20241217000023202|17.67068
20241217000124202|17.58914
20241217000225202|17.57101
20241217000326202|17.57101
20241217000427202|17.70691
20241217000528202|17.55292
20241217000629202|17.57101
20241217000730202|17.62534
20241217000831202|17.64349
20241217000932202|17.61633
20241217001033202|17.55292
20241217001134202|17.58914
20241217001235202|17.61633
20241217001336202|17.55292
20241217001437202|17.58914
20241217001538202|17.56195
20241217001639202|17.53476
20241217001740202|17.54382
20241217001841202|17.53476
20241217001942202|17.56195
20241217002043202|17.49854
20241217002144202|17.60727
20241217002245202|17.69785
20241217002346202|17.59818
20241217002447202|17.55292
20241217002548202|17.65256
20241217002649202|17.58011
20241217002750202|17.58914
20241217002851202|17.55292
20241217002952202|17.50763
20241217003053202|17.48041
20241217003154202|17.47134
20241217003328202|17.58911
20241217003439202|17.4985
20241217003540202|17.54382
20241217003641202|17.59818
20241217003742202|17.60727
20241217003843202|17.61633
20241217003944202|17.62534
20241217004045202|17.50763
20241217004146202|17.63443
20241217004247202|17.46231
20241217004348202|17.61633
20241217004449202|17.62534
20241217004550202|17.54382
20241217004651202|17.60727
20241217004752202|17.47134
20241217004853202|17.4985
20241217004954202|17.55292
20241217005055202|17.48947
20241217005156202|17.48041
20241217005257202|17.55292
20241217005358202|17.47134
20241217005459202|17.57101
20241217005600202|17.53476
20241217005701202|17.4079
20241217005802202|17.47134
20241217005903202|17.47134
20241217010004202|17.46231
20241217010105202|17.43512
20241217010206202|17.47134
20241217010307202|17.48041
20241217010408202|17.61633
20241217010509202|17.46231
20241217010610202|17.53476
20241217010711202|17.48947
20241217010812202|17.41696
20241217010913202|17.41696
20241217011014202|17.53476
20241217011115202|17.51666
20241217011216202|17.52573
20241217011317202|17.47134
20241217011418202|17.5257
20241217011519202|17.47134
20241217011620202|17.39883
20241217011721202|17.43512
20241217011822202|17.38977
20241217011923202|17.45325
20241217012024202|17.43512
20241217012125202|17.45325
20241217012226202|17.4079
20241217012327202|17.48041
20241217012428202|17.48947
20241217012529202|17.41696
20241217012630202|17.39883
20241217012731202|17.4985
20241217012832202|17.4079
20241217012933202|17.43512
20241217013034202|17.48947
20241217013135202|17.45325
20241217013236202|17.39883
20241217013337202|17.33542
20241217013438202|17.38074
20241217013539202|17.38977
20241217013640202|17.39883
20241217013741202|17.33542
20241217013842202|17.36261
20241217013943202|17.47134
20241217014044202|17.38977
20241217014145202|17.38074
20241217014246202|17.33542
20241217014347202|17.39883
20241217014448202|17.4079
20241217014549202|17.33542
20241217014650202|17.4079
20241217014751202|17.43512
20241217014852202|17.35355
20241217014953202|17.29913
20241217015054202|17.38074
20241217015155202|17.36261
20241217015256202|17.34448
20241217015357202|17.29913
20241217015458202|17.2901
20241217015559202|17.37167
20241217015700202|17.24475
20241217015801202|17.3082
20241217015902202|17.32635
20241217020003202|17.34448
20241217020104202|17.41696
20241217020205202|17.41696
20241217020306202|17.36261
20241217020407202|17.2901
20241217020509202|17.33542
20241217020610202|17.42606
20241217020711202|17.38074
20241217020812202|17.37167
20241217020913202|17.29913
20241217021014202|17.27194
20241217021115202|17.3082
20241217021216202|17.25385
20241217021317202|17.2901
20241217021418202|17.25385
20241217021519202|17.37167
20241217021620202|17.2901
20241217021721202|17.33542
20241217021822202|17.39883
20241217021923202|17.2901
20241217022024202|17.31729
20241217022125202|17.37167
20241217022226202|17.25385
20241217022327202|17.28104
20241217022428202|17.31729
20241217022529202|17.33542
20241217022630202|17.28104
20241217022731202|17.31729
20241217022832202|17.15411
20241217022933202|17.33542
20241217023034202|17.26288
20241217023135202|17.36261
20241217023236202|17.33542
20241217023400202|17.25385
20241217023501202|17.28104
20241217023602202|17.29913
20241217023703202|17.2901
20241217023804202|17.2901
20241217023905202|17.23569
20241217024006202|17.29913
20241217024107202|17.27194
20241217024208202|17.23569
20241217024309202|17.16318
20241217024410202|17.23569
20241217024511202|17.3082
20241217024612202|17.34448
20241217024713202|17.18134
20241217024814202|17.18134
20241217024915202|17.21756
20241217025016202|17.34448
20241217025117202|17.3082
20241217025218202|17.26288
20241217025319202|17.16318
20241217025420202|17.24475
20241217025521202|17.24475
20241217025622202|17.27194
20241217025723202|17.16318
20241217025824202|17.19943
20241217025925202|17.22662
