20241219000043202|16.96368
20241219000144202|16.96368
20241219000245202|16.98184
20241219000346202|17.0181
20241219000447202|16.98184
20241219000548202|17.10876
20241219000649202|16.97272
20241219000750202|16.99994
20241219000851202|17.009
20241219000952202|16.99091
20241219001053202|17.10876
20241219001154202|16.93643
20241219001255202|16.96368
20241219001356202|16.96368
20241219001457202|17.06342
20241219001558202|16.96368
20241219001659202|16.95459
20241219001800202|16.92737
20241219001901202|17.07251
20241219002002202|16.98184
20241219002103202|16.91827
20241219002204202|17.009
20241219002305202|17.0181
20241219002406202|17.0181
20241219002507202|16.93643
20241219002608202|16.92737
20241219002709202|16.98184
20241219002810202|16.86389
20241219002911202|16.99088
20241219003012202|17.03622
20241219003113202|16.93643
20241219003214202|16.92737
20241219003315202|16.94553
20241219003416202|16.90921
20241219003517202|16.96368
20241219003618202|16.95459
20241219003719202|16.96368
20241219003820202|17.009
20241219003921202|16.94553
20241219004022202|16.93643
20241219004123202|17.07251
20241219004224202|16.94553
20241219004325202|16.90921
20241219004426202|16.91827
20241219004527202|16.97272
20241219004628202|16.98184
20241219004729202|17.009
20241219004830202|16.94553
20241219004931202|16.91827
20241219005032202|16.91827
20241219005133202|16.92737
20241219005234202|16.86389
20241219005335202|16.94553
20241219005436202|16.87296
20241219005537202|16.99091
20241219005638202|16.94553
20241219005739202|16.99091
20241219005840202|16.92737
20241219005941202|16.86389
20241219010042202|16.93643
20241219010143202|16.92737
20241219010244202|16.94553
20241219010345202|16.90921
20241219010446202|16.92737
20241219010547202|16.93643
20241219010648202|16.97272
20241219010749202|16.91827
20241219010850202|16.89111
20241219010951202|16.85483
20241219011052202|16.91827
20241219011153202|16.97272
20241219011254202|16.99088
20241219011355202|16.93643
20241219011456202|16.84573
20241219011557202|16.87296
20241219011658202|16.99091
20241219011759202|16.90921
20241219011900202|16.92737
20241219012001202|16.92737
20241219012102202|16.88205
20241219012203202|16.86389
20241219012304202|16.94553
20241219012405202|17.07251
20241219012506202|16.80945
20241219012607202|16.88205
20241219012708202|16.85483
20241219012809202|16.82761
20241219012910202|16.83667
20241219013012202|16.89111
20241219013113202|16.94553
20241219013214202|16.81848
20241219013315202|16.91827
20241219013416202|16.95459
20241219013517202|16.80945
20241219013618202|16.87296
20241219013719202|16.90921
20241219013820202|16.83667
20241219013922202|16.87296
20241219014023202|16.86389
20241219014124202|16.92737
20241219014225202|16.86389
20241219014326202|16.84573
20241219014427202|16.80035
20241219014528202|16.91827
20241219014629202|16.95459
20241219014730202|16.90018
20241219014831202|16.81848
20241219014932202|16.82761
20241219015033202|16.93643
20241219015134202|16.80035
20241219015235202|16.85483
20241219015336202|16.80035
20241219015437202|16.80945
20241219015538202|16.80035
20241219015639202|16.80035
20241219015740202|17.009
20241219015841202|16.80942
20241219020014202|16.92737
20241219020126202|16.85483
20241219020227202|16.72778
20241219020328202|16.80945
20241219020429202|16.90018
20241219020530202|16.88205
20241219020632202|16.78223
20241219020733202|16.86389
20241219020834202|16.88205
20241219020935202|16.89111
20241219021036202|16.81854
20241219021137202|16.79129
20241219021238202|16.83667
20241219021339202|16.90921
20241219021440202|16.78223
20241219021541202|16.80945
20241219021642202|16.78223
20241219021743202|16.80035
20241219021844202|16.82761
20241219021945202|16.83667
20241219022046202|16.83667
20241219022147202|16.86389
20241219022248202|16.92737
20241219022349202|16.71872
20241219022450202|16.77316
20241219022551202|16.82761
20241219022652202|16.72778
20241219022753202|16.77316
20241219022854202|16.71872
20241219022955202|16.78223
20241219023056202|16.90921
20241219023157202|16.77316
20241219023258202|16.72778
20241219023359202|16.79129
20241219023500202|16.79129
20241219023601202|16.79129
20241219023702202|16.7641
20241219023803202|16.77316
20241219023904202|16.90018
20241219024005202|16.71872
20241219024106202|16.73685
20241219024207202|16.7641
20241219024308202|16.81854
20241219024409202|16.71872
20241219024510202|16.7641
20241219024611202|16.74591
20241219024712202|16.77316
20241219024813202|16.7641
20241219024914202|16.78223
20241219025015202|16.70963
20241219025116202|16.72778
20241219025217202|16.71872
20241219025318202|16.6824
20241219025419202|16.7641
20241219025520202|16.72778
20241219025621202|16.83667
20241219025722202|16.72778
20241219025823202|16.74591
20241219025924202|16.67331
