20241226000050202|15.63702
20241226000151202|15.82819
20241226000252202|15.66431
20241226000353202|15.71896
20241226000454202|15.66431
20241226000555202|15.77353
20241226000656202|15.70078
20241226000757202|15.63702
20241226000858202|15.6279
20241226000959202|15.72806
20241226001100202|15.70981
20241226001201202|15.77353
20241226001302202|15.78268
20241226001403202|15.63702
20241226001504202|15.68256
20241226001605202|15.70078
20241226001706202|15.76447
20241226001807202|15.77359
20241226001908202|15.65521
20241226002009202|15.63702
20241226002110202|15.86456
20241226002211202|15.57327
20241226002312202|15.57327
20241226002413202|15.57327
20241226002514202|15.57327
20241226002615202|15.6188
20241226002716202|15.60971
20241226002817202|15.27252
20241226002918202|15.52771
20241226003019202|15.85547
20241226003120202|15.60971
20241226003221202|15.65521
20241226003322202|15.57327
20241226003423202|15.65521
20241226003524202|15.70981
20241226003625202|15.55505
20241226003726202|15.6279
20241226003827202|15.60971
20241226003928202|15.59149
20241226004029202|15.63702
20241226004130202|15.68256
20241226004231202|15.60971
20241226004332202|15.58237
20241226004433202|15.59149
20241226004534202|15.6279
20241226004635202|15.44574
20241226004736202|15.68256
20241226004837202|15.66431
20241226004938202|15.58237
20241226005039202|15.53683
20241226005140202|15.60971
20241226005241202|15.71896
20241226005342202|15.63702
20241226005443202|15.59149
20241226005544202|15.69165
20241226005645202|15.6188
20241226005746202|15.60971
20241226005847202|15.79178
20241226005948202|15.70981
20241226010049202|15.71896
20241226010150202|15.55505
20241226010251202|15.67343
20241226010352202|15.58237
20241226010453202|15.60971
20241226010554202|15.6279
20241226010655202|15.70078
20241226010756202|15.63702
20241226010857202|15.65521
20241226010958202|15.60971
20241226011059202|15.60971
20241226011200202|15.6279
20241226011334202|15.53683
20241226011455202|15.52771
20241226011556202|15.51862
20241226011657202|15.64612
20241226011758202|15.60059
20241226011859202|15.53683
20241226012000202|15.55505
20241226012101202|15.66431
20241226012202202|15.63702
20241226012303202|15.56415
20241226012404202|15.70078
20241226012505202|15.6279
20241226012606202|15.77353
20241226012707202|15.60059
20241226012808202|15.6279
20241226012909202|15.67343
20241226013010202|15.59149
20241226013111202|15.55505
20241226013212202|15.54593
20241226013313202|15.55505
20241226013414202|15.52771
20241226013515202|15.63702
20241226013616202|15.50037
20241226013717202|15.50949
20241226013818202|15.60971
20241226013919202|15.60968
20241226014020202|15.59149
20241226014121202|15.6188
20241226014222202|15.68256
20241226014323202|15.72806
20241226014424202|15.56415
20241226014525202|15.6188
20241226014626202|15.6188
20241226014727202|15.64612
20241226014828202|15.53683
20241226014929202|15.64612
20241226015030202|15.50949
20241226015131202|15.4913
20241226015232202|15.55505
20241226015333202|15.55505
20241226015434202|15.58237
20241226015535202|15.80997
20241226015636202|15.54593
20241226015737202|15.73715
20241226015838202|15.56415
20241226015939202|15.79178
20241226020040202|15.6188
20241226020141202|15.60971
20241226020242202|15.57327
20241226020343202|15.56415
20241226020444202|15.53683
20241226020545202|15.60059
20241226020646202|15.51862
20241226020747202|15.54593
20241226020848202|15.56415
20241226020949202|15.65521
20241226021050202|15.76447
20241226021151202|15.75537
20241226021252202|15.50949
20241226021353202|15.64612
20241226021454202|15.63702
20241226021555202|15.55505
20241226021656202|15.56415
20241226021757202|15.6279
20241226021858202|15.58237
20241226021959202|15.40018
20241226022100202|15.4913
20241226022201202|15.58237
20241226022302202|15.77353
20241226022403202|15.54593
20241226022504202|15.55505
20241226022605202|15.54593
20241226022706202|15.60971
20241226022807202|15.58237
20241226022908202|15.52771
20241226023009202|15.65521
20241226023110202|15.55505
20241226023211202|15.55505
20241226023312202|15.54593
20241226023413202|15.56415
20241226023514202|15.60971
20241226023615202|15.6188
20241226023716202|15.58237
20241226023817202|15.68256
20241226023918202|15.56415
20241226024019202|15.53683
20241226024120202|15.60059
20241226024221202|15.65521
20241226024322202|15.56415
20241226024423202|15.55505
20241226024524202|16.04648
20241226024625202|15.53683
20241226024726202|15.6188
20241226024827202|15.50949
20241226024928202|15.56415
20241226025029202|15.54593
20241226025130202|15.56415
20241226025231202|15.53683
20241226025332202|15.4913
20241226025433202|15.53683
20241226025534202|15.52771
20241226025635202|15.50949
20241226025736202|15.6188
20241226025837202|15.51862
20241226025938202|15.60059