20241217030026202|17.3082
20241217030127202|17.22662
20241217030228202|17.16318
20241217030329202|17.31729
20241217030430202|17.34448
20241217030531202|17.23569
20241217030632202|17.14505
20241217030733202|17.13599
20241217030834202|17.2085
20241217030935202|17.19037
20241217031036202|17.21756
20241217031137202|17.14505
20241217031238202|17.19037
20241217031339202|17.2085
20241217031440202|17.15411
20241217031541202|17.22662
20241217031642202|17.10876
20241217031743202|17.16318
20241217031844202|17.29913
20241217031945202|17.19943
20241217032046202|17.2085
20241217032147202|17.13599
20241217032248202|17.31729
20241217032349202|17.15411
20241217032450202|17.09973
20241217032551202|17.14505
20241217032652202|17.21756
20241217032753202|17.19037
20241217032854202|17.13599
20241217032955202|17.14505
20241217033056202|17.14505
20241217033157202|17.32635
20241217033258202|17.17224
20241217033359202|17.09064
20241217033500202|17.13599
20241217033601202|17.2085
20241217033702202|17.22662
20241217033803202|17.23569
20241217033904202|17.24475
20241217034005202|17.13599
20241217034106202|17.11786
20241217034207202|17.19943
20241217034308202|17.13599
20241217034409202|17.09973
20241217034510202|17.12689
20241217034611202|17.14505
20241217034712202|17.15411
20241217034813202|17.08154
20241217034914202|17.08154
20241217035015202|17.15411
20241217035116202|17.19943
20241217035217202|17.14505
20241217035318202|17.05438
20241217035419202|17.2085
20241217035520202|17.19943
20241217035621202|17.14505
20241217035722202|17.04529
20241217035823202|17.16318
20241217035924202|17.22662
20241217040025202|17.11786
20241217040126202|17.14505
20241217040227202|17.05438
20241217040328202|17.08154
20241217040429202|17.04529
20241217040530202|17.04529
20241217040631202|17.08154
20241217040732202|17.11786
20241217040833202|17.14505
20241217040934202|17.09064
20241217041035202|17.07251
20241217041136202|17.05438
20241217041237202|17.10876
20241217041338202|17.24475
20241217041439202|17.03622
20241217041540202|17.02719
20241217041641202|17.07251
20241217041742202|17.12689
20241217041843202|17.14505
20241217041944202|17.07251
20241217042045202|17.13599
20241217042146202|17.0181
20241217042247202|17.03622
20241217042348202|17.07251
20241217042449202|17.05438
20241217042550202|17.13599
20241217042651202|17.02719
20241217042752202|17.24475
20241217042853202|17.02719
20241217042954202|17.15411
20241217043055202|17.06342
20241217043156202|17.06342
20241217043257202|17.08154
20241217043432202|17.12689
20241217043533202|17.08154
20241217043634202|17.04529
20241217043735202|17.02716
20241217043836202|17.09064
20241217043937202|17.11786
20241217044038202|17.05438
20241217044139202|17.02716
20241217044240202|17.09064
20241217044341202|17.0181
20241217044442202|16.99994
20241217044543202|16.99994
20241217044644202|17.12689
20241217044745202|17.13599
20241217044846202|17.06342
20241217044947202|17.09064
20241217045048202|17.09973
20241217045149202|17.10876
20241217045250202|16.93643
20241217045351202|16.91827
20241217045452202|17.04529
20241217045553202|17.0181
20241217045654202|17.06342
20241217045755202|17.02716
20241217045856202|17.02716
20241217045957202|17.09064
20241217050058202|16.97272
20241217050159202|16.99088
20241217050300202|16.98184
20241217050401202|17.009
20241217050502202|17.02716
20241217050603202|17.02719
20241217050704202|17.08154
20241217050805202|17.06342
20241217050906202|16.98184
20241217051007202|17.07251
20241217051108202|17.05438
20241217051209202|16.98184
20241217051310202|17.05435
20241217051411202|16.98184
20241217051512202|17.03622
20241217051613202|17.02719
20241217051714202|17.09973
20241217051815202|16.93643
20241217051916202|16.95459
20241217052017202|16.99994
20241217052118202|16.97272
20241217052219202|16.92737
20241217052320202|16.92737
20241217052421202|16.95459
20241217052522202|16.94553
20241217052623202|17.09064
20241217052724202|16.99088
20241217052825202|16.99091
20241217052926202|16.90018
20241217053027202|16.91827
20241217053128202|16.98184
20241217053229202|17.02719
20241217053330202|16.93643
20241217053431202|16.93643
20241217053532202|17.009
20241217053633202|16.99994
20241217053734202|16.99994
20241217053835202|16.97272
20241217053936202|16.99994
20241217054037202|16.99088
20241217054138202|16.96368
20241217054239202|16.96368
20241217054340202|16.94553
20241217054441202|17.02716
20241217054542202|16.99091
20241217054643202|16.94553
20241217054744202|16.90018
20241217054845202|16.94553
20241217054946202|16.97272
20241217055047202|16.94553
20241217055148202|17.04529
20241217055249202|16.95459
20241217055350202|16.90921
20241217055451202|16.90921
20241217055552202|16.88205
20241217055653202|16.90921
20241217055754202|17.0181
20241217055855202|16.94553
