20241222000017202|17.38977
20241222000118202|17.51666
20241222000219202|17.48041
20241222000320202|17.48947
20241222000421202|17.39883
20241222000522202|17.46231
20241222000623202|17.54382
20241222000724202|17.37167
20241222000825202|17.4985
20241222000926202|17.51666
20241222001027202|17.45325
20241222001128202|17.27194
20241222001229202|17.44418
20241222001330202|17.48041
20241222001431202|17.45325
20241222001532202|17.44418
20241222001633202|17.4985
20241222001735202|17.54382
20241222001836202|17.47134
20241222001937202|17.48041
20241222002038202|17.45325
20241222002139202|17.45325
20241222002240202|17.48041
20241222002341202|17.38977
20241222002442202|17.4985
20241222002543202|17.48947
20241222002644202|17.52573
20241222002745202|17.33542
20241222002919202|17.4079
20241222003055202|17.41696
20241222003156202|17.47134
20241222003257202|17.38977
20241222003358202|17.45325
20241222003459202|17.3082
20241222003600202|17.47134
20241222003701202|17.47134
20241222003802202|17.4985
20241222003903202|17.77936
20241222004004202|17.42606
20241222004105202|17.42606
20241222004206202|17.42606
20241222004307202|17.48041
20241222004408202|17.47134
20241222004509202|17.4079
20241222004610202|17.45325
20241222004711202|17.4079
20241222004812202|17.42606
20241222004913202|17.36261
20241222005014202|17.56195
20241222005115202|17.4985
20241222005216202|17.2901
20241222005317202|17.42606
20241222005418202|17.44418
20241222005519202|17.46231
20241222005620202|17.42606
20241222005721202|17.66159
20241222005822202|17.47134
20241222005923202|17.44418
20241222010024202|17.37167
20241222010125202|17.48947
20241222010226202|17.54382
20241222010327202|17.44418
20241222010428202|17.4079
20241222010529202|17.4079
20241222010630202|17.44418
20241222010731202|17.46231
20241222010832202|17.42606
20241222010933202|17.37167
20241222011034202|17.38074
20241222011135202|17.38977
20241222011236202|17.86996
20241222011337202|17.34448
20241222011438202|17.44418
20241222011539202|17.35355
20241222011640202|17.3082
20241222011741202|17.38977
20241222011842202|17.39883
20241222011943202|17.33542
20241222012044202|17.29913
20241222012145202|17.39883
20241222012247202|17.35355
20241222012348202|17.39883
20241222012449202|17.35355
20241222012550202|17.38074
20241222012651202|17.31729
20241222012752202|17.35355
20241222012853202|17.33542
20241222012954202|17.36261
20241222013055202|17.31729
20241222013156202|17.36261
20241222013257202|17.2901
20241222013358202|17.33542
20241222013459202|17.3082
20241222013600202|17.36261
20241222013701202|17.34448
20241222013802202|17.45325
20241222013903202|17.32635
20241222014004202|17.38977
20241222014105202|17.34448
20241222014206202|17.39883
20241222014307202|17.32635
20241222014408202|17.38977
20241222014509202|17.31729
20241222014610202|17.37167
20241222014711202|17.31729
20241222014812202|17.32635
20241222014913202|17.26288
20241222015014202|17.43512
20241222015115202|17.32635
20241222015216202|17.2901
20241222015317202|17.3082
20241222015418202|17.31729
20241222015519202|17.45325
20241222015620202|17.28104
20241222015721202|17.35355
20241222015822202|17.19943
20241222015923202|17.33542
20241222020024202|17.38074
20241222020125202|17.32635
20241222020226202|17.41696
20241222020327202|17.35355
20241222020428202|17.33542
20241222020529202|17.38977
20241222020630202|17.44418
20241222020731202|17.26288
20241222020832202|17.27194
20241222020933202|17.29913
20241222021034202|17.35355
20241222021135202|17.2901
20241222021236202|17.31729
20241222021337202|17.39883
20241222021438202|17.35355
20241222021539202|17.28104
20241222021640202|17.3082
20241222021741202|17.27194
20241222021842202|17.2901
20241222021943202|17.28104
20241222022044202|17.3082
20241222022145202|17.35355
20241222022246202|17.38977
20241222022348202|17.34448
20241222022449202|17.21756
20241222022550202|17.34448
20241222022651202|17.27194
20241222022752202|17.3082
20241222022853202|17.27194
20241222022951202|17.24475
20241222023056202|17.37167
20241222023157202|17.24475
20241222023258202|17.36261
20241222023359202|17.34448
20241222023500202|17.67068
20241222023601202|17.23569
20241222023702202|17.35355
20241222023803202|17.27194
20241222023904202|17.25385
20241222024005202|17.22662
20241222024106202|17.26288
20241222024207202|17.25385
20241222024308202|17.22662
20241222024409202|17.21756
20241222024510202|17.38074
20241222024611202|17.22662
20241222024712202|17.2901
20241222024813202|17.23569
20241222024914202|17.31729
20241222025015202|17.27197
20241222025116202|17.2085
20241222025217202|17.23569
20241222025318202|17.19943
20241222025419202|17.32635
20241222025520202|17.24475
20241222025621202|17.31729
20241222025722202|17.19943
20241222025823202|17.24475
20241222025924202|17.23569