20241226030039202|15.48218
20241226030140202|15.57327
20241226030241202|15.60971
20241226030342202|15.65521
20241226030443202|15.70078
20241226030544202|15.4913
20241226030645202|15.4184
20241226030746202|15.54593
20241226030847202|15.55505
20241226030948202|15.40018
20241226031049202|15.54593
20241226031150202|15.60059
20241226031251202|15.51862
20241226031406202|15.53683
20241226031511202|15.51862
20241226031612202|15.50949
20241226031713202|15.50037
20241226031814202|15.51862
20241226031915202|15.59149
20241226032016202|15.6188
20241226032117202|15.56415
20241226032218202|15.53683
20241226032319202|15.60971
20241226032420202|15.6279
20241226032521202|15.53683
20241226032622202|15.50949
20241226032723202|15.79178
20241226032824202|15.55505
20241226032925202|15.40927
20241226033026202|15.59149
20241226033127202|15.65521
20241226033228202|15.50949
20241226033329202|15.56415
20241226033430202|15.55505
20241226033531202|15.51862
20241226033632202|15.52771
20241226033733202|15.6279
20241226033834202|15.58237
20241226033935202|15.52771
20241226034036202|15.51862
20241226034137202|15.63702
20241226034238202|15.60971
20241226034339202|15.54593
20241226034440202|15.52771
20241226034541202|15.48218
20241226034642202|15.4913
20241226034743202|15.60971
20241226034844202|15.65521
20241226034945202|15.52771
20241226035046202|15.56415
20241226035147202|15.70981
20241226035248202|15.50037
20241226035349202|15.50949
20241226035450202|15.51862
20241226035551202|15.53683
20241226035652202|15.54593
20241226035753202|15.45483
20241226035854202|15.52771
20241226035955202|15.50037
20241226040056202|15.63702
20241226040157202|15.53683
20241226040258202|15.50037
20241226040359202|15.58237
20241226040500202|15.6279
20241226040601202|15.4913
20241226040702202|15.51862
20241226040803202|15.60059
20241226040904202|15.53683
20241226041005202|15.57327
20241226041106202|15.50949
20241226041207202|15.58237
20241226041308202|15.50037
20241226041410202|15.50949
20241226041511202|15.50949
20241226041612202|15.59149
20241226041713202|15.52771
20241226041814202|15.52771
20241226041915202|15.28165
20241226042016202|15.57327
20241226042117202|15.51862
20241226042218202|15.50037
20241226042319202|15.63702
20241226042420202|15.50949
20241226042521202|15.60059
20241226042622202|15.47308
20241226042723202|15.55505
20241226042824202|15.6279
20241226042925202|15.51862
20241226043026202|15.65521
20241226043127202|15.4913
20241226043228202|15.53683
20241226043329202|15.52771
20241226043430202|15.63702
20241226043531202|15.48218
20241226043632202|15.50949
20241226043733202|15.52771
20241226043834202|15.64612
20241226043935202|15.4913
20241226044037202|15.53683
20241226044138202|15.46396
20241226044239202|15.56415
20241226044340202|15.48218
20241226044441202|15.50949
20241226044542202|15.4913
20241226044643202|15.60059
20241226044744202|15.54593
20241226044845202|15.53683
20241226044947202|15.45483
20241226045048202|15.50949
20241226045149202|15.51862
20241226045250202|15.45483
20241226045351202|15.50037
20241226045452202|15.50037
20241226045553202|15.56415
20241226045654202|15.68256
20241226045755202|15.14484
20241226045856202|15.46396
20241226045957202|15.59149
20241226050058202|15.52771
20241226050159202|15.54593
20241226050300202|15.51862
20241226050401202|15.4913
20241226050502202|15.51862
20241226050603202|15.59149
20241226050704202|15.53683
20241226050805202|15.00797
20241226050906202|15.56415
20241226051007202|15.54593
20241226051108202|15.51862
20241226051209202|15.53683
20241226051310202|15.58237
20241226051437202|15.42749
20241226051538202|15.45483
20241226051639202|15.53683
20241226051740202|15.51862
20241226051841202|15.50037
20241226051942202|15.50949
20241226052043202|15.47308
20241226052144202|15.50949
20241226052245202|15.58237
20241226052346202|15.6188
20241226052447202|15.34546
20241226052548202|15.50037
20241226052649202|15.4913
20241226052750202|15.19958
20241226052851202|15.53683
20241226052952202|15.4913
20241226053053202|15.39105
20241226053154202|15.46396
20241226053255202|15.45483
20241226053356202|15.30902
20241226053457202|15.48218
20241226053558202|15.55505
20241226053659202|15.59149
20241226053800202|15.43665
20241226053901202|15.50037
20241226054002202|15.53683
20241226054103202|15.47308
20241226054204202|15.52771
20241226054305202|15.45483
20241226054406202|15.55505
20241226054507202|15.50949
20241226054608202|15.44574
20241226054709202|15.45483
20241226054810202|15.4913
20241226054911202|15.43665
20241226055012202|15.47308
20241226055113202|15.43665
20241226055214202|15.48218
20241226055315202|15.50949
20241226055416202|15.34546
20241226055517202|15.50949
20241226055618202|15.50037
20241226055719202|15.59149
20241226055820202|15.4913
20241226055921202|15.46396