20241219030025202|16.6915
20241219030126202|16.70963
20241219030227202|16.71872
20241219030328202|16.79129
20241219030429202|16.72778
20241219030530202|16.65518
20241219030631202|16.79129
20241219030732202|16.64609
20241219030833202|16.67331
20241219030934202|16.70053
20241219031035202|16.74591
20241219031136202|16.67331
20241219031237202|16.71872
20241219031338202|16.6824
20241219031439202|16.77316
20241219031540202|16.67331
20241219031641202|16.71872
20241219031742202|16.70053
20241219031843202|16.70963
20241219031944202|16.66425
20241219032045202|16.6824
20241219032147202|16.74591
20241219032248202|16.70963
20241219032349202|16.66425
20241219032450202|16.755
20241219032551202|16.77316
20241219032652202|16.60071
20241219032753202|16.64609
20241219032854202|16.64609
20241219032955202|16.70963
20241219033056202|16.80035
20241219033157202|16.7641
20241219033258202|16.6915
20241219033359202|16.6915
20241219033500202|16.74591
20241219033601202|16.66425
20241219033702202|16.6824
20241219033803202|16.66425
20241219033904202|16.70963
20241219034005202|16.64609
20241219034106202|16.6824
20241219034207202|16.66425
20241219034308202|16.70053
20241219034409202|16.70963
20241219034510202|16.71872
20241219034611202|16.74591
20241219034712202|16.755
20241219034813202|16.62793
20241219034915202|16.6824
20241219035016202|16.70053
20241219035117202|16.63702
20241219035218202|16.755
20241219035319202|16.65518
20241219035420202|16.66425
20241219035521202|16.6915
20241219035622202|16.65518
20241219035723202|16.70963
20241219035824202|16.66425
20241219035925202|16.62793
20241219040403202|16.78223
20241219040504202|16.70053
20241219040605202|16.72778
20241219040706202|16.81854
20241219040807202|16.73685
20241219040908202|16.62793
20241219041009202|16.65518
20241219041110202|16.6824
20241219041211202|16.61887
20241219041312202|16.60071
20241219041413202|16.755
20241219041514202|16.67331
20241219041615202|16.72778
20241219041716202|16.67331
20241219041817202|16.62793
20241219041918202|16.70053
20241219042019202|16.6915
20241219042120202|16.62793
20241219042221202|16.71872
20241219042322202|16.64609
20241219042423202|16.60977
20241219042524202|16.62793
20241219042625202|16.59161
20241219042726202|16.60977
20241219042827202|16.66425
20241219042928202|16.57346
20241219043029202|16.58255
20241219043130202|16.65518
20241219043231202|16.67331
20241219043332202|16.74591
20241219043433202|16.70053
20241219043534202|16.64609
20241219043635202|16.60071
20241219043736202|16.61887
20241219043837202|16.70053
20241219043938202|16.6824
20241219044039202|16.67331
20241219044141202|16.60977
20241219044242202|16.6915
20241219044343202|16.67331
20241219044444202|16.70053
20241219044545202|16.60977
20241219044646202|16.67331
20241219044747202|16.67331
20241219044848202|16.58255
20241219044949202|16.70963
20241219045050202|16.72778
20241219045151202|16.70963
20241219045252202|16.5553
20241219045353202|16.57346
20241219045454202|16.63702
20241219045555202|16.58255
20241219045656202|16.5553
20241219045757202|16.70053
20241219045858202|16.66425
20241219045959202|16.60977
20241219050100202|16.73685
20241219050201202|16.70053
20241219050302202|16.62793
20241219050403202|16.5553
20241219050504202|16.74591
20241219050605202|16.57346
20241219050706202|16.53714
20241219050807202|16.7641
20241219050908202|16.58255
20241219051009202|16.62793
20241219051110202|16.77316
20241219051211202|16.60071
20241219051312202|16.63702
20241219051413202|16.65518
20241219051514202|16.57346
20241219051615202|16.57346
20241219051716202|16.5553
20241219051817202|16.57346
20241219051918202|16.60977
20241219052019202|16.58255
20241219052120202|16.59161
20241219052221202|16.5553
20241219052322202|16.5553
20241219052423202|16.52808
20241219052524202|16.5553
20241219052625202|16.64609
20241219052726202|16.54623
20241219052827202|16.58255
20241219052928202|16.60977
20241219053029202|16.63702
20241219053130202|16.54623
20241219053231202|16.65518
20241219053332202|16.64609
20241219053433202|16.56439
20241219053534202|16.51898
20241219053635202|16.53714
20241219053736202|16.58255
20241219053837202|16.71872
20241219053938202|16.52808
20241219054039202|16.57346
20241219054140202|16.52808
20241219054241202|16.56439
20241219054342202|16.60977
20241219054443202|16.58255
20241219054544202|16.59161
20241219054645202|16.67331
20241219054746202|16.57346
20241219054847202|16.53714
20241219054948202|16.56439
20241219055049202|16.58255
20241219055150202|16.62793
20241219055251202|16.50989
20241219055352202|16.59161
20241219055453202|16.57346
20241219055554202|16.50989
20241219055655202|16.57346
20241219055756202|16.50989
20241219055857202|16.60071
20241219055958202|16.5553
20241219060059202|16.73685
20241219060200202|16.60977