20241222030025202|17.12689
20241222030126202|17.16318
20241222030227202|17.21756
20241222030328202|17.31729
20241222030429202|17.14505
20241222030530202|17.14505
20241222030631202|17.19943
20241222030732202|17.21756
20241222030833202|17.17224
20241222030934202|17.27194
20241222031035202|17.18127
20241222031136202|17.4079
20241222031237202|17.22662
20241222031338202|17.24475
20241222031439202|17.26288
20241222031540202|17.06342
20241222031641202|17.24475
20241222031742202|17.21756
20241222031843202|17.27194
20241222031944202|17.17224
20241222032045202|17.19037
20241222032146202|17.2901
20241222032247202|17.14505
20241222032348202|17.2901
20241222032449202|17.19037
20241222032550202|17.16318
20241222032651202|17.24475
20241222032752202|17.25385
20241222032853202|17.21756
20241222032955202|16.99994
20241222033056202|17.14505
20241222033157202|17.19037
20241222033258202|17.19037
20241222033359202|17.17224
20241222033500202|17.09973
20241222033601202|17.3082
20241222033702202|17.15411
20241222033803202|17.25385
20241222033904202|17.34448
20241222034005202|17.12689
20241222034106202|17.17224
20241222034207202|17.17224
20241222034308202|17.11786
20241222034409202|17.11786
20241222034510202|17.28104
20241222034611202|17.16318
20241222034712202|17.13599
20241222034813202|17.21756
20241222034915202|17.08154
20241222035016202|17.17224
20241222035117202|17.12689
20241222035218202|17.15411
20241222035319202|17.15411
20241222035420202|17.02719
20241222035521202|17.12689
20241222035622202|17.11786
20241222035723202|17.2085
20241222035824202|17.13599
20241222035925202|17.18134
20241222040026202|17.12689
20241222040127202|17.23569
20241222040228202|17.15411
20241222040329202|17.17224
20241222040430202|17.12689
20241222040531202|17.16318
20241222040632202|17.14505
20241222040733202|17.18134
20241222040834202|17.009
20241222040935202|17.13599
20241222041036202|17.13599
20241222041137202|17.03622
20241222041239202|17.09967
20241222041340202|17.16318
20241222041441202|17.06342
20241222041542202|17.16318
20241222041643202|17.12689
20241222041744202|17.14505
20241222041845202|17.09064
20241222041946202|17.43512
20241222042047202|17.03622
20241222042148202|17.19943
20241222042249202|17.27194
20241222042350202|17.09064
20241222042451202|17.2085
20241222042552202|17.15411
20241222042653202|17.16318
20241222042754202|17.19943
20241222042855202|17.17224
20241222043022202|17.07251
20241222043123202|17.09064
20241222043224202|17.13599
20241222043325202|17.09967
20241222043426202|17.11786
20241222043527202|17.08154
20241222043628202|17.05438
20241222043729202|17.19037
20241222043830202|17.08154
20241222043931202|17.18134
20241222044032202|17.17224
20241222044133202|17.02716
20241222044234202|17.24475
20241222044335202|17.15411
20241222044436202|17.18134
20241222044537202|17.06342
20241222044638202|17.12689
20241222044739202|17.15411
20241222044840202|17.12689
20241222044941202|17.19037
20241222045042202|17.14505
20241222045143202|17.06342
20241222045244202|17.07251
20241222045345202|17.16318
20241222045446202|17.19037
20241222045547202|17.10876
20241222045648202|17.23569
20241222045749202|17.06342
20241222045850202|17.15411
20241222045951202|17.11786
20241222050052202|17.25385
20241222050153202|17.13599
20241222050254202|16.82761
20241222050355202|17.12689
20241222050456202|17.18134
20241222050557202|16.97272
20241222050658202|17.09973
20241222050759202|17.14505
20241222050900202|17.19037
20241222051001202|17.16318
20241222051102202|17.09967
20241222051203202|17.09973
20241222051304202|17.4985
20241222051405202|17.02716
20241222051506202|17.02719
20241222051607202|17.17224
20241222051708202|17.11786
20241222051809202|17.04529
20241222051910202|17.18134
20241222052011202|17.0181
20241222052112202|17.08154
20241222052213202|16.93643
20241222052314202|17.06342
20241222052415202|17.04529
20241222052516202|17.02719
20241222052617202|17.2085
20241222052718202|17.12689
20241222052819202|17.03622
20241222052920202|17.22662
20241222053021202|17.13599
20241222053122202|17.16318
20241222053223202|17.09064
20241222053324202|17.02716
20241222053425202|17.0181
20241222053526202|17.03622
20241222053627202|17.12689
20241222053728202|17.19037
20241222053829202|17.07251
20241222053930202|17.22662
20241222054031202|17.10876
20241222054132202|17.02719
20241222054233202|17.04529
20241222054334202|17.17224
20241222054435202|17.09967
20241222054536202|17.17224
20241222054637202|17.09064
20241222054738202|16.99088
20241222054839202|17.11786
20241222054940202|17.03622
20241222055041202|17.13599
20241222055142202|17.07251
20241222055243202|17.12689
20241222055344202|17.2085
20241222055445202|17.05438
20241222055546202|17.06342
20241222055647202|17.15411
20241222055748202|17.05435
20241222055849202|17.12689