20241226060022202|15.55505
20241226060123202|15.44574
20241226060224202|15.44574
20241226060325202|15.55505
20241226060426202|15.56415
20241226060527202|15.40927
20241226060628202|15.44574
20241226060729202|15.52771
20241226060830202|15.51862
20241226060931202|15.47308
20241226061032202|15.59149
20241226061133202|15.52771
20241226061234202|15.53683
20241226061335202|15.43665
20241226061436202|15.42749
20241226061537202|15.48218
20241226061638202|15.23608
20241226061739202|15.59149
20241226061840202|15.47308
20241226061941202|15.34546
20241226062042202|15.48218
20241226062143202|15.47308
20241226062244202|15.59149
20241226062345202|15.50949
20241226062446202|15.46396
20241226062547202|15.6279
20241226062648202|15.48218
20241226062749202|15.4184
20241226062850202|15.42749
20241226062951202|15.40018
20241226063052202|15.40018
20241226063153202|15.50037
20241226063254202|15.45483
20241226063355202|15.4913
20241226063456202|15.09921
20241226063557202|15.24515
20241226063658202|15.52771
20241226063759202|15.4184
20241226063900202|15.54593
20241226064001202|15.52771
20241226064102202|15.43665
20241226064203202|15.52771
20241226064304202|15.46396
20241226064405202|15.48218
20241226064506202|15.51862
20241226064607202|15.44574
20241226064708202|15.55505
20241226064809202|15.46396
20241226064910202|15.43665
20241226065011202|15.50037
20241226065112202|15.48218
20241226065213202|15.43665
20241226065314202|15.4913
20241226065415202|15.4184
20241226065516202|15.08099
20241226065617202|15.53683
20241226065718202|15.47308
20241226065819202|15.56415
20241226065920202|15.46396
20241226070021202|15.47308
20241226070122202|15.35458
20241226070223202|15.59149
20241226070324202|15.53683
20241226070425202|15.46396
20241226070526202|15.43665
20241226070627202|15.45483
20241226070728202|15.52771
20241226070829202|15.38196
20241226070930202|15.47308
20241226071031202|15.45483
20241226071132202|15.50037
20241226071233202|15.32724
20241226071334202|15.38196
20241226071509202|15.46396
20241226071610202|15.4184
20241226071711202|15.42749
20241226071812202|15.40018
20241226071913202|15.40927
20241226072014202|15.31815
20241226072115202|15.50037
20241226072216202|15.50949
20241226072317202|15.52771
20241226072418202|15.45483
20241226072519202|15.40018
20241226072621202|15.22693
20241226072722202|15.83725
20241226072823202|15.40927
20241226072924202|15.48218
20241226073025202|15.3728
20241226073126202|15.38196
20241226073227202|15.38196
20241226073328202|15.4913
20241226073429202|15.4184
20241226073530202|15.40018
20241226073631202|15.3728
20241226073732202|15.47308
20241226073833202|15.83725
20241226073934202|15.4184
20241226074035202|15.42749
20241226074136202|15.46396
20241226074237202|15.47308
20241226074338202|15.32724
20241226074439202|15.4184
20241226074540202|15.50037
20241226074641202|15.48218
20241226074742202|15.35458
20241226074843202|15.3728
20241226074944202|15.39105
20241226075045202|15.44574
20241226075146202|15.35458
20241226075247202|15.48218
20241226075348202|15.50037
20241226075449202|15.32724
20241226075550202|15.3728
20241226075651202|15.40927
20241226075752202|15.39105
20241226075853202|15.40018
20241226075954202|15.46396
20241226080055202|15.60971
20241226080157202|15.22693
20241226080258202|15.43665
20241226080359202|15.48218
20241226080500202|15.40927
20241226080601202|15.39105
20241226080702202|15.36371
20241226080803202|15.36371
20241226080904202|15.16312
20241226081005202|15.27252
20241226081106202|15.08099
20241226081207202|15.22693
20241226081308202|15.14484
20241226081409202|15.19046
20241226081510202|15.19046
20241226081611202|15.26343
20241226081712202|15.19046
20241226081813202|15.34546
20241226081914202|15.31812
20241226082015202|15.40927
20241226082116202|15.15396
20241226082217202|15.28165
20241226082318202|15.20871
20241226082419202|15.14484
20241226082520202|15.30902
20241226082621202|15.11749
20241226082722202|15.13571
20241226082823202|15.16312
20241226082924202|15.20871
20241226083025202|15.14484
20241226083126202|15.18134
20241226083227202|15.14484
20241226083328202|15.04446
20241226083429202|15.13571
20241226083530202|15.27252
20241226083631202|15.10834
20241226083732202|15.20871
20241226083833202|15.2543
20241226083934202|15.12662
20241226084035202|15.46396
20241226084136202|15.16312
20241226084237202|15.11749
20241226084338202|15.23608
20241226084439202|15.2999
20241226084540202|15.16312
20241226084641202|15.13571
20241226084742202|15.24515
20241226084843202|15.31815
20241226084944202|15.23608
20241226085045202|15.23608
20241226085146202|15.4184
20241226085247202|15.30902
20241226085348202|15.19046
20241226085449202|15.20871
20241226085550202|15.20871
20241226085651202|15.46396
20241226085752202|15.35458