20241217055956202|16.94553
20241217060057202|16.91827
20241217060158202|16.95459
20241217060259202|16.90018
20241217060400202|16.99994
20241217060501202|16.99091
20241217060602202|16.90018
20241217060703202|16.89111
20241217060804202|16.94553
20241217060905202|16.86389
20241217061006202|16.97272
20241217061107202|16.94553
20241217061208202|16.90921
20241217061309202|17.07251
20241217061410202|16.93643
20241217061511202|16.93643
20241217061612202|16.95459
20241217061713202|16.94553
20241217061814202|16.89111
20241217061915202|16.95459
20241217062016202|16.94553
20241217062117202|16.88205
20241217062218202|16.94553
20241217062319202|16.90018
20241217062420202|16.89111
20241217062521202|16.87296
20241217062622202|16.87296
20241217062723202|16.89111
20241217062824202|16.99994
20241217062925202|16.90921
20241217063026202|16.83667
20241217063127202|16.86389
20241217063228202|16.98184
20241217063329202|16.89111
20241217063504202|16.88205
20241217063605202|16.89111
20241217063706202|17.05438
20241217063807202|16.89111
20241217063908202|16.99994
20241217064009202|16.94553
20241217064110202|17.03622
20241217064211202|16.97272
20241217064312202|16.84573
20241217064413202|16.95459
20241217064514202|17.009
20241217064615202|16.89111
20241217064716202|16.90921
20241217064817202|16.89111
20241217064918202|16.90924
20241217065019202|16.96368
20241217065120202|16.98184
20241217065221202|16.86389
20241217065322202|16.88205
20241217065423202|16.96368
20241217065524202|16.93643
20241217065625202|16.97272
20241217065726202|16.89111
20241217065827202|16.90018
20241217065928202|16.85483
20241217070029202|16.94553
20241217070130202|16.83667
20241217070231202|16.90921
20241217070332202|16.95459
20241217070433202|16.7641
20241217070534202|16.90921
20241217070635202|16.91827
20241217070736202|16.85483
20241217070837202|16.84573
20241217070938202|16.99088
20241217071039202|16.88205
20241217071140202|16.80945
20241217071241202|16.80035
20241217071342202|16.97272
20241217071443202|16.88205
20241217071544202|16.83667
20241217071645202|16.83667
20241217071746202|16.83667
20241217071847202|16.80035
20241217071948202|16.92737
20241217072049202|16.85483
20241217072150202|16.83667
20241217072251202|16.91827
20241217072352202|16.80945
20241217072453202|16.755
20241217072554202|16.85483
20241217072655202|16.90921
20241217072756202|16.86389
20241217072857202|16.80035
20241217072958202|16.82761
20241217073059202|16.83667
20241217073200202|16.89111
20241217073301202|16.89111
20241217073402202|16.79129
20241217073503202|16.83667
20241217073604202|16.83667
20241217073705202|16.81854
20241217073806202|16.88205
20241217073907202|16.93643
20241217074008202|16.70963
20241217074109202|16.87296
20241217074210202|16.755
20241217074311202|16.94553
20241217074412202|16.87296
20241217074513202|16.92737
20241217074614202|16.80945
20241217074715202|16.74591
20241217074816202|16.7641
20241217074917202|16.80945
20241217075018202|16.82761
20241217075119202|16.81848
20241217075220202|16.89111
20241217075321202|16.84573
20241217075422202|16.89111
20241217075523202|16.77316
20241217075624202|16.87296
20241217075725202|16.755
20241217075826202|16.755
20241217075927202|16.79129
20241217080028202|16.77316
20241217080129202|16.80035
20241217080230202|16.81848
20241217080331202|16.83667
20241217080432202|16.78223
20241217080533202|16.95459
20241217080634202|16.79129
20241217080735202|16.78223
20241217080836202|16.80942
20241217080937202|16.86389
20241217081038202|16.77316
20241217081139202|16.83667
20241217081240202|16.84573
20241217081341202|16.81854
20241217081442202|16.80942
20241217081543202|16.81848
20241217081644202|16.80942
20241217081745202|16.78223
20241217081846202|16.80035
20241217081947202|16.755
20241217082048202|16.755
20241217082149202|16.84573
20241217082250202|16.755
20241217082351202|16.85483
20241217082452202|16.86389
20241217082553202|16.755
20241217082654202|16.80945
20241217082755202|16.80945
20241217082856202|16.81848
20241217082957202|16.73685
20241217083058202|16.81848
20241217083159202|16.6824
20241217083300202|16.80035
20241217083401202|16.755
20241217083536202|16.73685
20241217083637202|16.79129
20241217083738202|16.71872
20241217083839202|16.6915
20241217083940202|16.72778
20241217084041202|16.80035
20241217084142202|16.6915
20241217084243202|16.7641
20241217084344202|16.755
20241217084445202|16.70963
20241217084546202|16.77316
20241217084648202|16.77316
20241217084749202|16.755
20241217084850202|16.6824
20241217084951202|16.80035
20241217085052202|16.79129
20241217085153202|16.71872
20241217085254202|16.73685
20241217085355202|16.72778
20241217085456202|16.78223
20241217085557202|16.66425
20241217085658202|16.67331
20241217085759202|16.67331
20241217085900202|16.755
20241217090001202|16.70053