20241222055950202|17.2085
20241222060051202|16.99994
20241222060152202|17.14505
20241222060253202|17.08154
20241222060354202|17.08154
20241222060455202|17.06342
20241222060556202|17.06342
20241222060657202|17.19037
20241222060758202|17.09973
20241222060859202|17.10876
20241222061000202|17.0181
20241222061101202|17.0181
20241222061202202|17.09967
20241222061303202|17.04529
20241222061404202|17.09967
20241222061505202|17.05438
20241222061606202|17.14505
20241222061707202|17.16318
20241222061808202|17.09967
20241222061909202|17.03622
20241222062010202|16.99088
20241222062111202|16.60071
20241222062212202|17.009
20241222062313202|17.13599
20241222062414202|17.009
20241222062515202|16.83667
20241222062616202|16.93643
20241222062717202|17.02719
20241222062818202|17.18134
20241222062919202|17.08154
20241222063053202|17.03622
20241222063154202|17.09967
20241222063255202|17.11786
20241222063356202|17.07251
20241222063457202|17.0181
20241222063558202|17.03622
20241222063700202|17.0181
20241222063801202|17.16318
20241222063902202|16.99994
20241222064003202|17.09064
20241222064104202|17.08154
20241222064205202|17.48947
20241222064306202|16.99994
20241222064407202|17.27197
20241222064508202|17.09064
20241222064609202|17.06342
20241222064710202|17.08154
20241222064811202|17.19037
20241222064912202|17.09064
20241222065013202|17.009
20241222065114202|17.07251
20241222065215202|17.15411
20241222065316202|17.03622
20241222065417202|17.07251
20241222065518202|17.06342
20241222065619202|17.08154
20241222065720202|17.05438
20241222065821202|16.99994
20241222065922202|17.0181
20241222070023202|17.08154
20241222070124202|17.009
20241222070225202|17.0181
20241222070326202|16.99088
20241222070427202|16.98184
20241222070528202|17.08154
20241222070629202|17.03622
20241222070730202|17.0181
20241222070831202|17.04529
20241222070932202|16.99994
20241222071033202|17.19943
20241222071134202|16.99091
20241222071235202|17.0181
20241222071336202|17.03622
20241222071437202|17.0181
20241222071538202|16.88205
20241222071639202|17.07251
20241222071740202|16.97272
20241222071841202|16.86389
20241222071942202|16.97272
20241222072043202|16.99994
20241222072144202|16.96368
20241222072245202|17.02716
20241222072346202|17.009
20241222072447202|17.08154
20241222072548202|17.28104
20241222072649202|17.0181
20241222072750202|16.96368
20241222072851202|16.94553
20241222072952202|16.84573
20241222073053202|17.06342
20241222073154202|16.97272
20241222073255202|16.99091
20241222073356202|17.07251
20241222073457202|17.09973
20241222073558202|17.06342
20241222073659202|17.08154
20241222073800202|16.99088
20241222073901202|16.99088
20241222074002202|17.11786
20241222074103202|17.05438
20241222074204202|17.08154
20241222074305202|17.09064
20241222074406202|17.03622
20241222074507202|16.97272
20241222074608202|16.97272
20241222074709202|16.95459
20241222074810202|17.02716
20241222074911202|17.11786
20241222075012202|17.0181
20241222075113202|17.03622
20241222075214202|16.93643
20241222075315202|17.04529
20241222075416202|16.99994
20241222075517202|17.03622
20241222075618202|17.02716
20241222075719202|17.02719
20241222075820202|16.99091
20241222075921202|17.14505
20241222080022202|17.03622
20241222080123202|16.96368
20241222080224202|17.02716
20241222080325202|16.99091
20241222080426202|16.99994
20241222080527202|17.06342
20241222080628202|17.009
20241222080729202|16.98184
20241222080830202|16.87296
20241222080931202|16.91827
20241222081032202|17.02716
20241222081133202|17.09064
20241222081234202|17.10876
20241222081335202|16.91827
20241222081436202|17.08154
20241222081537202|16.52808
20241222081638202|17.03622
20241222081739202|17.03622
20241222081840202|16.97272
20241222081942202|17.0181
20241222082043202|16.93643
20241222082144202|17.07251
20241222082245202|16.82761
20241222082346202|17.03622
20241222082447202|17.0181
20241222082548202|16.99994
20241222082649202|16.95459
20241222082750202|16.96368
20241222082851202|16.83667
20241222082952202|16.97272
20241222083125202|17.03622
20241222083226202|16.92737
20241222083327202|17.09967
20241222083428202|17.009
20241222083529202|16.99088
20241222083630202|16.93643
20241222083731202|17.009
20241222083832202|16.86389
20241222083933202|17.22662
20241222084034202|16.90018
20241222084135202|16.92737
20241222084236202|16.94553
20241222084337202|16.93643
20241222084438202|16.97272
20241222084539202|16.99091
20241222084640202|17.009
20241222084741202|17.19037
20241222084842202|17.03622
20241222084943202|16.95459
20241222085044202|16.95459
20241222085145202|17.11786
20241222085246202|16.96368
20241222085347202|16.99994
20241222085448202|16.99091
20241222085549202|16.96368
20241222085650202|17.07251
20241222085751202|17.09064
20241222085852202|17.03622
20241222085953202|17.08154