20241226085853202|15.46396
20241226085954202|15.27252
20241226090055202|15.50037
20241226090156202|15.33633
20241226090257202|15.31815
20241226090359202|15.30902
20241226090500202|15.52771
20241226090601202|15.51862
20241226090702202|15.4184
20241226090803202|15.40018
20241226090904202|15.32724
20241226091005202|15.42749
20241226091106202|15.36371
20241226091207202|15.38196
20241226091308202|15.40018
20241226091409202|15.27252
20241226091606202|15.30902
20241226091707202|15.2999
20241226091808202|15.39105
20241226091909202|15.39105
20241226092010202|15.34546
20241226092111202|15.50037
20241226092212202|15.27252
20241226092313202|15.36371
20241226092414202|15.39105
20241226092515202|15.48218
20241226092616202|15.40927
20241226092717202|15.40018
20241226092818202|15.28165
20241226092919202|15.34546
20241226093020202|15.39105
20241226093121202|15.40927
20241226093222202|15.35458
20241226093323202|15.33633
20241226093424202|15.48218
20241226093525202|15.42749
20241226093626202|15.39105
20241226093727202|15.43665
20241226093828202|15.36371
20241226093929202|15.44574
20241226094030202|15.48218
20241226094131202|15.31815
20241226094232202|15.33633
20241226094333202|15.27252
20241226094434202|15.30902
20241226094535202|15.48218
20241226094636202|15.35458
20241226094737202|15.2999
20241226094838202|15.30902
20241226094939202|15.32724
20241226095040202|15.23608
20241226095141202|15.40018
20241226095242202|15.34546
20241226095343202|15.27252
20241226095444202|15.35458
20241226095545202|15.34546
20241226095646202|15.38196
20241226095747202|15.40927
20241226095848202|15.35458
20241226095949202|15.38196
20241226100050202|15.3728
20241226100151202|15.38196
20241226100252202|15.42749
20241226100353202|15.33633
20241226100454202|15.29077
20241226100555202|15.24515
20241226100656202|15.50949
20241226100757202|15.15396
20241226100858202|15.32724
20241226100959202|15.36371
20241226101100202|15.28165
20241226101201202|15.2543
20241226101302202|15.42749
20241226101403202|15.36371
20241226101504202|15.44574
20241226101605202|15.2543
20241226101706202|15.36371
20241226101807202|15.29077
20241226101908202|15.34546
20241226102009202|15.24515
20241226102110202|15.31812
20241226102211202|15.23608
20241226102312202|15.28165
20241226102413202|15.19958
20241226102514202|15.2999
20241226102615202|15.34546
20241226102716202|15.24515
20241226102817202|15.20871
20241226102918202|15.18134
20241226103019202|15.40018
20241226103120202|15.31815
20241226103221202|15.16312
20241226103322202|15.38196
20241226103423202|15.48218
20241226103524202|15.34546
20241226103625202|14.97144
20241226103726202|15.42749
20241226103827202|15.31815
20241226103928202|15.46396
20241226104029202|15.3728
20241226104130202|15.45483
20241226104231202|15.4184
20241226104332202|15.58237
20241226104433202|15.20871
20241226104534202|15.40018
20241226104635202|15.40927
20241226104736202|15.34546
20241226104837202|15.34546
20241226104938202|15.31812
20241226105039202|15.3728
20241226105140202|15.40927
20241226105241202|15.48218
20241226105342202|15.35458
20241226105443202|15.43665
20241226105544202|15.28165
20241226105645202|15.24515
20241226105746202|15.27252
20241226105847202|15.45483
20241226105948202|15.23608
20241226110049202|15.40018
20241226110150202|15.29077
20241226110251202|15.27252
20241226110352202|15.33633
20241226110453202|15.2999
20241226110554202|15.30902
20241226110655202|15.34546
20241226110756202|15.29077
20241226110857202|15.28165
20241226110958202|15.28165
20241226111059202|15.42749
20241226111200202|15.19958
20241226111301202|15.35458
20241226111402202|15.39105
20241226111503202|15.22693
20241226111638202|15.2999
20241226111739202|15.31812
20241226111840202|15.21783
20241226111941202|15.34546
20241226112042202|15.22693
20241226112143202|15.30902
20241226112244202|15.09009
20241226112345202|15.21783
20241226112446202|15.4913
20241226112547202|15.32724
20241226112648202|15.27252
20241226112749202|15.32724
20241226112850202|15.26343
20241226112951202|15.28165
20241226113052202|15.20871
20241226113153202|15.26343
20241226113254202|15.26343
20241226113355202|15.18134
20241226113456202|15.19049
20241226113557202|15.52771
20241226113658202|15.26343
20241226113759202|15.17221
20241226113900202|15.2999
20241226114001202|15.43665
20241226114102202|15.23608
20241226114203202|15.31812
20241226114304202|15.31815
20241226114405202|15.26343
20241226114506202|15.31815
20241226114607202|15.26343
20241226114708202|15.22693
20241226114809202|15.19046
20241226114910202|15.38196
20241226115011202|15.3728
20241226115112202|15.24515
20241226115213202|15.27252
20241226115314202|15.31815
20241226115415202|15.35458
20241226115516202|15.39105
20241226115617202|15.19046
20241226115718202|15.19049
20241226115819202|15.29077