20241219060301202|16.50085
20241219060434202|16.4736
20241219060535202|16.61887
20241219060636202|16.5553
20241219060737202|16.53714
20241219060838202|16.45541
20241219060939202|16.56439
20241219061040202|16.60071
20241219061141202|16.49173
20241219061242202|16.5553
20241219061343202|16.47357
20241219061444202|16.52808
20241219061545202|16.52808
20241219061646202|16.43723
20241219061747202|16.4736
20241219061848202|16.50085
20241219061949202|16.48264
20241219062050202|16.56439
20241219062151202|16.6915
20241219062252202|16.43723
20241219062353202|16.49173
20241219062454202|16.4736
20241219062555202|16.52808
20241219062656202|16.52808
20241219062757202|16.57346
20241219062858202|16.49173
20241219062959202|16.44632
20241219063100202|16.43723
20241219063201202|16.58255
20241219063302202|16.50989
20241219063403202|16.58255
20241219063504202|16.4736
20241219063605202|16.5553
20241219063706202|16.49173
20241219063807202|16.60071
20241219063908202|16.57346
20241219064009202|16.60071
20241219064110202|16.49173
20241219064211202|16.52808
20241219064312202|16.49173
20241219064413202|16.5553
20241219064514202|16.45541
20241219064615202|16.50085
20241219064716202|16.4736
20241219064817202|16.54623
20241219064919202|16.59161
20241219065020202|16.43723
20241219065121202|16.49173
20241219065222202|16.49173
20241219065323202|16.49173
20241219065424202|16.4736
20241219065525202|16.52808
20241219065626202|16.4736
20241219065727202|16.50989
20241219065828202|16.4736
20241219065929202|16.52808
20241219070030202|16.51898
20241219070131202|16.60977
20241219070232202|16.61887
20241219070333202|16.46451
20241219070434202|16.52808
20241219070535202|16.49173
20241219070636202|16.44632
20241219070737202|16.60071
20241219070838202|16.43723
20241219070939202|16.58255
20241219071040202|16.43723
20241219071141202|16.58255
20241219071242202|16.49173
20241219071343202|16.44632
20241219071444202|16.50989
20241219071545202|16.44632
20241219071646202|16.4736
20241219071747202|16.54623
20241219071848202|16.42819
20241219071949202|16.41
20241219072050202|16.56439
20241219072151202|16.43723
20241219072252202|16.49173
20241219072353202|16.42819
20241219072454202|16.43723
20241219072555202|16.57346
20241219072656202|16.41907
20241219072757202|16.50085
20241219072858202|16.41907
20241219072959202|16.4736
20241219073100202|16.44632
20241219073201202|16.38272
20241219073302202|16.44632
20241219073403202|16.53714
20241219073504202|16.43723
20241219073605202|16.42819
20241219073706202|16.46451
20241219073807202|16.50085
20241219073908202|16.38272
20241219074009202|16.48264
20241219074110202|16.53714
20241219074211202|16.42819
20241219074312202|16.40091
20241219074413202|16.51898
20241219074514202|16.50989
20241219074616202|16.45541
20241219074717202|16.41
20241219074818202|16.52808
20241219074919202|16.48264
20241219075020202|16.4736
20241219075121202|16.38272
20241219075222202|16.4736
20241219075323202|16.39182
20241219075424202|16.45541
20241219075525202|16.44632
20241219075626202|16.51898
20241219075727202|16.39182
20241219075828202|16.4736
20241219075929202|16.41
20241219080030202|16.39182
20241219080131202|16.45541
20241219080232202|16.41907
20241219080333202|16.45541
20241219080506202|16.3555
20241219080607202|16.44632
20241219080708202|16.40091
20241219080809202|16.3555
20241219080910202|16.40091
20241219081011202|16.41907
20241219081112202|16.37363
20241219081213202|16.3555
20241219081314202|16.48264
20241219081415202|16.45541
20241219081516202|16.56439
20241219081617202|16.42819
20241219081718202|16.45541
20241219081819202|16.34641
20241219081920202|16.38272
20241219082021202|16.37363
20241219082122202|16.44632
20241219082223202|16.50989
20241219082324202|16.51898
20241219082425202|16.46451
20241219082526202|16.54623
20241219082627202|16.41907
20241219082728202|16.50989
20241219082829202|16.38272
20241219082930202|16.38272
20241219083031202|16.4736
20241219083132202|16.39182
20241219083233202|16.50085
20241219083334202|16.34641
20241219083435202|16.41907
20241219083536202|16.33731
20241219083637202|16.37363
20241219083738202|16.37363
20241219083839202|16.41
20241219083940202|16.38272
20241219084041202|16.42819
20241219084142202|16.38272
20241219084243202|16.4736
20241219084344202|16.46451
20241219084445202|16.43723
20241219084546202|16.36459
20241219084647202|16.41907
20241219084748202|16.34641
20241219084849202|16.36459
20241219084950202|16.36459
20241219085051202|16.42819
20241219085152202|16.32825
20241219085253202|16.45541
20241219085354202|16.37363
20241219085455202|16.3555
20241219085556202|16.41907
20241219085657202|16.31915
20241219085758202|16.39182
20241219085859202|16.44632
20241219090000202|16.40091
20241219090101202|16.4736
20241219090202202|16.41