20241222090054202|16.93643
20241222090155202|17.009
20241222090256202|16.98184
20241222090357202|16.94553
20241222090458202|16.95459
20241222090559202|17.04529
20241222090700202|16.98184
20241222090801202|17.09973
20241222090902202|17.14505
20241222091003202|17.09064
20241222091104202|17.03622
20241222091205202|17.02716
20241222091306202|17.09064
20241222091407202|17.13599
20241222091508202|17.13599
20241222091609202|16.83667
20241222091710202|16.85483
20241222091811202|16.97272
20241222091912202|16.97272
20241222092013202|17.009
20241222092114202|16.98184
20241222092215202|17.15411
20241222092316202|17.02716
20241222092417202|17.03622
20241222092518202|16.93643
20241222092619202|16.99994
20241222092720202|17.10876
20241222092821202|16.99994
20241222092922202|16.93643
20241222093023202|17.03622
20241222093124202|17.06342
20241222093225202|17.07251
20241222093326202|16.94553
20241222093427202|17.02716
20241222093528202|17.18134
20241222093629202|16.98184
20241222093730202|16.99091
20241222093831202|17.06342
20241222093932202|16.94553
20241222094033202|16.97272
20241222094134202|16.85483
20241222094235202|16.95459
20241222094336202|17.009
20241222094437202|17.06342
20241222094538202|16.96368
20241222094639202|17.03622
20241222094740202|16.90921
20241222094841202|17.06342
20241222094942202|17.009
20241222095044202|17.0181
20241222095145202|17.009
20241222095246202|16.90018
20241222095347202|17.04529
20241222095448202|16.97272
20241222095549202|17.04529
20241222095650202|17.03622
20241222095751202|17.08154
20241222095852202|16.97272
20241222095953202|16.96368
20241222100054202|16.95459
20241222100155202|17.14505
20241222100256202|19.54437
20241222100357202|19.93356
20241222100458202|20.87558
20241222100559202|21.47415
20241222100700202|21.01157
20241222100801202|21.55588
20241222100902202|21.55588
20241222101003202|21.67389
20241222101104202|21.73746
20241222101205202|21.70114
20241222101306202|21.71927
20241222101407202|21.81918
20241222101508202|21.98276
20241222101609202|22.12817
20241222101710202|22.06454
20241222101811202|22.13727
20241222101912202|22.28281
20241222102013202|22.22821
20241222102114202|22.37375
20241222102215202|22.43747
20241222102316202|22.38287
20241222102417202|22.4921
20241222102518202|22.57404
20241222102619202|22.62866
20241222102720202|22.73798
20241222102821202|22.96585
20241222102922202|22.60135
20241222103023202|22.60135
20241222103156202|22.57404
20241222103257202|22.61957
20241222103358202|22.84732
20241222103459202|22.85645
20241222103600202|22.96585
20241222103701202|22.85645
20241222103802202|22.96585
20241222103903202|22.96585
20241222104004202|22.96585
20241222104105202|22.96585
20241222104206202|22.84732
20241222104307202|22.96585
20241222104408202|22.96585
20241222104509202|22.96585
20241222104610202|22.96585
20241222104712202|22.9841
20241222104813202|22.99319
20241222104914202|23.02057
20241222105015202|23.07532
20241222105116202|23.13004
20241222105217202|23.19394
20241222105318202|23.23044
20241222105419202|23.16653
20241222105520202|23.20303
20241222105621202|23.32175
20241222105722202|23.38568
20241222105823202|23.26694
20241222105924202|23.50449
20241222110025202|23.59586
20241222110126202|23.59592
20241222110227202|23.6965
20241222110328202|23.63248
20241222110429202|23.74222
20241222110530202|23.78799
20241222110631202|23.74222
20241222110732202|23.29437
20241222110833202|23.05704
20241222110934202|23.20303
20241222111035202|23.78799
20241222111136202|24.02606
20241222111237202|24.08102
20241222111338202|24.06271
20241222111439202|24.04437
20241222111540202|24.08102
20241222111641202|24.28271
20241222111742202|23.84286
20241222111843202|23.13004
20241222111944202|22.96585
20241222112045202|22.96585
20241222112146202|22.96585
20241222112247202|22.51028
20241222112348202|22.55582
20241222112449202|22.40106
20241222112550202|22.36469
20241222112651202|22.21005
20241222112752202|22.10089
20241222112853202|22.08276
20241222112954202|22.01001
20241222113055202|21.91
20241222113156202|21.92822
20241222113257202|21.61032
20241222113358202|21.71927
20241222113459202|21.73746
20241222113600202|24.69601
20241222113701202|25.11026
20241222113803202|24.67761
20241222113904202|25.55322
20241222114005202|26.52676
20241222114106202|26.75024
20241222114207202|26.27582
20241222114308202|26.52676
20241222114409202|26.90875
20241222114510202|27.12354
20241222114611202|27.2825
20241222114712202|27.24509
20241222114813202|25.88626
20241222114914202|24.6041
20241222115015202|24.13599
20241222115116202|23.89783
20241222115217202|23.76965
20241222115318202|23.79712
20241222115419202|23.50449
20241222115520202|22.79266
20241222115621202|23.15744
20241222115722202|23.04794
20241222115823202|22.97495
20241222115924202|22.96585