20241226115920202|15.27252
20241226120021202|15.20871
20241226120122202|15.32724
20241226120223202|15.32724
20241226120324202|15.22693
20241226120425202|15.20871
20241226120526202|15.23608
20241226120627202|15.22693
20241226120728202|15.21783
20241226120829202|15.2543
20241226120930202|15.36371
20241226121031202|14.82532
20241226121132202|15.22693
20241226121233202|17.10876
20241226121334202|18.06006
20241226121435202|19.10999
20241226121536202|20.05124
20241226121637202|20.54028
20241226121738202|20.35007
20241226121839202|20.21423
20241226121940202|20.06937
20241226122041202|19.9245
20241226122142202|19.72537
20241226122243202|19.57153
20241226122344202|19.50815
20241226122445202|19.37241
20241226122546202|18.98331
20241226122647202|19.11902
20241226122748202|19.12805
20241226122849202|19.08286
20241226122950202|22.41925
20241226123051202|23.73306
20241226123152202|24.64084
20241226123253202|24.99048
20241226123354202|25.39618
20241226123455202|25.34079
20241226123556202|25.33157
20241226123657202|25.10101
20241226123758202|25.11026
20241226123859202|24.8064
20241226124000202|24.55817
20241226124101202|24.87997
20241226124202202|24.75119
20241226124303202|24.73279
20241226124404202|24.35614
20241226124505202|24.15436
20241226124606202|24.20935
20241226124707202|24.31027
20241226124808202|24.50305
20241226124909202|24.66843
20241226125010202|24.98126
20241226125111202|25.11026
20241226125212202|24.95364
20241226125313202|24.42953
20241226125414202|23.99857
20241226125515202|23.6965
20241226125616202|23.21216
20241226125717202|23.13919
20241226125818202|23.00232
20241226125919202|23.02057
20241226130020202|23.48618
20241226130121202|23.76965
20241226130222202|23.8429
20241226130323202|23.65073
20241226130424202|23.42221
20241226130525202|23.19394
20241226130626202|23.18478
20241226130727202|23.23044
20241226130828202|23.21216
20241226130929202|23.81543
20241226131030202|23.83374
20241226131131202|22.9841
20241226131232202|22.96585
20241226131333202|22.96585
20241226131434202|22.96585
20241226131535202|23.12094
20241226131710202|23.83374
20241226131811202|24.66843
20241226131912202|24.67761
20241226132013202|24.65924
20241226132114202|24.35614
20241226132215202|24.31027
20241226132316202|23.83374
20241226132417202|23.60498
20241226132518202|23.63248
20241226132619202|23.25784
20241226132720202|23.18478
20241226132821202|23.11179
20241226132922202|23.04794
20241226133023202|22.85645
20241226133124202|22.96585
20241226133225202|22.99319
20241226133326202|22.96585
20241226133427202|22.9841
20241226133528202|22.99319
20241226133629202|22.96585
20241226133730202|22.96585
20241226133831202|22.83823
20241226133932202|22.96585
20241226134033202|22.81088
20241226134134202|22.96585
20241226134235202|22.96585
20241226134336202|22.96585
20241226134437202|22.83823
20241226134538202|22.07364
20241226134639202|22.60135
20241226134740202|22.71976
20241226134841202|22.53757
20241226134942202|22.57404
20241226135043202|22.80173
20241226135144202|22.68332
20241226135245202|22.46481
20241226135346202|22.41019
20241226135448202|22.28281
20241226135549202|22.30099
20241226135650202|22.23734
20241226135751202|22.11908
20241226135852202|21.94641
20241226135953202|22.01001
20241226140054202|21.78287
20241226140155202|21.78287
20241226140256202|21.61942
20241226140357202|21.54678
20241226140458202|21.49231
20241226140559202|21.49231
20241226140700202|21.4379
20241226140801202|21.22916
20241226140902202|21.19293
20241226141003202|21.15662
20241226141104202|20.98431
20241226141205202|20.89368
20241226141306202|20.83936
20241226141407202|20.83023
20241226141508202|20.59467
20241226141609202|20.5856
20241226141710202|20.52213
20241226141811202|20.51309
20241226141912202|20.56744
20241226142013202|20.36819
20241226142114202|20.18707
20241226142215202|20.29575
20241226142316202|20.28665
20241226142417202|20.18707
20241226142518202|20.14178
20241226142619202|20.0784
20241226142720202|20.05124
20241226142821202|19.96072
20241226142922202|19.85208
20241226143023202|19.86118
20241226143124202|19.90643
20241226143225202|19.71631
20241226143326202|19.62582
20241226143427202|19.66202
20241226143528202|19.54437
20241226143629202|19.57153
20241226143730202|19.43573
20241226143831202|19.48105
20241226143932202|19.39053
20241226144033202|19.45386
20241226144134202|19.33624
20241226144235202|19.22763
20241226144336202|19.19144
20241226144437202|19.11902
20241226144538202|19.25479
20241226144639202|19.07376
20241226144740202|19.0195
20241226144841202|19.11902
20241226144942202|18.82947
20241226145043202|18.91992
20241226145144202|18.92899
20241226145245202|18.77515
20241226145346202|18.74802
20241226145447202|18.79327
20241226145548202|18.75705
20241226145650202|18.58511
20241226145751202|18.59415