20241219090303202|16.38272
20241219090404202|16.45541
20241219090505202|16.39182
20241219090606202|16.40091
20241219090707202|16.38272
20241219090808202|16.34641
20241219090909202|16.34641
20241219091010202|16.34641
20241219091111202|16.38272
20241219091212202|16.49173
20241219091313202|16.41907
20241219091414202|16.42819
20241219091515202|16.50085
20241219091616202|16.39182
20241219091717202|16.51898
20241219091818202|16.41907
20241219091919202|16.37363
20241219092020202|16.42819
20241219092121202|16.40091
20241219092222202|16.39182
20241219092323202|16.41
20241219092424202|16.41
20241219092525202|16.45541
20241219092626202|16.41907
20241219092727202|16.38272
20241219092828202|16.41
20241219092929202|16.43723
20241219093030202|16.3555
20241219093131202|16.34641
20241219093232202|16.43723
20241219093333202|16.40091
20241219093434202|16.41
20241219093535202|16.32825
20241219093636202|16.3555
20241219093737202|16.3555
20241219093838202|16.2919
20241219093939202|16.45541
20241219094040202|16.41
20241219094141202|16.3555
20241219094242202|16.3555
20241219094343202|16.40091
20241219094444202|16.3555
20241219094545202|16.42819
20241219094646202|16.31006
20241219094747202|16.40091
20241219094848202|16.42819
20241219094949202|16.57346
20241219095050202|16.32825
20241219095151202|16.49173
20241219095252202|16.41907
20241219095353202|16.31006
20241219095454202|16.3555
20241219095555202|16.33731
20241219095656202|16.34641
20241219095757202|16.33731
20241219095858202|16.34641
20241219095959202|16.42819
20241219100100202|16.32825
20241219100201202|16.33731
20241219100302202|16.41907
20241219100403202|16.48264
20241219100537202|16.23737
20241219100638202|16.5553
20241219100739202|16.39182
20241219100840202|16.42819
20241219100941202|16.3555
20241219101042202|16.40091
20241219101143202|16.5553
20241219101244202|16.39182
20241219101345202|16.39182
20241219101446202|16.40091
20241219101547202|16.34641
20241219101648202|16.3555
20241219101749202|16.56439
20241219101850202|18.99234
20241219101951202|20.495
20241219102052202|21.46512
20241219102153202|22.30099
20241219102254202|22.96585
20241219102355202|23.4953
20241219102456202|23.83374
20241219102557202|23.55017
20241219102658202|23.3674
20241219102759202|23.53189
20241219102900202|23.75137
20241219103001202|23.71475
20241219103102202|23.82455
20241219103203202|24.02606
20241219103304202|24.02606
20241219103405202|23.96191
20241219103506202|23.75137
20241219103607202|23.6416
20241219103708202|23.29437
20241219103809202|23.29437
20241219103910202|23.07532
20241219104011202|22.96585
20241219104112202|22.7471
20241219104213202|22.64688
20241219104314202|22.37375
20241219104415202|22.22821
20241219104516202|22.28281
20241219104617202|22.96585
20241219104718202|24.40204
20241219104819202|24.82477
20241219104920202|24.97208
20241219105021202|25.67343
20241219105122202|25.85852
20241219105223202|25.81219
20241219105324202|25.81223
20241219105425202|25.76596
20241219105526202|25.95114
20241219105627202|25.95114
20241219105728202|25.90482
20241219105829202|25.7937
20241219105930202|25.82147
20241219110031202|25.7937
20241219110132202|25.89554
20241219110233202|25.80295
20241219110334202|25.87701
20241219110435202|26.00671
20241219110536202|26.01599
20241219110637202|26.13657
20241219110738202|26.10873
20241219110839202|26.12732
20241219110940202|26.09949
20241219111041202|26.19226
20241219111142202|26.13657
20241219111243202|26.15512
20241219111344202|26.0253
20241219111445202|26.21082
20241219111546202|26.41519
20241219111647202|26.52676
20241219111748202|26.30368
20241219111849202|26.48956
20241219111950202|26.45236
20241219112051202|26.41519
20241219112152202|26.33154
20241219112253202|26.48956
20241219112354202|26.44305
20241219112455202|26.51749
20241219112556202|26.71298
20241219112657202|26.53607
20241219112758202|26.6571
20241219112859202|26.71298
20241219113000202|26.93677
20241219113101202|26.97409
20241219113202202|27.03012
20241219113303202|27.01141
20241219113404202|27.03012
20241219113505202|26.91806
20241219113606202|26.7316
20241219113707202|26.59192
20241219113808202|26.24796
20241219113909202|26.05313
20241219114010202|25.83075
20241219114111202|25.6272
20241219114212202|25.40546
20241219114313202|25.28546
20241219114414202|25.0181
20241219114515202|24.79718
20241219114616202|25.11948
20241219114717202|26.0253
20241219114818202|26.88077
20241219114919202|27.69492
20241219115020202|28.47684
20241219115121202|28.56195
20241219115222202|28.49579
20241219115323202|28.2785
20241219115424202|28.30682
20241219115525202|28.08054
20241219115626202|27.94867
20241219115727202|28.02402
20241219115828202|28.00519
20241219115929202|27.9393
20241219120030202|28.09937
20241219120131202|28.04285
20241219120232202|28.08054