20241222120025202|22.96585
20241222120126202|22.56491
20241222120227202|22.41925
20241222120328202|22.47388
20241222120429202|22.23734
20241222120530202|22.15546
20241222120632202|22.02817
20241222120733202|22.04636
20241222120834202|22.96585
20241222120935202|23.10269
20241222121036202|23.23956
20241222121137202|23.91614
20241222121238202|24.67761
20241222121339202|25.53476
20241222121440202|24.93521
20241222121541202|24.55817
20241222121642202|24.3378
20241222121743202|24.09018
20241222121844202|23.9436
20241222121945202|23.9436
20241222122046202|24.02606
20241222122147202|24.21854
20241222122248202|25.53476
20241222122349202|25.11948
20241222122450202|24.3837
20241222122551202|24.21854
20241222122652202|24.6041
20241222122753202|25.18399
20241222122854202|26.50815
20241222122955202|26.82483
20241222123056202|26.06238
20241222123227202|25.00888
20241222123328202|25.19321
20241222123429202|25.36853
20241222123530202|24.56735
20241222123631202|24.13599
20241222123732202|24.00769
20241222123833202|23.83374
20241222123934202|23.78799
20241222124035202|23.62329
20241222124136202|23.65073
20241222124237202|23.23956
20241222124338202|23.13919
20241222124439202|22.97495
20241222124540202|22.96585
20241222124641202|22.96585
20241222124742202|22.51941
20241222124843202|22.48297
20241222124944202|22.40106
20241222125045202|22.37375
20241222125146202|22.12817
20241222125247202|22.23734
20241222125348202|22.03726
20241222125449202|23.96191
20241222125550202|26.29437
20241222125651202|27.2825
20241222125752202|27.42297
20241222125853202|27.77948
20241222125954202|28.40125
20241222130055202|28.71344
20241222130156202|28.99805
20241222130257202|29.3501
20241222130358202|29.25485
20241222130459202|29.2739
20241222130600202|28.87463
20241222130701202|28.40125
20241222130802202|28.62823
20241222130903202|28.87463
20241222131004202|29.07407
20241222131105202|29.14063
20241222131206202|27.81708
20241222131307202|26.564
20241222131408202|25.84924
20241222131509202|26.58261
20241222131610202|28.14648
20241222131711202|28.91257
20241222131812202|29.07407
20241222131914202|28.99805
20241222132015202|27.74188
20241222132116202|27.40421
20241222132217202|28.33511
20241222132318202|28.35403
20241222132419202|27.05811
20241222132520202|26.45236
20241222132621202|27.49796
20241222132722202|28.39182
20241222132823202|28.75137
20241222132924202|28.94107
20241222133025202|28.98856
20241222133126202|28.71344
20241222133227202|28.4296
20241222133328202|28.25964
20241222133429202|27.88287
20241222133530202|27.71371
20241222133631202|27.39484
20241222133732202|27.25446
20241222133833202|26.99274
20241222133934202|26.76889
20241222134035202|26.50815
20241222134136202|36.31937
20241222134237202|36.19449
20241222134338202|26.564
20241222134439202|26.20157
20241222134540202|26.26654
20241222134641202|26.50815
20241222134742202|26.45236
20241222134843202|26.72226
20241222134944202|26.23868
20241222135045202|25.75665
20241222135146202|25.61792
20241222135247202|25.4516
20241222135348202|25.39618
20241222135449202|25.34079
20241222135550202|25.07336
20241222135651202|25.20242
20241222135752202|25.11026
20241222135853202|25.08258
20241222135954202|25.2301
20241222140055202|25.7197
20241222140156202|25.30389
20241222140257202|25.37772
20241222140358202|25.47931
20241222140459202|25.22086
20241222140600202|24.91684
20241222140701202|24.83395
20241222140802202|24.79718
20241222140903202|24.742
20241222141004202|24.66843
20241222141105202|24.44794
20241222141206202|24.39285
20241222141307202|24.23685
20241222141408202|23.99857
20241222141509202|23.90695
20241222141610202|23.81543
20241222141711202|23.65073
20241222141812202|23.60498
20241222141913202|23.44965
20241222142014202|23.22131
20241222142115202|23.13004
20241222142216202|24.25522
20241222142317202|24.44794
20241222142418202|24.34698
20241222142519202|24.65924
20241222142620202|25.06415
20241222142721202|25.25775
20241222142822202|25.33157
20241222142923202|25.14709
20241222143024202|25.11948
20241222143125202|25.24857
20241222143259202|25.12866
20241222143400202|25.21164
20241222143501202|25.25775
20241222143602202|25.16556
20241222143703202|25.19321
20241222143804202|25.35004
20241222143905202|25.18399
20241222144006202|25.15631
20241222144107202|25.46082
20241222144208202|24.86157
20241222144309202|24.76038
20241222144410202|24.62247
20241222144511202|24.47546
20241222144612202|24.36533
20241222144713202|24.14514
20241222144814202|24.05353
20241222144915202|23.95273
20241222145016202|23.73306
20241222145117202|23.75137
20241222145218202|23.38568
20241222145319202|23.20303
20241222145420202|23.03879
20241222145521202|22.97495
20241222145622202|22.96585
20241222145723202|22.96585
20241222145824202|22.61957
20241222145925202|22.71976