20241226145852202|18.68466
20241226145953202|18.32266
20241226150054202|18.50363
20241226150155202|18.56702
20241226150256202|18.53989
20241226150357202|18.44934
20241226150458202|18.4946
20241226150559202|18.33167
20241226150700202|18.33167
20241226150801202|18.23209
20241226150902202|18.63034
20241226151003202|18.12347
20241226151104202|18.1687
20241226151205202|18.08725
20241226151306202|18.04196
20241226151407202|18.09634
20241226151508202|18.12347
20241226151609202|18.10535
20241226151742202|17.96045
20241226151843202|17.93332
20241226151944202|17.86996
20241226152045202|17.93332
20241226152146202|17.93332
20241226152247202|17.96045
20241226152348202|17.91519
20241226152449202|17.77936
20241226152550202|17.75217
20241226152651202|17.75217
20241226152752202|17.84274
20241226152853202|17.76126
20241226152954202|17.76126
20241226153055202|17.60727
20241226153156202|17.64349
20241226153257202|17.63443
20241226153358202|17.64349
20241226153459202|17.5257
20241226153600202|17.74313
20241226153701202|17.50763
20241226153802202|17.45325
20241226153903202|17.42606
20241226154004202|17.34448
20241226154105202|17.5257
20241226154206202|17.42606
20241226154307202|17.35355
20241226154408202|17.37167
20241226154509202|17.37167
20241226154610202|17.36261
20241226154711202|17.33542
20241226154812202|17.42606
20241226154913202|17.33542
20241226155014202|17.23569
20241226155115202|17.33542
20241226155216202|19.98788
20241226155317202|21.71021
20241226155418202|22.61044
20241226155519202|23.05704
20241226155620202|23.27609
20241226155721202|23.18478
20241226155822202|23.35825
20241226155923202|23.03879
20241226160024202|22.96585
20241226160125202|22.9841
20241226160226202|23.00232
20241226160327202|22.96585
20241226160428202|22.96585
20241226160529202|22.96585
20241226160630202|22.60135
20241226160731202|22.43747
20241226160832202|22.27368
20241226160933202|22.06454
20241226161034202|22.0191
20241226161135202|21.67389
20241226161236202|21.63754
20241226161337202|21.46512
20241226161438202|21.31082
20241226161539202|21.31082
20241226161640202|21.05685
20241226161741202|21.04782
20241226161842202|21.0206
20241226161943202|21.49231
20241226162044202|21.98276
20241226162145202|22.12817
20241226162246202|22.31006
20241226162347202|22.36469
20241226162448202|22.11908
20241226162549202|21.88278
20241226162650202|21.59216
20241226162751202|21.57401
20241226162852202|21.51953
20241226162953202|21.40155
20241226163054202|21.18381
20241226163155202|21.11127
20241226163256202|21.16568
20241226163357202|20.91183
20241226163458202|20.71243
20241226163559202|20.78494
20241226163700202|20.52213
20241226163801202|20.44064
20241226163902202|20.35007
20241226164003202|20.27762
20241226164104202|20.13275
20241226164205202|20.08746
20241226164306202|19.93356
20241226164408202|20.15088
20241226164509202|19.79776
20241226164610202|19.72537
20241226164711202|19.58054
20241226164812202|19.57153
20241226164913202|19.50815
20241226165014202|19.33624
20241226165115202|19.30002
20241226165216202|19.19144
20241226165317202|19.14618
20241226165418202|19.06476
20241226165519202|19.17334
20241226165620202|18.98331
20241226165721202|18.94708
20241226165822202|18.82947
20241226165923202|18.91992
20241226170024202|18.72992
20241226170125202|18.59415
20241226170226202|18.6756
20241226170327202|18.58511
20241226170428202|18.53989
20241226170529202|18.44934
20241226170630202|18.40408
20241226170731202|18.44031
20241226170832202|18.48553
20241226170933202|18.31357
20241226171034202|18.11441
20241226171135202|18.28644
20241226171236202|18.1506
20241226171337202|18.18683
20241226171438202|17.99667
20241226171539202|18.00574
20241226171640202|17.94238
20241226171815202|18.06918
20241226171916202|17.80652
20241226172017202|17.81558
20241226172118202|17.78845
20241226172219202|17.82468
20241226172320202|17.74313
20241226172421202|17.68878
20241226172522202|17.70691
20241226172623202|17.69785
20241226172724202|17.62534
20241226172825202|17.68878
20241226172926202|17.63443
20241226173027202|17.5257
20241226173128202|17.54382
20241226173229202|17.48041
20241226173330202|17.45325
20241226173431202|17.51666
20241226173532202|17.58914
20241226173633202|17.37167
20241226173734202|17.36261
20241226173835202|17.33542
20241226173936202|17.35355
20241226174037202|17.19943
20241226174138202|17.26288
20241226174239202|17.19037
20241226174340202|17.17224
20241226174441202|17.17224
20241226174542202|17.04529
20241226174643202|17.09967
20241226174744202|17.08154
20241226174845202|17.08154
20241226174946202|17.21756
20241226175047202|16.99994
20241226175148202|16.98184
20241226175249202|17.09064
20241226175350202|17.09064
20241226175451202|17.009
20241226175552202|17.12689
20241226175653202|16.88205
