936
20241216222719202|17.86996
20241216222820202|17.75217
20241216222921202|17.80652
20241216223022202|17.89713
20241216223123202|17.78845
20241216223256202|17.88803
20241216223357202|17.86996
20241216223458202|17.77936
20241216223559202|17.86996
20241216223700202|17.80652
20241216223801202|17.82468
20241216223902202|17.81558
20241216224003202|17.84274
20241216224104202|17.84274
20241216224205202|17.85184
20241216224306202|17.86087
20241216224407202|17.82468
20241216224508202|17.84274
20241216224609202|17.78845
20241216224710202|17.86996
20241216224811202|17.81558
20241216224912202|17.77032
20241216225013202|17.83371
20241216225114202|17.82468
20241216225216202|17.78845
20241216225317202|17.71594
20241216225418202|17.78845
20241216225519202|17.85184
20241216225620202|17.77936
20241216225721202|17.70691
20241216225822202|17.72501
20241216225923202|17.77936
20241216230024202|17.68878
20241216230125202|17.74313
20241216230226202|17.71594
20241216230327202|17.74313
20241216230428202|17.69785
20241216230529202|17.70691
20241216230630202|17.67068
20241216230731202|17.70691
20241216230832202|17.74313
20241216230933202|17.71594
20241216231034202|17.72501
20241216231135202|17.75217
20241216231236202|17.67972
20241216231337202|17.70691
20241216231438202|17.77032
20241216231539202|17.64349
20241216231640202|17.75217
20241216231741202|17.73407
20241216231842202|17.67972
20241216231943202|17.67068
20241216232044202|17.69785
20241216232145202|17.73407
20241216232246202|17.66159
20241216232347202|17.76126
20241216232448202|17.66159
20241216232549202|17.77936
20241216232650202|17.72501
20241216232751202|17.70691
20241216232852202|17.78845
20241216232953202|17.68878
20241216233054202|17.77032
20241216233155202|17.69785
20241216233256202|17.61633
20241216233357202|17.66159
20241216233458202|17.62534
20241216233559202|17.75217
20241216233700202|17.61633
20241216233801202|17.61633
20241216233902202|17.74313
20241216234003202|17.60727
20241216234104202|17.73407
20241216234205202|17.71594
20241216234306202|17.67068
20241216234407202|17.65256
20241216234508202|17.66159
20241216234609202|17.68878
20241216234710202|17.74313
20241216234811202|17.61633
20241216234912202|17.60727
20241216235013202|17.66159
20241216235114202|17.61633
20241216235215202|17.59818
20241216235316202|17.70691
20241216235417202|17.68878
20241216235518202|17.74313
20241216235619202|17.67972
20241216235720202|17.64349
20241216235821202|17.58914
20241216235922202|17.58011