20241217090102202|16.81854
20241217090203202|16.6915
20241217090304202|16.66425
20241217090405202|16.66425
20241217090506202|16.6824
20241217090607202|16.7641
20241217090708202|16.6824
20241217090809202|16.64609
20241217090910202|16.70053
20241217091011202|16.73685
20241217091112202|16.80945
20241217091213202|16.71872
20241217091314202|16.755
20241217091415202|16.77316
20241217091516202|16.7641
20241217091617202|16.80945
20241217091718202|16.63702
20241217091819202|16.70963
20241217091920202|16.65518
20241217092021202|16.72778
20241217092122202|16.6915
20241217092223202|16.65518
20241217092324202|16.755
20241217092425202|16.6915
20241217092526202|16.73685
20241217092627202|16.6915
20241217092728202|16.6915
20241217092829202|16.58255
20241217092931202|16.66425
20241217093032202|16.6915
20241217093133202|16.6824
20241217093234202|16.70053
20241217093335202|16.6915
20241217093436202|16.63702
20241217093537202|16.59161
20241217093638202|16.6824
20241217093739202|16.72778
20241217093840202|16.67331
20241217093941202|16.65518
20241217094042202|16.72778
20241217094143202|16.66425
20241217094244202|16.79129
20241217094345202|16.66425
20241217094446202|16.72778
20241217094547202|16.6915
20241217094648202|16.6824
20241217094749202|16.64609
20241217094850202|16.67331
20241217094951202|16.63702
20241217095052202|16.66425
20241217095153202|16.6915
20241217095254202|16.71872
20241217095355202|16.65518
20241217095456202|16.6915
20241217095557202|16.77316
20241217095658202|16.6915
20241217095759202|16.7641
20241217095900202|16.61887
20241217100001202|16.62793
20241217100102202|16.62793
20241217100203202|16.72778
20241217100304202|16.66425
20241217100405202|16.63702
20241217100506202|16.66425
20241217100607202|16.77316
20241217100708202|16.71872
20241217100809202|16.64609
20241217100910202|16.62793
20241217101011202|16.67331
20241217101112202|16.65518
20241217101214202|16.56439
20241217101315202|16.57346
20241217101416202|16.65518
20241217101517202|16.62793
20241217101618202|16.63702
20241217101719202|16.65518
20241217101820202|16.66425
20241217101921202|17.38977
20241217102022202|19.45386
20241217102123202|21.40155
20241217102224202|22.86557
20241217102325202|22.2919
20241217102426202|22.2919
20241217102527202|22.42841
20241217102628202|22.99319
20241217102729202|23.13004
20241217102830202|23.13004
20241217102931202|23.12094
20241217103032202|23.26694
20241217103133202|23.65073
20241217103234202|23.65991
20241217103335202|23.65991
20241217103436202|23.77884
20241217103608202|23.89783
20241217103709202|23.97107
20241217103810202|24.12683
20241217103911202|24.10852
20241217104012202|24.10852
20241217104113202|24.25522
20241217104214202|24.19101
20241217104315202|24.34698
20241217104416202|24.47546
20241217104517202|24.48468
20241217104618202|24.39285
20241217104719202|24.55817
20241217104820202|24.56735
20241217104921202|24.61328
20241217105022202|24.76038
20241217105123202|24.76038
20241217105224202|24.76956
20241217105325202|24.79718
20241217105426202|24.8064
20241217105527202|24.88919
20241217105628202|24.82477
20241217105729202|25.11948
20241217105830202|25.11948
20241217105931202|25.10101
20241217110032202|25.16556
20241217110134202|25.19321
20241217110235202|25.24857
20241217110336202|25.23932
20241217110437202|25.28546
20241217110538202|25.35928
20241217110639202|25.40546
20241217110740202|25.49777
20241217110841202|25.54398
20241217110942202|25.4516
20241217111043202|25.54398
20241217111144202|25.57175
20241217111245202|25.70117
20241217111346202|25.65491
20241217111447202|25.72894
20241217111548202|25.67343
20241217111649202|25.85852
20241217111750202|25.89554
20241217111851202|25.96042
20241217111952202|25.98822
20241217112053202|26.10873
20241217112154202|25.85852
20241217112255202|26.00671
20241217112356202|25.96967
20241217112457202|26.04382
20241217112558202|26.04382
20241217112659202|26.12732
20241217112800202|26.09018
20241217112901202|26.27582
20241217113002202|26.17371
20241217113103202|26.30368
20241217113204202|26.43378
20241217113305202|26.31296
20241217113406202|26.30368
20241217113507202|26.47098
20241217113608202|26.33154
20241217113709202|26.48026
20241217113810202|26.61984
20241217113911202|26.49887
20241217114012202|26.50815
20241217114113202|26.67569
20241217114214202|26.6571
20241217114315202|26.63849
20241217114416202|26.64777
20241217114517202|26.69434
20241217114618202|26.82483
20241217114719202|26.78751
20241217114820202|26.84348
20241217114921202|26.95541
20241217115022202|26.83417
20241217115123202|26.85281
20241217115224202|26.93677
20241217115325202|26.97409
20241217115426202|27.01141
20241217115527202|26.99274
20241217115628202|27.01141
20241217115729202|26.99274
20241217115830202|27.07687
20241217115931202|27.16095
20241217120032202|27.2077