20241219120333202|28.03345
20241219120434202|27.99579
20241219120608202|28.09937
20241219120709202|27.97696
20241219120810202|28.02402
20241219120911202|27.9299
20241219121012202|28.02402
20241219121113202|27.95813
20241219121214202|27.53543
20241219121315202|26.72226
20241219121416202|26.74091
20241219121517202|26.97409
20241219121618202|27.3855
20241219121719202|27.67615
20241219121820202|27.42297
20241219121921202|26.62912
20241219122022202|27.17966
20241219122123202|27.67615
20241219122224202|27.72311
20241219122325202|27.83588
20241219122426202|27.72311
20241219122527202|27.80768
20241219122628202|27.9205
20241219122729202|27.94873
20241219122830202|27.90167
20241219122931202|28.00519
20241219123032202|28.08994
20241219123133202|28.08994
20241219123234202|28.12762
20241219123335202|28.16534
20241219123436202|28.43906
20241219123537202|28.35403
20241219123638202|28.37289
20241219123739202|28.33511
20241219123840202|28.29739
20241219123941202|28.12762
20241219124042202|28.00519
20241219124143202|28.14648
20241219124244202|28.45798
20241219124345202|28.4296
20241219124446202|27.77948
20241219124547202|27.36676
20241219124648202|27.79828
20241219124749202|28.29739
20241219124850202|28.49579
20241219124951202|28.70401
20241219125052202|28.67557
20241219125153202|28.63766
20241219125254202|28.48633
20241219125355202|28.84616
20241219125456202|28.61877
20241219125557202|27.83588
20241219125658202|27.74188
20241219125759202|26.79684
20241219125900202|26.11801
20241219130001202|25.75665
20241219130102202|25.59943
20241219130203202|25.53476
20241219130304202|26.26654
20241219130405202|26.10873
20241219130506202|26.80618
20241219130607202|27.86407
20241219130708202|28.67557
20241219130809202|28.63766
20241219130910202|28.31625
20241219131011202|28.07111
20241219131112202|27.71371
20241219131213202|27.59171
20241219131314202|27.32932
20241219131415202|27.03012
20241219131516202|26.81549
20241219131617202|26.64777
20241219131718202|26.3222
20241219131819202|26.22012
20241219131920202|26.09018
20241219132021202|26.51749
20241219132122202|27.67615
20241219132223202|27.78888
20241219132324202|29.06458
20241219132425202|29.56003
20241219132526202|29.50275
20241219132627202|29.41687
20241219132728202|29.30246
20241219132829202|29.32153
20241219132930202|29.1882
20241219133031202|29.21674
20241219133132202|29.16922
20241219133233202|29.11212
20241219133334202|29.1026
20241219133435202|29.00757
20241219133536202|28.98856
20241219133637202|28.97906
20241219133739202|28.98856
20241219133840202|29.00757
20241219133941202|29.11212
20241219134042202|29.14063
20241219134143202|29.05505
20241219134244202|29.02655
20241219134345202|29.07407
20241219134446202|29.05505
20241219134547202|29.08356
20241219134648202|28.97906
20241219134749202|28.96954
20241219134850202|29.07407
20241219134951202|29.01703
20241219135052202|29.05505
20241219135153202|28.99805
20241219135254202|28.89362
20241219135355202|29.12158
20241219135456202|29.07407
20241219135557202|29.09308
20241219135658202|29.08356
20241219135759202|29.13113
20241219135900202|29.15964
20241219140001202|29.1026
20241219140102202|29.22626
20241219140203202|29.1026
20241219140304202|29.13113
20241219140405202|29.13113
20241219140506202|29.11212
20241219140640202|29.07407
20241219140741202|29.05505
20241219140842202|29.15964
20241219140943202|29.11212
20241219141044202|29.35965
20241219141145202|29.11212
20241219141246202|29.13113
20241219141347202|29.15018
20241219141448202|28.97906
20241219141549202|28.56195
20241219141650202|28.52414
20241219141751202|28.37289
20241219141852202|27.98636
20241219141953202|27.31995
20241219142054202|27.49796
20241219142155202|28.2785
20241219142256202|27.5448
20241219142357202|26.39658
20241219142458202|26.01599
20241219142559202|26.86212
20241219142700202|26.83417
20241219142801202|26.46164
20241219142902202|26.29437
20241219143003202|26.12732
20241219143104202|25.96967
20241219143205202|25.82147
20241219143306202|25.69193
20241219143407202|25.43314
20241219143508202|25.31314
20241219143609202|25.11026
20241219143710202|24.98126
20241219143811202|25.16556
20241219143912202|24.66843
20241219144013202|24.57651
20241219144114202|24.42041
20241219144215202|24.28271
20241219144316202|24.18188
20241219144417202|24.13599
20241219144518202|23.97107
20241219144619202|23.84286
20241219144720202|23.6965
20241219144821202|24.68683
20241219144922202|26.15512
20241219145023202|27.03946
20241219145124202|27.64801
20241219145225202|28.37289
20241219145326202|28.42017
20241219145427202|28.26907
20241219145528202|28.13705
20241219145629202|28.18417
20241219145730202|28.15588
20241219145831202|28.03345
20241219145932202|28.07111
20241219150033202|28.00519
20241219150134202|27.95813