20241226175754202|17.0181
20241226175855202|16.90921
20241226175956202|16.89111
20241226180057202|16.81854
20241226180158202|16.93643
20241226180259202|16.88205
20241226180400202|16.63702
20241226180501202|16.86389
20241226180602202|16.78223
20241226180703202|16.70963
20241226180804202|16.80942
20241226180905202|16.89111
20241226181006202|16.6824
20241226181107202|16.82761
20241226181208202|16.79129
20241226181309202|16.83667
20241226181410202|16.57346
20241226181511202|16.60977
20241226181612202|16.54623
20241226181713202|16.73685
20241226181814202|16.56439
20241226181915202|16.64609
20241226182016202|16.61887
20241226182117202|16.62793
20241226182218202|16.61887
20241226182319202|16.61887
20241226182420202|16.53714
20241226182521202|16.43723
20241226182622202|16.4736
20241226182723202|16.45541
20241226182824202|16.46451
20241226182925202|16.3555
20241226183026202|16.36459
20241226183127202|16.37363
20241226183228202|16.32825
20241226183329202|16.3555
20241226183430202|16.50085
20241226183531202|16.34641
20241226183632202|16.32825
20241226183733202|16.41
20241226183834202|16.28281
20241226183935202|16.20099
20241226184036202|16.21921
20241226184137202|16.25558
20241226184238202|16.17377
20241226184339202|16.21011
20241226184440202|16.2283
20241226184541202|16.23737
20241226184642202|16.32825
20241226184743202|16.06464
20241226184844202|16.04648
20241226184945202|16.11923
20241226185046202|16.16467
20241226185147202|16.19193
20241226185248202|16.21921
20241226185349202|16.03741
20241226185450202|16.09192
20241226185551202|16.2283
20241226185652202|16.17377
20241226185753202|16.03741
20241226185854202|16.0101
20241226185955202|16.17377
20241226190056202|16.48264
20241226190157202|16.03741
20241226190259202|16.03741
20241226190400202|16.07376
20241226190501202|16.07376
20241226190602202|16.13742
20241226190703202|15.88278
20241226190804202|16.06464
20241226190905202|16.02829
20241226191006202|16.0101
20241226191107202|16.07376
20241226191208202|15.95554
20241226191309202|15.91916
20241226191410202|15.92825
20241226191511202|16.08282
20241226191612202|15.91916
20241226191714202|15.96463
20241226191847202|15.99191
20241226191948202|15.99191
20241226192049202|15.91916
20241226192150202|15.99191
20241226192251202|15.96463
20241226192352202|15.93735
20241226192453202|15.86456
20241226192554202|15.89188
20241226192655202|16.03741
20241226192756202|15.85547
20241226192857202|15.96463
20241226192958202|15.88278
20241226193059202|15.91003
20241226193200202|15.80997
20241226193301202|15.86456
20241226193402202|15.83725
20241226193503202|15.90097
20241226193604202|15.92825
20241226193705202|15.91916
20241226193806202|15.86456
20241226193907202|15.84634
20241226194008202|15.76447
20241226194109202|15.96463
20241226194210202|15.73715
20241226194311202|15.72806
20241226194412202|15.82819
20241226194513202|15.76447
20241226194614202|15.78268
20241226194715202|15.76447
20241226194816202|15.73715
20241226194917202|15.72806
20241226195018202|15.86456
20241226195119202|15.73715
20241226195220202|15.75537
20241226195321202|15.80087
20241226195422202|15.75537
20241226195523202|15.85547
20241226195624202|15.80087
20241226195725202|15.67343
20241226195826202|15.72806
20241226195927202|15.69165
20241226200028202|15.75537
20241226200129202|15.78268
20241226200230202|15.68256
20241226200331202|15.63702
20241226200432202|15.6279
20241226200533202|15.72806
20241226200634202|15.74625
20241226200735202|15.71896
20241226200836202|15.69165
20241226200937202|15.55505
20241226201038202|15.57327
20241226201139202|15.54593
20241226201241202|15.80087
20241226201342202|15.69165
20241226201443202|15.64612
20241226201544202|15.57327
20241226201645202|15.64612
20241226201746202|15.60971
20241226201847202|15.72806
20241226201948202|15.60059
20241226202049202|15.63702
20241226202150202|15.55505
20241226202251202|15.6188
20241226202352202|15.52771
20241226202453202|15.73715
20241226202554202|15.68256
20241226202655202|15.58237
20241226202756202|15.67343
20241226202857202|15.55505
20241226202958202|15.6188
20241226203059202|15.60059
20241226203200202|15.6188
20241226203301202|15.68256
20241226203402202|15.63702
20241226203503202|15.54593
20241226203604202|15.65521
20241226203705202|15.57327
20241226203806202|15.64612
20241226203907202|15.60971
20241226204008202|15.6279
20241226204109202|15.60059
20241226204210202|15.6188
20241226204311202|15.73715
20241226204412202|15.55505
20241226204513202|15.55505
20241226204614202|15.45483
20241226204715202|15.65521
20241226204816202|16.3555
20241226204917202|15.53683
20241226205018202|15.60059
20241226205119202|15.52771
20241226205220202|15.56415
20241226205321202|15.56415
20241226205422202|15.58237
20241226205523202|15.53683
20241226205624202|15.70981