20241217120133202|27.10486
20241217120234202|27.25446
20241217120335202|27.24509
20241217120436202|27.26379
20241217120537202|27.22641
20241217120638202|27.31058
20241217120739202|27.31058
20241217120840202|27.29187
20241217120941202|27.32932
20241217121042202|27.34805
20241217121143202|27.45108
20241217121244202|27.47919
20241217121345202|27.53543
20241217121446202|27.43234
20241217121547202|27.64801
20241217121648202|27.61047
20241217121749202|27.5448
20241217121850202|27.6011
20241217121951202|27.59171
20241217122052202|27.6011
20241217122153202|27.65741
20241217122254202|27.63861
20241217122355202|27.71371
20241217122456202|27.74188
20241217122557202|27.65741
20241217122658202|27.81708
20241217122759202|27.77948
20241217122900202|27.76065
20241217123001202|27.96753
20241217123102202|27.77948
20241217123203202|28.03345
20241217123304202|27.9393
20241217123405202|28.06168
20241217123506202|27.88287
20241217123639202|27.95813
20241217123740202|28.03345
20241217123841202|28.01462
20241217123942202|27.9205
20241217124043202|28.01462
20241217124144202|28.08054
20241217124245202|28.18417
20241217124346202|28.07111
20241217124447202|28.14648
20241217124548202|28.15588
20241217124649202|28.1936
20241217124750202|28.30682
20241217124851202|28.24078
20241217124952202|28.21246
20241217125053202|28.25021
20241217125154202|28.25021
20241217125255202|28.03345
20241217125356202|28.28796
20241217125457202|28.2785
20241217125558202|28.35403
20241217125659202|28.28796
20241217125800202|28.32568
20241217125901202|28.44852
20241217130002202|28.42017
20241217130103202|28.39182
20241217130204202|28.40125
20241217130305202|28.45798
20241217130406202|28.50519
20241217130507202|28.44852
20241217130608202|28.45798
20241217130709202|28.47684
20241217130810202|28.45798
20241217130911202|28.51465
20241217131012202|28.53357
20241217131113202|28.66611
20241217131214202|28.53357
20241217131315202|28.5809
20241217131416202|28.57144
20241217131517202|28.60928
20241217131618202|28.66611
20241217131719202|28.63766
20241217131820202|28.65662
20241217131921202|28.61877
20241217132022202|28.62823
20241217132123202|28.61877
20241217132224202|28.61877
20241217132325202|28.67557
20241217132426202|28.70401
20241217132527202|28.70401
20241217132628202|28.68506
20241217132729202|28.78928
20241217132830202|28.67557
20241217132931202|28.67557
20241217133032202|28.79877
20241217133133202|28.74188
20241217133234202|28.73242
20241217133335202|28.77982
20241217133436202|28.80823
20241217133537202|28.70401
20241217133638202|28.85565
20241217133739202|28.85565
20241217133840202|28.73242
20241217133941202|28.78928
20241217134042202|28.86511
20241217134143202|28.80823
20241217134244202|28.86511
20241217134345202|28.8367
20241217134446202|28.81772
20241217134547202|28.8367
20241217134648202|28.87463
20241217134749202|28.91257
20241217134850202|28.77982
20241217134951202|28.82721
20241217135052202|28.84616
20241217135153202|28.86511
20241217135254202|28.87463
20241217135355202|29.01703
20241217135456202|28.95056
20241217135557202|28.90311
20241217135658202|28.82721
20241217135759202|28.88409
20241217135900202|28.95056
20241217140001202|28.86511
20241217140102202|28.88409
20241217140203202|28.81772
20241217140304202|28.87463
20241217140405202|28.97906
20241217140506202|28.90311
20241217140607202|28.79877
20241217140708202|28.85565
20241217140809202|28.84616
20241217140910202|28.77032
20241217141011202|28.74188
20241217141112202|28.99805
20241217141213202|28.95056
20241217141314202|28.79877
20241217141415202|28.84616
20241217141516202|28.82721
20241217141617202|28.84616
20241217141718202|28.80823
20241217141819202|28.77982
20241217141920202|28.93158
20241217142021202|28.79877
20241217142122202|28.80823
20241217142223202|28.81772
20241217142324202|28.85565
20241217142425202|28.81772
20241217142526202|28.80823
20241217142627202|28.80823
20241217142728202|28.82721
20241217142829202|28.82721
20241217142930202|28.67557
20241217143031202|28.69449
20241217143132202|28.78928
20241217143233202|28.85565
20241217143334202|28.8367
20241217143435202|28.72296
20241217143536202|28.75137
20241217143735202|28.77982
20241217143836202|28.68506
20241217143937202|28.67557
20241217144038202|28.64716
20241217144139202|28.70401
20241217144240202|28.62823
20241217144341202|28.69449
20241217144442202|28.67557
20241217144543202|28.71344
20241217144644202|28.70401
20241217144745202|28.67557
20241217144846202|28.62823
20241217144947202|28.61877
20241217145048202|28.60928
20241217145149202|28.61877
20241217145250202|28.59033
20241217145352202|28.65662
20241217145453202|28.64716
20241217145554202|28.48633
20241217145655202|28.77982
20241217145756202|28.53357
20241217145857202|28.47684
20241217145958202|28.46741
20241217150059202|28.44852