20241219150235202|27.87347
20241219150337202|27.98636
20241219150438202|27.9205
20241219150539202|27.94873
20241219150640202|27.90167
20241219150741202|27.85464
20241219150842202|27.89227
20241219150943202|27.90167
20241219151044202|27.84525
20241219151145202|27.82642
20241219151246202|27.76065
20241219151347202|27.77005
20241219151448202|27.69492
20241219151549202|27.73251
20241219151650202|27.68552
20241219151751202|27.68552
20241219151852202|27.67615
20241219151953202|27.61047
20241219152054202|27.56357
20241219152155202|27.55417
20241219152256202|27.52606
20241219152357202|27.51666
20241219152458202|27.48856
20241219152559202|27.46979
20241219152700202|27.49796
20241219152801202|27.3761
20241219152902202|27.31058
20241219153003202|27.35739
20241219153104202|27.39484
20241219153205202|27.34805
20241219153306202|27.21704
20241219153407202|27.46979
20241219153508202|27.41357
20241219153609202|27.24509
20241219153710202|27.29187
20241219153811202|27.31058
20241219153912202|27.23572
20241219154013202|27.14221
20241219154114202|26.86212
20241219154215202|26.72226
20241219154316202|26.51749
20241219154417202|26.3501
20241219154518202|26.14584
20241219154619202|25.92334
20241219154720202|25.77515
20241219154821202|25.51624
20241219154922202|25.46082
20241219155023202|25.37772
20241219155124202|25.11026
20241219155225202|24.93521
20241219155326202|24.81555
20241219155427202|25.31314
20241219155528202|25.90482
20241219155629202|26.31296
20241219155730202|26.85281
20241219155831202|27.17966
20241219155932202|27.15158
20241219160033202|27.03012
20241219160134202|26.92746
20241219160235202|26.85281
20241219160336202|26.76889
20241219160437202|26.78751
20241219160538202|26.63849
20241219160711202|26.51749
20241219160812202|26.46164
20241219160913202|26.55469
20241219161014202|26.2572
20241219161115202|26.13657
20241219161216202|25.96967
20241219161317202|25.74744
20241219161418202|25.58096
20241219161519202|25.41467
20241219161620202|25.27621
20241219161721202|25.16556
20241219161822202|24.95364
20241219161923202|24.742
20241219162024202|24.65009
20241219162125202|24.44794
20241219162226202|24.35614
20241219162327202|24.27356
20241219162428202|24.09018
20241219162529202|23.97107
20241219162630202|23.87033
20241219162731202|23.88867
20241219162832202|23.60498
20241219162933202|23.26694
20241219163034202|23.25784
20241219163135202|23.10269
20241219163236202|23.06619
20241219163337202|23.05704
20241219163438202|22.96585
20241219163539202|22.96585
20241219163640202|22.72885
20241219163741202|22.4921
20241219163842202|22.42841
20241219163943202|22.38287
20241219164044202|22.31918
20241219164145202|22.32825
20241219164246202|22.12817
20241219164347202|22.0191
20241219164448202|21.91
20241219164549202|21.82828
20241219164650202|21.73746
20241219164751202|21.77377
20241219164852202|21.71927
20241219164953202|21.51953
20241219165054202|21.44693
20241219165155202|21.57401
20241219165256202|21.39249
20241219165357202|21.33807
20241219165458202|21.25641
20241219165559202|21.16568
20241219165700202|21.18381
20241219165801202|21.04782
20241219165902202|20.97531
20241219170003202|20.86652
20241219170104202|20.91183
20241219170205202|20.8212
20241219170306202|20.71243
20241219170407202|20.7215
20241219170508202|20.63992
20241219170609202|20.57651
20241219170710202|20.50406
20241219170811202|20.52213
20241219170912202|20.45877
20241219171013202|20.42255
20241219171115202|20.50406
20241219171216202|20.33194
20241219171317202|20.25046
20241219171418202|20.21423
20241219171519202|20.15088
20241219171620202|20.17801
20241219171721202|20.03314
20241219171822202|20.14178
20241219171923202|20.06937
20241219172024202|19.97882
20241219172125202|19.93356
20241219172226202|19.93356
20241219172327202|19.84305
20241219172428202|19.82492
20241219172529202|19.79776
20241219172630202|19.80685
20241219172731202|19.70728
20241219172832202|19.66202
20241219172933202|19.56244
20241219173034202|19.66202
20241219173135202|19.56244
20241219173236202|19.56244
20241219173337202|19.52628
20241219173438202|19.48099
20241219173540202|19.41766
20241219173641202|19.39957
20241219173742202|19.32715
20241219173843202|19.33624
20241219173944202|19.30002
20241219174045202|19.41766
20241219174146202|19.23666
20241219174247202|19.26382
20241219174348202|19.15521
20241219174449202|19.19144
20241219174550202|19.24573
20241219174651202|19.2005
20241219174752202|19.18237
20241219174853202|19.08286
20241219174954202|18.8385
20241219175055202|18.99234
20241219175156202|19.00137
20241219175257202|18.94708
20241219175358202|19.00137
20241219175459202|18.91992
20241219175600202|18.90182
20241219175701202|18.89282
20241219175802202|18.87466
20241219175903202|18.80234
20241219180004202|18.77515
20241219180105202|18.76608