20241222150026202|22.48297
20241222150127202|22.37375
20241222150228202|22.2919
20241222150329202|22.17365
20241222150430202|22.11908
20241222150531202|22.03732
20241222150632202|22.02817
20241222150733202|21.92822
20241222150834202|21.86462
20241222150935202|21.79196
20241222151036202|21.61938
20241222151137202|21.69205
20241222151238202|21.44693
20241222151339202|21.45599
20241222151440202|21.23828
20241222151541202|21.31989
20241222151642202|21.22012
20241222151743202|21.15662
20241222151844202|21.06595
20241222151945202|20.95712
20241222152046202|21.0206
20241222152147202|21.0206
20241222152248202|20.87558
20241222152349202|20.8212
20241222152450202|20.83023
20241222152551202|20.66714
20241222152652202|20.55841
20241222152753202|20.54935
20241222152854202|20.4769
20241222152955202|20.44064
20241222153056202|20.4769
20241222153157202|20.44064
20241222153258202|20.35007
20241222153359202|20.32291
20241222153500202|20.64899
20241222153602202|20.25952
20241222153703202|20.18707
20241222153804202|20.14178
20241222153905202|20.0784
20241222154006202|20.01505
20241222154107202|20.03314
20241222154208202|19.89734
20241222154309202|19.91547
20241222154410202|19.87018
20241222154511202|19.89734
20241222154612202|19.72537
20241222154713202|19.73444
20241222154814202|19.74347
20241222154915202|19.71631
20241222155016202|19.71631
20241222155117202|19.68011
20241222155218202|19.59866
20241222155319202|19.62582
20241222155420202|19.49008
20241222155521202|19.51724
20241222155622202|19.48105
20241222155723202|19.55341
20241222155824202|18.8385
20241222155925202|19.54437
20241222160026202|22.97495
20241222160127202|21.78287
20241222160228202|23.23956
20241222160329202|23.97107
20241222160430202|23.17569
20241222160531202|23.12094
20241222160632202|23.13004
20241222160733202|23.60498
20241222160834202|23.41309
20241222160935202|23.26694
20241222161036202|23.22131
20241222161137202|23.12094
20241222161238202|22.96585
20241222161339202|22.96585
20241222161440202|22.84732
20241222161541202|22.73798
20241222161642202|22.51938
20241222161743202|22.36469
20241222161844202|22.46481
20241222161945202|22.15546
20241222162046202|22.17365
20241222162147202|22.10089
20241222162248202|21.91
20241222162349202|21.82828
20241222162450202|21.77377
20241222162551202|21.71927
20241222162652202|21.59216
20241222162753202|21.47415
20241222162854202|21.47415
20241222162955202|21.37433
20241222163056202|21.24731
20241222163157202|21.15662
20241222163331202|21.0206
20241222163432202|21.03876
20241222163533202|20.92996
20241222163634202|20.9209
20241222163735202|20.76678
20241222163836202|20.73959
20241222163937202|20.65805
20241222164038202|20.39532
20241222164139202|20.51309
20241222164240202|20.4769
20241222164341202|20.51309
20241222164442202|20.42255
20241222164543202|20.37726
20241222164644202|20.30478
20241222164745202|20.2052
20241222164846202|20.15088
20241222164947202|20.05124
20241222165048202|20.0784
20241222165149202|20.29575
20241222165250202|19.97882
20241222165351202|19.9245
20241222165452202|19.97882
20241222165553202|19.85208
20241222165654202|19.82492
20241222165755202|19.76157
20241222165856202|19.71631
20241222165957202|19.70728
20241222170058202|19.63486
20241222170159202|19.61676
20241222170300202|19.68921
20241222170401202|19.55341
20241222170502202|19.46292
20241222170603202|19.44482
20241222170704202|19.42673
20241222170805202|19.42673
20241222170906202|19.39957
20241222171007202|19.30908
20241222171108202|19.32715
20241222171209202|19.27286
20241222171310202|19.25479
20241222171411202|19.19144
20241222171512202|19.21854
20241222171613202|19.41766
20241222171714202|19.12805
20241222171815202|19.14618
20241222171916202|19.04663
20241222172017202|19.24573
20241222172118202|19.22763
20241222172220202|19.01044
20241222172321202|18.98331
20241222172422202|18.97424
20241222172523202|18.89282
20241222172624202|18.91092
20241222172725202|18.96521
20241222172826202|18.92899
20241222172927202|18.84756
20241222173028202|18.88376
20241222173129202|18.78424
20241222173230202|18.81131
20241222173331202|18.71179
20241222173432202|18.80234
20241222173533202|18.72992
20241222173634202|18.69373
20241222173735202|18.63034
20241222173836202|18.72086
20241222173937202|18.72992
20241222174038202|18.66656
20241222174139202|18.62131
20241222174240202|18.66656
20241222174341202|18.68466
20241222174442202|18.51273
20241222174543202|18.55798
20241222174644202|18.6756
20241222174745202|18.41315
20241222174846202|18.51273
20241222174947202|18.38599
20241222175048202|18.6756
20241222175149202|18.46744
20241222175250202|18.44031
20241222175351202|18.4584
20241222175452202|18.4946
20241222175553202|18.32266
20241222175654202|18.31357
20241222175755202|18.39502
20241222175856202|18.53079
20241222175957202|18.33167