20241217150200202|28.44852
20241217150301202|28.39182
20241217150402202|28.41074
20241217150503202|28.39182
20241217150604202|28.48633
20241217150705202|28.4296
20241217150806202|28.38239
20241217150907202|28.35403
20241217151008202|28.28796
20241217151109202|28.2785
20241217151210202|28.35403
20241217151311202|28.26907
20241217151412202|28.33511
20241217151513202|28.22189
20241217151614202|28.25021
20241217151715202|28.18417
20241217151816202|28.16534
20241217151917202|28.17477
20241217152018202|28.18417
20241217152119202|28.21246
20241217152220202|28.08054
20241217152321202|28.08994
20241217152422202|28.16534
20241217152523202|28.14648
20241217152624202|28.04285
20241217152725202|27.98636
20241217152826202|27.97696
20241217152927202|27.99579
20241217153028202|28.04285
20241217153129202|27.9299
20241217153230202|27.9111
20241217153331202|27.97696
20241217153432202|27.99579
20241217153533202|27.88287
20241217153634202|27.89227
20241217153735202|27.9299
20241217153836202|27.81708
20241217153937202|27.82642
20241217154038202|27.76065
20241217154139202|27.77948
20241217154240202|27.77005
20241217154341202|27.75128
20241217154442202|27.69492
20241217154543202|27.61984
20241217154644202|27.68552
20241217154745202|27.42297
20241217154846202|27.23572
20241217154947202|27.06747
20241217155048202|26.88077
20241217155149202|26.7782
20241217155250202|26.55469
20241217155351202|26.3873
20241217155452202|26.15512
20241217155553202|26.0253
20241217155654202|25.81219
20241217155755202|25.66415
20241217155857202|25.61795
20241217155958202|25.39618
20241217160059202|25.19321
20241217160200202|25.07336
20241217160301202|25.05496
20241217160402202|24.81555
20241217160503202|24.8432
20241217160604202|25.81223
20241217160705202|26.91806
20241217160806202|27.56357
20241217160907202|28.07111
20241217161008202|28.12762
20241217161109202|27.9205
20241217161210202|27.83588
20241217161311202|27.55417
20241217161412202|27.52606
20241217161513202|27.46979
20241217161614202|27.39484
20241217161715202|27.21704
20241217161816202|27.17966
20241217161917202|27.03012
20241217162018202|26.83417
20241217162119202|26.55469
20241217162220202|26.40591
20241217162321202|26.21082
20241217162422202|26.09949
20241217162523202|25.77515
20241217162625202|25.69193
20241217162726202|25.56244
20241217162827202|25.39618
20241217162928202|25.19321
20241217163029202|25.18399
20241217163130202|24.92603
20241217163231202|24.97208
20241217163332202|24.73279
20241217163433202|24.53979
20241217163534202|24.48468
20241217163635202|24.32858
20241217163806202|24.16351
20241217163907202|24.10852
20241217164008202|23.85205
20241217164109202|23.79712
20241217164210202|23.70563
20241217164311202|23.5593
20241217164412202|23.27609
20241217164513202|23.20303
20241217164614202|23.11179
20241217164715202|23.01141
20241217164816202|23.00232
20241217164917202|22.96585
20241217165018202|22.96585
20241217165119202|22.58313
20241217165220202|22.85645
20241217165321202|22.41925
20241217165422202|22.35559
20241217165523202|22.36469
20241217165624202|22.21005
20241217165725202|22.21915
20241217165826202|22.13727
20241217165927202|22.03726
20241217170028202|21.95551
20241217170129202|21.82828
20241217170230202|21.79196
20241217170331202|21.71021
20241217170432202|21.71927
20241217170533202|21.58307
20241217170634202|21.45599
20241217170735202|21.46512
20241217170836202|21.42877
20241217170937202|21.33807
20241217171038202|21.26544
20241217171139202|21.23828
20241217171240202|21.18381
20241217171341202|21.11127
20241217171442202|21.12036
20241217171543202|21.02966
20241217171644202|20.97531
20241217171745202|21.02966
20241217171846202|20.87558
20241217171947202|20.87558
20241217172048202|20.76678
20241217172149202|20.65805
20241217172250202|20.66714
20241217172351202|20.66714
20241217172452202|20.52213
20241217172553202|20.50406
20241217172654202|20.4769
20241217172755202|20.51309
20241217172856202|20.41345
20241217172957202|20.30478
20241217173058202|20.31381
20241217173159202|20.24142
20241217173300202|20.2052
20241217173401202|20.2052
20241217173502202|20.15088
20241217173603202|20.12372
20241217173705202|20.10556
20241217173806202|20.03314
20241217173907202|19.91547
20241217174008202|19.97882
20241217174109202|19.89737
20241217174210202|19.90643
20241217174311202|19.86118
20241217174412202|19.85208
20241217174513202|19.73444
20241217174614202|19.77063
20241217174715202|19.79776
20241217174816202|19.67105
20241217174917202|19.70728
20241217175018202|19.67105
20241217175119202|19.62582
20241217175220202|19.55341
20241217175321202|19.64389
20241217175422202|19.66202
20241217175523202|19.45386
20241217175624202|19.43573
20241217175725202|19.37241
20241217175826202|19.41766
20241217175927202|19.33624
20241217180028202|19.31815