20241219180206202|18.85663
20241219180307202|18.76608
20241219180408202|18.80234
20241219180509202|18.72992
20241219180610202|18.66656
20241219180743202|18.69373
20241219180844202|18.62131
20241219180945202|18.71179
20241219181046202|18.64847
20241219181147202|18.53079
20241219181248202|18.62131
20241219181349202|18.4584
20241219181450202|18.61227
20241219181551202|18.55798
20241219181652202|18.52176
20241219181753202|18.58511
20241219181854202|18.38599
20241219181955202|18.53989
20241219182056202|18.51273
20241219182157202|18.51273
20241219182258202|18.44934
20241219182359202|18.50363
20241219182500202|18.46744
20241219182601202|18.33167
20241219182702202|18.34976
20241219182803202|18.24118
20241219182904202|18.36789
20241219183005202|18.33167
20241219183106202|18.39502
20241219183207202|18.28644
20241219183308202|18.41315
20241219183409202|18.29547
20241219183510202|18.26831
20241219183611202|18.23209
20241219183712202|18.25021
20241219183813202|18.31357
20241219183914202|18.30453
20241219184015202|18.19589
20241219184116202|18.24118
20241219184217202|18.24118
20241219184318202|18.32266
20241219184419202|18.28644
20241219184520202|18.17776
20241219184621202|18.1597
20241219184722202|18.12347
20241219184823202|18.27734
20241219184924202|18.1506
20241219185025202|18.12347
20241219185126202|18.06006
20241219185227202|18.18683
20241219185328202|18.01483
20241219185429202|18.06006
20241219185530202|18.09634
20241219185631202|18.14157
20241219185732202|18.1597
20241219185833202|18.08725
20241219185934202|18.10535
20241219190035202|18.06006
20241219190136202|17.98764
20241219190237202|18.42218
20241219190338202|18.17776
20241219190439202|17.98764
20241219190540202|18.17776
20241219190641202|17.90616
20241219190742202|17.95142
20241219190843202|17.99667
20241219190944202|18.01483
20241219191045202|17.97858
20241219191146202|17.98764
20241219191247202|18.05103
20241219191348202|17.96954
20241219191449202|17.94238
20241219191550202|17.91519
20241219191651202|17.99667
20241219191752202|17.98764
20241219191853202|17.95142
20241219191954202|17.97858
20241219192055202|17.86087
20241219192156202|17.93332
20241219192257202|18.00574
20241219192358202|17.99667
20241219192459202|17.96954
20241219192600202|17.93332
20241219192701202|17.93332
20241219192802202|18.04196
20241219192903202|17.90616
20241219193004202|17.85184
20241219193105202|17.83371
20241219193206202|17.90616
20241219193307202|17.78845
20241219193408202|17.99667
20241219193509202|17.86996
20241219193610202|17.93332
20241219193711202|17.92429
20241219193812202|17.879
20241219193913202|18.05103
20241219194014202|17.78845
20241219194115202|17.88803
20241219194216202|17.82468
20241219194317202|17.84274
20241219194418202|17.85184
20241219194519202|17.83371
20241219194620202|17.79745
20241219194721202|17.83371
20241219194822202|17.86087
20241219194923202|17.79745
20241219195024202|17.90616
20241219195125202|17.82468
20241219195226202|17.76126
20241219195327202|17.86087
20241219195428202|17.86996
20241219195530202|17.78845
20241219195631202|17.75217
20241219195732202|17.96954
20241219195833202|17.69785
20241219195934202|17.78845
20241219200035202|17.77936
20241219200136202|17.78845
20241219200237202|17.73407
20241219200338202|17.71594
20241219200440202|17.81558
20241219200541202|17.84274
20241219200642202|17.79745
20241219200815202|17.96045
20241219200916202|17.50763
20241219201017202|17.79745
20241219201118202|17.80652
20241219201219202|17.879
20241219201320202|17.70691
20241219201421202|17.75217
20241219201522202|17.82468
20241219201623202|17.80652
20241219201724202|17.78845
20241219201825202|17.79745
20241219201926202|17.83371
20241219202027202|17.62534
20241219202128202|17.69785
20241219202229202|17.73407
20241219202330202|17.74313
20241219202431202|17.80652
20241219202532202|17.68878
20241219202633202|17.78845
20241219202734202|17.64349
20241219202835202|17.68878
20241219202936202|17.65256
20241219203037202|17.77032
20241219203138202|17.70691
20241219203239202|17.79745
20241219203340202|17.71594
20241219203441202|17.73407
20241219203542202|17.56195
20241219203643202|17.68878
20241219203744202|17.66159
20241219203845202|17.57101
20241219203946202|17.66159
20241219204047202|17.67068
20241219204149202|17.61633
20241219204250202|17.62534
20241219204351202|17.59818
20241219204452202|17.60727
20241219204553202|17.72501
20241219204654202|17.58011
20241219204755202|17.50763
20241219204856202|17.58914
20241219204957202|17.65256
20241219205058202|17.67972
20241219205159202|17.56195
20241219205300202|17.58911
20241219205401202|17.60727
20241219205503202|17.54382
20241219205604202|17.5257
20241219205705202|17.48947
20241219205806202|17.60727
20241219205907202|17.58011
20241219210008202|17.60727