20241222180058202|18.35883
20241222180159202|18.34976
20241222180300202|18.22305
20241222180401202|18.20493
20241222180502202|18.20493
20241222180603202|18.42218
20241222180704202|18.34073
20241222180805202|18.23209
20241222180906202|18.24118
20241222181007202|18.10535
20241222181108202|18.04196
20241222181209202|18.34976
20241222181310202|18.13254
20241222181411202|17.96954
20241222181512202|18.09634
20241222181613202|18.05103
20241222181714202|18.29547
20241222181815202|18.08725
20241222181916202|18.08725
20241222182017202|18.06006
20241222182118202|18.04196
20241222182219202|17.94238
20241222182320202|17.99667
20241222182421202|17.94238
20241222182522202|18.08725
20241222182623202|18.0239
20241222182724202|17.96045
20241222182825202|17.95142
20241222182926202|17.93332
20241222183027202|17.95142
20241222183128202|17.94238
20241222183229202|17.82468
20241222183402202|17.83371
20241222183503202|17.80652
20241222183604202|17.85184
20241222183705202|17.86996
20241222183806202|17.86087
20241222183907202|17.79745
20241222184008202|17.82468
20241222184109202|17.86087
20241222184210202|17.90616
20241222184311202|17.75217
20241222184412202|17.86996
20241222184513202|17.77936
20241222184614202|17.78845
20241222184715202|17.66159
20241222184816202|17.71594
20241222184917202|17.79745
20241222185018202|17.70691
20241222185119202|17.73407
20241222185220202|17.65256
20241222185321202|17.79745
20241222185422202|17.77936
20241222185523202|17.72501
20241222185624202|17.58011
20241222185725202|17.85184
20241222185826202|17.66159
20241222185927202|17.63443
20241222190028202|17.69785
20241222190129202|17.59818
20241222190230202|17.61633
20241222190331202|17.66159
20241222190432202|17.55292
20241222190533202|17.58011
20241222190634202|17.60727
20241222190735202|17.57101
20241222190836202|17.56195
20241222190937202|17.63443
20241222191038202|17.57101
20241222191139202|17.48947
20241222191240202|17.52573
20241222191341202|17.57101
20241222191442202|17.50763
20241222191543202|17.53476
20241222191644202|17.53476
20241222191746202|17.53476
20241222191847202|17.53476
20241222191948202|17.67972
20241222192049202|17.55292
20241222192150202|17.47134
20241222192251202|17.53476
20241222192352202|17.56195
20241222192453202|17.50763
20241222192554202|17.50763
20241222192655202|17.51666
20241222192756202|17.41696
20241222192857202|17.44418
20241222192958202|17.52573
20241222193059202|17.46231
20241222193200202|17.46231
20241222193301202|17.46231
20241222193402202|17.45325
20241222193503202|17.43512
20241222193604202|17.4079
20241222193706202|17.48947
20241222193807202|17.4079
20241222193908202|17.51666
20241222194009202|17.48041
20241222194110202|17.46231
20241222194211202|17.45325
20241222194312202|17.4985
20241222194413202|17.38074
20241222194514202|17.31729
20241222194615202|17.45325
20241222194716202|17.37167
20241222194817202|17.44418
20241222194918202|17.4079
20241222195019202|17.25385
20241222195120202|17.41696
20241222195221202|17.36261
20241222195322202|17.36261
20241222195423202|17.42606
20241222195524202|17.34448
20241222195625202|17.39883
20241222195726202|17.41696
20241222195827202|17.38977
20241222195928202|17.39883
20241222200029202|17.32635
20241222200130202|17.35355
20241222200231202|17.35355
20241222200332202|17.34448
20241222200433202|17.38074
20241222200534202|17.35355
20241222200635202|17.32635
20241222200736202|17.38977
20241222200837202|17.3082
20241222200938202|17.34448
20241222201039202|17.2901
20241222201140202|17.43512
20241222201241202|17.38074
20241222201342202|17.32635
20241222201443202|17.29913
20241222201544202|17.28104
20241222201645202|17.44418
20241222201746202|17.36261
20241222201847202|17.27194
20241222201948202|17.3082
20241222202049202|17.16318
20241222202150202|17.27194
20241222202251202|17.59818
20241222202352202|17.31729
20241222202453202|17.25385
20241222202554202|17.34448
20241222202655202|17.39883
20241222202756202|17.28104
20241222202857202|17.2901
20241222202958202|17.35355
20241222203059202|17.29913
20241222203200202|17.26288
20241222203301202|17.24475
20241222203434202|17.24475
20241222203535202|17.25385
20241222203636202|17.25385
20241222203737202|17.17224
20241222203838202|17.24475
20241222203939202|17.3082
20241222204040202|17.2901
20241222204141202|17.26288
20241222204242202|17.38977
20241222204343202|17.21756
20241222204444202|17.27194
20241222204545202|17.19943
20241222204646202|17.42606
20241222204747202|17.22662
20241222204848202|17.17224
20241222204949202|17.15411
20241222205050202|17.22662
20241222205151202|17.22662
20241222205252202|17.2085
20241222205353202|17.15411
20241222205454202|17.21756
20241222205555202|17.19037
20241222205656202|17.16318
20241222205757202|17.27194
20241222205858202|17.19943
20241222205959202|17.38074