20241217180129202|19.30905
20241217180230202|19.28192
20241217180331202|19.25479
20241217180432202|19.21854
20241217180533202|19.24573
20241217180634202|19.18237
20241217180735202|19.15521
20241217180836202|19.13715
20241217180937202|19.25479
20241217181038202|19.09189
20241217181139202|19.02853
20241217181240202|19.02853
20241217181341202|19.03757
20241217181442202|19.03757
20241217181543202|18.99234
20241217181644202|18.96521
20241217181745202|19.02853
20241217181846202|18.94708
20241217181947202|18.88376
20241217182048202|18.98331
20241217182149202|18.90182
20241217182250202|18.92899
20241217182351202|18.94708
20241217182452202|18.86566
20241217182553202|18.86566
20241217182654202|18.71179
20241217182755202|18.69373
20241217182856202|18.74802
20241217182957202|18.71179
20241217183058202|18.80234
20241217183159202|18.72992
20241217183300202|18.66656
20241217183401202|18.61227
20241217183502202|18.61227
20241217183603202|18.58511
20241217183704202|18.56702
20241217183838202|18.4765
20241217183939202|18.55798
20241217184040202|18.57605
20241217184141202|18.48553
20241217184242202|18.44934
20241217184343202|18.4765
20241217184444202|18.44031
20241217184545202|18.50363
20241217184646202|18.41315
20241217184747202|18.43124
20241217184848202|18.52176
20241217184949202|18.52176
20241217185050202|18.40408
20241217185151202|18.42218
20241217185252202|18.28644
20241217185353202|18.34976
20241217185454202|18.35883
20241217185555202|18.34976
20241217185656202|18.32266
20241217185757202|18.34073
20241217185858202|18.31357
20241217185959202|18.44934
20241217190100202|18.34976
20241217190201202|18.27734
20241217190302202|18.16876
20241217190403202|18.1687
20241217190504202|18.36789
20241217190605202|18.20493
20241217190706202|18.28644
20241217190807202|18.25021
20241217190908202|18.25925
20241217191009202|18.26831
20241217191110202|18.25021
20241217191211202|18.17776
20241217191312202|18.1506
20241217191413202|18.13254
20241217191514202|18.1506
20241217191615202|18.10535
20241217191716202|18.22305
20241217191817202|18.1506
20241217191918202|18.11441
20241217192019202|18.07822
20241217192120202|18.1597
20241217192221202|18.14157
20241217192322202|18.03293
20241217192423202|18.06918
20241217192524202|17.99667
20241217192625202|17.97858
20241217192726202|18.1506
20241217192827202|17.96045
20241217192928202|18.12347
20241217193029202|18.06918
20241217193130202|17.94238
20241217193231202|17.97858
20241217193332202|18.07822
20241217193433202|17.96954
20241217193534202|17.96045
20241217193635202|17.97858
20241217193736202|17.91519
20241217193837202|17.98764
20241217193938202|17.99667
20241217194039202|17.92429
20241217194140202|17.90616
20241217194241202|17.89713
20241217194342202|17.95142
20241217194443202|17.88803
20241217194544202|17.90616
20241217194645202|17.90616
20241217194746202|17.84274
20241217194847202|17.88803
20241217194948202|17.95142
20241217195049202|17.83371
20241217195150202|17.94238
20241217195251202|17.83371
20241217195352202|17.85184
20241217195453202|17.90616
20241217195554202|17.82468
20241217195655202|17.92429
20241217195756202|17.74313
20241217195857202|17.81558
20241217195958202|17.82468
20241217200059202|17.81558
20241217200200202|17.85184
20241217200301202|17.76126
20241217200402202|17.78845
20241217200503202|17.85184
20241217200604202|17.84274
20241217200705202|17.81558
20241217200806202|17.78845
20241217200907202|17.77032
20241217201008202|17.72501
20241217201109202|17.79745
20241217201210202|17.81558
20241217201311202|17.68878
20241217201412202|17.70691
20241217201513202|17.80652
20241217201614202|17.60727
20241217201715202|17.73407
20241217201816202|17.63443
20241217201917202|17.80652
20241217202018202|17.66159
20241217202119202|17.74313
20241217202220202|17.62534
20241217202321202|17.63443
20241217202422202|17.62534
20241217202523202|17.60727
20241217202624202|17.73407
20241217202725202|17.62534
20241217202826202|17.66159
20241217202927202|17.67068
20241217203028202|17.73407
20241217203129202|17.70691
20241217203230202|17.63443
20241217203331202|17.61633
20241217203432202|17.58914
20241217203533202|17.71594
20241217203634202|17.68878
20241217203735202|17.67068
20241217203909202|17.55292
20241217204010202|17.66159
20241217204111202|17.63443
20241217204212202|17.64349
20241217204313202|17.55292
20241217204414202|17.58011
20241217204515202|17.67972
20241217204616202|17.70691
20241217204717202|17.57101
20241217204818202|17.53476
20241217204919202|17.60727
20241217205020202|17.60727
20241217205121202|17.58011
20241217205222202|17.53476
20241217205323202|17.56195
20241217205424202|17.55292
20241217205525202|17.50763
20241217205626202|17.46231
20241217205727202|17.49854
20241217205828202|17.4985
20241217205929202|17.48041
20241217210030202|17.50763