20241226205725202|15.71896
20241226205826202|15.48218
20241226205927202|15.59149
20241226210028202|15.51862
20241226210129202|15.65521
20241226210230202|15.56415
20241226210331202|15.54593
20241226210432202|15.60968
20241226210533202|15.53683
20241226210634202|15.57327
20241226210735202|15.56415
20241226210836202|15.50949
20241226210937202|15.57327
20241226211038202|15.50037
20241226211139202|15.53683
20241226211240202|15.53683
20241226211341202|15.59149
20241226211442202|15.47308
20241226211543202|15.60968
20241226211644202|15.4913
20241226211745202|15.55505
20241226211919202|15.50949
20241226212020202|15.4913
20241226212121202|15.50949
20241226212222202|15.55505
20241226212323202|15.57327
20241226212424202|15.59149
20241226212526202|15.51862
20241226212627202|15.51862
20241226212728202|15.47308
20241226212829202|15.52771
20241226212930202|15.52771
20241226213031202|15.51862
20241226213132202|15.50037
20241226213233202|15.69165
20241226213334202|15.4913
20241226213435202|15.53683
20241226213536202|15.55505
20241226213637202|15.50037
20241226213738202|15.52771
20241226213839202|15.51862
20241226213940202|15.57327
20241226214041202|15.47308
20241226214142202|15.56415
20241226214243202|15.52771
20241226214344202|15.54593
20241226214445202|15.58237
20241226214546202|15.52771
20241226214647202|15.6188
20241226214748202|15.54593
20241226214849202|15.52771
20241226214950202|15.52771
20241226215051202|15.47308
20241226215152202|15.43665
20241226215253202|15.52771
20241226215354202|15.55505
20241226215455202|15.50949
20241226215556202|15.4184
20241226215657202|15.63702
20241226215758202|15.48218
20241226215859202|15.44574
20241226220000202|15.59149
20241226220101202|15.52771
20241226220202202|15.51862
20241226220304202|15.46396
20241226220405202|15.42749
20241226220506202|15.50037
20241226220607202|15.4913
20241226220708202|15.43665
20241226220809202|15.4913
20241226220910202|15.52771
20241226221011202|15.52771
20241226221112202|15.52771
20241226221213202|15.52771
20241226221314202|15.48218
20241226221415202|15.45483
20241226221516202|15.3728
20241226221617202|15.53683
20241226221718202|15.40018
20241226221819202|15.50949
20241226221920202|15.47308
20241226222021202|15.4913
20241226222122202|15.67343
20241226222223202|15.52771
20241226222324202|15.48218
20241226222425202|15.50037
20241226222526202|15.4913
20241226222627202|15.50949
20241226222728202|15.50949
20241226222829202|15.50949
20241226222930202|15.51862
20241226223031202|15.50037
20241226223132202|15.4913
20241226223233202|15.56415
20241226223334202|15.46396
20241226223435202|15.50949
20241226223536202|15.54593
20241226223637202|15.54593
20241226223738202|15.46396
20241226223839202|15.44574
20241226223940202|15.51862
20241226224041202|15.54593
20241226224142202|15.45483
20241226224243202|15.50037
20241226224344202|15.50037
20241226224445202|15.50037
20241226224546202|15.52771
20241226224647202|15.42749
20241226224748202|15.56415
20241226224849202|15.53683
20241226224950202|15.4913
20241226225051202|15.52771
20241226225152202|15.50037
20241226225253202|15.38196
20241226225354202|15.44574
20241226225455202|15.54593
20241226225556202|15.59149
20241226225657202|15.48218
20241226225758202|15.50037
20241226225859202|15.35458
20241226230000202|15.6188
20241226230101202|15.53683
20241226230202202|15.50949
20241226230303202|15.4913
20241226230404202|15.54593
20241226230505202|15.51862
20241226230606202|15.50037
20241226230707202|15.50037
20241226230808202|15.51862
20241226230909202|15.57327
20241226231010202|15.50949
20241226231111202|15.45483
20241226231212202|15.50037
20241226231313202|15.47308
20241226231414202|15.57327
20241226231515202|15.46396
20241226231616202|15.52771
20241226231717202|15.47308
20241226231818202|15.45483
20241226232307202|15.59149
20241226232408202|15.45483
20241226232509202|15.58237
20241226232610202|15.48218
20241226232711202|15.40018
20241226232812202|15.50949
20241226232913202|15.51862
20241226233014202|15.46396
20241226233115202|15.45483
20241226233216202|15.35458
20241226233317202|15.4913
20241226233418202|15.44574
20241226233519202|15.47308
20241226233620202|15.48218
20241226233721202|15.40927
20241226233822202|15.55505
20241226233923202|15.48218
20241226234024202|15.50949
20241226234125202|15.45483
20241226234226202|15.6188
20241226234327202|15.4184
20241226234428202|15.23608
20241226234529202|15.48218
20241226234630202|15.42749
20241226234731202|15.42749
20241226234832202|15.56415
20241226234933202|15.48218
20241226235034202|15.63702
20241226235135202|15.42749
20241226235236202|15.4913
20241226235337202|15.40018
20241226235438202|15.53683
20241226235539202|15.47308
20241226235640202|15.43665
20241226235741202|15.39105
20241226235842202|15.48218
20241226235943202|15.46396