20241222210100202|17.33542
20241222210201202|17.2085
20241222210302202|17.25385
20241222210403202|17.2085
20241222210504202|17.18134
20241222210605202|17.3082
20241222210706202|17.19943
20241222210807202|17.23569
20241222210908202|17.34448
20241222211009202|17.18134
20241222211110202|17.11786
20241222211211202|17.14505
20241222211312202|17.29913
20241222211413202|17.27194
20241222211514202|17.16318
20241222211615202|17.17224
20241222211716202|17.15411
20241222211817202|17.19037
20241222211918202|17.19943
20241222212019202|17.25385
20241222212120202|17.16318
20241222212221202|17.18134
20241222212322202|17.16318
20241222212423202|17.29913
20241222212524202|17.12689
20241222212625202|17.15411
20241222212726202|17.22662
20241222212827202|17.27194
20241222212928202|17.3082
20241222213029202|17.33542
20241222213130202|17.08154
20241222213231202|17.21756
20241222213332202|17.21756
20241222213433202|17.16318
20241222213534202|17.03622
20241222213635202|17.11786
20241222213736202|17.19037
20241222213837202|17.07251
20241222213938202|17.19943
20241222214039202|17.10876
20241222214140202|17.05438
20241222214241202|17.06342
20241222214342202|17.16318
20241222214443202|17.08154
20241222214544202|17.04529
20241222214645202|17.09973
20241222214746202|17.2085
20241222214847202|17.19037
20241222214948202|17.47134
20241222215049202|17.26288
20241222215150202|17.08154
20241222215251202|17.27194
20241222215352202|17.17224
20241222215453202|17.06342
20241222215554202|17.08154
20241222215655202|17.06342
20241222215756202|17.16318
20241222215857202|17.09064
20241222215958202|17.04529
20241222220059202|17.15411
20241222220200202|17.09064
20241222220301202|17.08154
20241222220402202|17.15411
20241222220503202|17.11786
20241222220604202|17.05438
20241222220705202|17.04529
20241222220806202|17.05435
20241222220907202|17.16318
20241222221008202|17.05438
20241222221109202|17.0181
20241222221210202|17.06342
20241222221311202|17.06342
20241222221412202|17.06342
20241222221513202|17.03622
20241222221614202|17.16318
20241222221715202|16.63702
20241222221816202|17.15411
20241222221917202|17.02719
20241222222018202|17.03622
20241222222119202|17.08154
20241222222220202|17.05438
20241222222321202|17.13599
20241222222422202|17.17224
20241222222523202|17.09973
20241222222624202|17.14505
20241222222725202|17.06342
20241222222826202|17.2085
20241222222927202|17.09064
20241222223028202|16.99088
20241222223129202|17.12689
20241222223230202|17.10876
20241222223331202|17.10876
20241222223505202|17.11786
20241222223606202|17.07251
20241222223707202|16.96368
20241222223808202|17.09967
20241222223909202|17.03622
20241222224010202|17.14505
20241222224111202|17.10876
20241222224212202|16.97272
20241222224313202|17.03622
20241222224414202|17.15411
20241222224515202|17.15411
20241222224616202|17.06342
20241222224717202|17.12689
20241222224818202|17.009
20241222224919202|17.09064
20241222225020202|17.009
20241222225121202|17.09064
20241222225222202|17.09967
20241222225323202|17.16318
20241222225424202|16.92737
20241222225525202|17.03622
20241222225626202|17.13599
20241222225727202|17.0181
20241222225828202|17.19943
20241222225929202|17.06342
20241222230030202|17.19037
20241222230131202|17.009
20241222230232202|17.16318
20241222230333202|17.13599
20241222230434202|17.02716
20241222230535202|17.02719
20241222230636202|17.08154
20241222230737202|16.96368
20241222230838202|17.02716
20241222230939202|17.06342
20241222231040202|17.03622
20241222231141202|16.98184
20241222231242202|17.13599
20241222231343202|17.0181
20241222231444202|17.2901
20241222231545202|17.02716
20241222231646202|17.0181
20241222231747202|16.95459
20241222231848202|17.0181
20241222231949202|16.99994
20241222232050202|17.0181
20241222232152202|17.0181
20241222232253202|16.96368
20241222232354202|17.0181
20241222232455202|17.08154
20241222232556202|16.98184
20241222232657202|17.04529
20241222232758202|17.15411
20241222232859202|16.95459
20241222233000202|17.04529
20241222233101202|17.03622
20241222233202202|16.99091
20241222233303202|16.99994
20241222233404202|17.04529
20241222233505202|16.99088
20241222233606202|17.18134
20241222233707202|17.09064
20241222233808202|16.83667
20241222233909202|16.91827
20241222234010202|17.009
20241222234111202|17.03622
20241222234212202|17.09064
20241222234313202|16.93643
20241222234414202|16.97272
20241222234515202|17.03622
20241222234616202|16.80035
20241222234717202|16.99994
20241222234818202|17.03622
20241222234919202|17.10876
20241222235020202|16.95459
20241222235121202|17.19943
20241222235222202|16.94553
20241222235323202|16.99091
20241222235424202|16.99994
20241222235525202|16.98184
20241222235626202|16.99994
20241222235727202|16.97272
20241222235828202|16.92737
20241222235929202|16.92737