20241217210131202|17.48041
20241217210232202|17.48947
20241217210333202|17.58011
20241217210434202|17.48947
20241217210535202|17.53476
20241217210636202|17.58911
20241217210737202|17.48041
20241217210838202|17.45325
20241217210939202|17.47134
20241217211040202|17.48947
20241217211141202|17.50763
20241217211242202|17.4079
20241217211343202|17.61633
20241217211444202|17.48041
20241217211545202|17.46231
20241217211646202|17.51666
20241217211747202|17.48041
20241217211848202|17.50763
20241217211949202|17.43512
20241217212050202|17.51666
20241217212151202|17.42606
20241217212252202|17.39883
20241217212353202|17.4985
20241217212454202|17.67068
20241217212556202|17.36261
20241217212657202|17.42606
20241217212758202|17.50763
20241217212859202|17.46231
20241217213000202|17.66159
20241217213101202|17.45325
20241217213202202|17.51666
20241217213303202|17.42606
20241217213404202|17.4079
20241217213505202|17.38074
20241217213606202|17.42606
20241217213707202|17.54382
20241217213808202|17.43512
20241217213909202|17.38074
20241217214010202|17.46231
20241217214111202|17.38074
20241217214212202|17.4079
20241217214313202|17.39883
20241217214414202|17.39883
20241217214515202|17.4079
20241217214616202|17.42606
20241217214717202|17.48041
20241217214818202|17.38074
20241217214919202|17.51666
20241217215020202|17.45325
20241217215121202|17.38074
20241217215222202|17.37167
20241217215323202|17.36261
20241217215424202|17.49854
20241217215525202|17.4079
20241217215626202|17.4079
20241217215727202|17.39883
20241217215828202|17.44418
20241217215929202|17.4079
20241217220030202|17.37167
20241217220131202|17.44418
20241217220232202|17.51666
20241217220333202|17.39883
20241217220434202|17.43512
20241217220535202|17.36261
20241217220636202|17.38977
20241217220737202|17.38977
20241217220838202|17.36261
20241217220939202|17.43512
20241217221040202|17.35355
20241217221141202|17.3082
20241217221242202|17.31729
20241217221343202|17.32635
20241217221444202|17.41696
20241217221545202|17.38074
20241217221646202|17.37167
20241217221747202|17.32635
20241217221848202|17.33542
20241217221949202|17.28104
20241217222050202|17.33542
20241217222151202|17.47134
20241217222252202|17.3082
20241217222353202|17.31729
20241217222454202|17.43512
20241217222555202|17.32635
20241217222656202|17.34448
20241217222757202|17.34448
20241217222858202|17.44418
20241217222959202|17.34448
20241217223100202|17.3082
20241217223201202|17.37167
20241217223302202|17.2901
20241217223403202|17.33542
20241217223504202|17.35355
20241217223605202|17.33542
20241217223706202|17.27194
20241217223807202|17.32635
20241217223940202|17.26288
20241217224041202|17.33542
20241217224142202|17.39883
20241217224243202|17.29913
20241217224344202|17.28104
20241217224445202|17.2901
20241217224546202|17.28104
20241217224647202|17.26288
20241217224748202|17.3082
20241217224849202|17.28104
20241217224950202|17.28104
20241217225051202|17.29913
20241217225152202|17.29913
20241217225253202|17.34448
20241217225354202|17.29913
20241217225455202|17.2901
20241217225556202|17.32635
20241217225657202|17.38977
20241217225758202|17.36261
20241217225859202|17.24475
20241217230000202|17.29913
20241217230101202|17.34448
20241217230202202|17.35355
20241217230303202|17.42606
20241217230404202|17.44418
20241217230505202|17.28104
20241217230606202|17.26288
20241217230707202|17.24475
20241217230808202|17.28104
20241217230909202|17.26288
20241217231010202|17.28104
20241217231111202|17.27194
20241217231212202|17.2901
20241217231313202|17.32635
20241217231414202|17.27194
20241217231515202|17.3082
20241217231616202|17.28104
20241217231717202|17.24475
20241217231818202|17.19943
20241217231919202|17.27194
20241217232020202|17.26288
20241217232121202|17.31729
20241217232222202|17.38074
20241217232323202|17.21756
20241217232424202|17.27194
20241217232525202|17.23569
20241217232626202|17.23569
20241217232727202|17.4079
20241217232828202|17.2901
20241217232929202|17.26288
20241217233030202|17.2901
20241217233131202|17.19943
20241217233232202|17.26288
20241217233333202|17.33542
20241217233434202|17.29913
20241217233535202|17.19037
20241217233636202|17.21756
20241217233737202|17.33542
20241217233838202|17.2085
20241217233939202|17.23569
20241217234040202|17.28104
20241217234141202|17.23569
20241217234242202|17.33542
20241217234343202|17.3082
20241217234444202|17.19943
20241217234545202|17.21756
20241217234646202|17.26288
20241217234747202|17.25385
20241217234848202|17.25385
20241217234949202|17.2085
20241217235050202|17.23569
20241217235151202|17.34448
20241217235252202|17.18134
20241217235353202|17.26288
20241217235454202|17.21756
20241217235555202|17.33542
20241217235656202|17.27194
20241217235757202|17.22662
20241217235858202|17.22662
20241217235959202|17.13599