20241219210109202|17.57101
20241219210210202|17.66159
20241219210311202|17.55292
20241219210412202|17.63443
20241219210513202|17.48947
20241219210614202|17.56195
20241219210715202|17.58914
20241219210816202|17.57101
20241219210917202|17.48041
20241219211018202|17.47134
20241219211119202|17.41696
20241219211220202|17.53476
20241219211321202|17.47134
20241219211422202|17.66159
20241219211523202|17.47134
20241219211624202|17.46231
20241219211725202|17.48041
20241219211826202|17.46231
20241219211927202|17.57101
20241219212028202|17.5257
20241219212129202|17.44418
20241219212230202|17.55292
20241219212331202|17.41696
20241219212432202|17.42606
20241219212533202|17.47134
20241219212634202|17.46231
20241219212735202|17.41696
20241219212836202|17.55292
20241219212937202|17.47134
20241219213038202|17.38074
20241219213139202|17.41696
20241219213240202|17.45325
20241219213341202|17.36261
20241219213442202|17.48041
20241219213543202|17.45325
20241219213644202|17.19943
20241219213745202|17.48947
20241219213846202|17.44418
20241219213947202|17.48041
20241219214048202|17.48041
20241219214149202|17.46231
20241219214250202|17.4079
20241219214351202|17.39883
20241219214452202|17.46231
20241219214553202|17.48041
20241219214654202|17.41696
20241219214755202|17.48041
20241219214856202|17.5257
20241219214957202|17.46231
20241219215058202|17.45325
20241219215159202|17.45325
20241219215300202|17.38977
20241219215401202|17.38977
20241219215502202|17.45325
20241219215603202|17.38074
20241219215704202|17.55292
20241219215805202|17.42606
20241219215906202|17.41696
20241219220007202|17.41696
20241219220108202|17.39883
20241219220209202|17.50763
20241219220310202|17.4985
20241219220411202|17.36261
20241219220512202|17.36261
20241219220613202|17.45325
20241219220714202|17.2901
20241219220846202|17.23569
20241219220947202|17.35355
20241219221048202|17.35355
20241219221149202|17.35355
20241219221250202|17.38977
20241219221351202|17.33542
20241219221452202|17.38977
20241219221553202|17.36261
20241219221654202|17.23569
20241219221755202|17.38074
20241219221856202|17.3082
20241219221957202|17.4079
20241219222058202|17.43512
20241219222159202|17.37167
20241219222300202|17.39883
20241219222401202|17.37167
20241219222502202|17.29913
20241219222603202|17.45325
20241219222704202|17.26288
20241219222805202|17.4079
20241219222906202|17.24475
20241219223007202|17.4985
20241219223108202|17.31729
20241219223209202|17.41696
20241219223310202|17.37167
20241219223411202|17.32635
20241219223512202|17.37167
20241219223613202|17.34448
20241219223714202|17.38074
20241219223815202|17.25385
20241219223916202|17.28104
20241219224017202|17.27197
20241219224118202|17.3082
20241219224219202|17.49854
20241219224320202|17.39883
20241219224421202|17.2901
20241219224522202|17.32635
20241219224623202|17.42606
20241219224724202|17.22662
20241219224825202|17.3082
20241219224926202|17.32635
20241219225027202|17.26288
20241219225128202|17.23569
20241219225229202|17.38074
20241219225330202|17.27194
20241219225431202|17.32635
20241219225532202|17.2901
20241219225633202|17.29913
20241219225734202|17.23569
20241219225835202|17.32635
20241219225936202|17.35355
20241219230037202|17.28104
20241219230138202|17.28104
20241219230239202|17.2901
20241219230340202|17.26288
20241219230441202|17.34448
20241219230542202|17.3082
20241219230643202|17.27194
20241219230744202|17.31729
20241219230845202|17.31729
20241219230946202|17.2901
20241219231047202|17.25385
20241219231148202|17.34448
20241219231249202|17.27194
20241219231350202|17.33542
20241219231451202|17.26288
20241219231552202|17.24475
20241219231653202|17.2085
20241219231754202|17.35355
20241219231855202|17.37167
20241219231956202|17.29913
20241219232057202|17.22662
20241219232158202|17.33542
20241219232259202|17.32635
20241219232400202|17.24475
20241219232501202|17.29913
20241219232602202|17.38074
20241219232703202|17.28104
20241219232804202|17.34448
20241219232905202|17.36261
20241219233006202|17.27194
20241219233107202|17.29913
20241219233208202|17.25385
20241219233309202|17.38074
20241219233410202|17.22662
20241219233511202|17.22662
20241219233612202|17.37167
20241219233713202|17.27194
20241219233814202|17.21756
20241219233915202|17.23569
20241219234016202|17.19037
20241219234117202|17.25385
20241219234218202|17.24475
20241219234319202|17.22662
20241219234420202|17.23569
20241219234521202|17.23569
20241219234622202|17.2901
20241219234723202|17.35355
20241219234824202|17.26288
20241219234925202|17.21756
20241219235026202|17.2085
20241219235127202|17.21756
20241219235228202|17.22662
20241219235329202|17.2085
20241219235430202|17.17224
20241219235531202|17.23569
20241219235632202|17.17224
20241219235733202|17.21756
20241219235834202|17.14505
20241219235935202|17.2085