20241227000044202|15.50949
20241227000145202|15.4184
20241227000246202|15.40018
20241227000347202|15.28165
20241227000448202|15.57327
20241227000549202|15.51862
20241227000650202|15.46396
20241227000751202|15.47308
20241227000852202|15.40018
20241227000953202|15.48218
20241227001054202|15.44574
20241227001155202|15.43665
20241227001256202|15.40018
20241227001357202|15.44574
20241227001458202|15.42749
20241227001559202|15.55505
20241227001700202|15.4913
20241227001801202|15.40018
20241227001902202|15.42749
20241227002003202|15.51862
20241227002104202|15.30902
20241227002205202|15.38196
20241227002306202|15.40018
20241227002407202|15.43665
20241227002508202|15.53683
20241227002609202|15.40018
20241227002710202|15.4913
20241227002811202|15.44574
20241227002912202|15.43665
20241227003013202|15.40018
20241227003114202|15.40018
20241227003215202|15.32724
20241227003316202|15.4184
20241227003417202|15.48218
20241227003518202|15.58237
20241227003619202|15.52771
20241227003720202|15.59149
20241227003821202|15.40927
20241227003922202|15.4184
20241227004023202|15.52771
20241227004124202|15.39105
20241227004225202|15.46396
20241227004326202|15.47308
20241227004427202|15.4913
20241227004528202|15.43665
20241227004629202|15.43665
20241227004730202|15.54593
20241227004831202|15.45483
20241227004932202|15.42749
20241227005033202|15.32724
20241227005134202|15.3728
20241227005235202|15.45483
20241227005336202|15.48218
20241227005437202|15.51862
20241227005538202|15.42749
20241227005639202|15.86456
20241227005740202|15.50037
20241227005841202|15.39105
20241227005942202|15.51862
20241227010043202|15.42749
20241227010144202|15.43665
20241227010245202|15.44574
20241227010346202|15.50037
20241227010447202|15.38196
20241227010548202|15.40927
20241227010649202|15.40927
20241227010750202|15.34546
20241227010851202|15.52771
20241227010952202|15.43665
20241227011053202|15.43665
20241227011154202|15.3728
20241227011255202|15.40927
20241227011356202|15.38196
20241227011457202|15.40927
20241227011558202|15.40018
20241227011659202|15.3728
20241227011800202|15.35458
20241227011901202|15.4184
20241227012002202|15.35458
20241227012103202|15.40018
20241227012204202|15.4913
20241227012339202|15.40018
20241227012501202|15.22693
20241227012602202|15.44574
20241227012703202|15.30902
20241227012804202|15.38196
20241227012905202|15.4184
20241227013006202|15.47308
20241227013107202|15.47308
20241227013208202|15.32724
20241227013309202|15.35458
20241227013410202|15.38196
20241227013511202|15.47308
20241227013612202|15.40018
20241227013713202|15.4913
20241227013814202|14.62424
20241227013915202|15.40018
20241227014016202|15.57327
20241227014117202|15.43665
20241227014218202|15.38196
20241227014319202|15.39105
20241227014420202|15.36371
20241227014521202|15.46396
20241227014622202|15.34546
20241227014723202|15.39105
20241227014824202|15.40018
20241227014925202|15.36371
20241227015026202|15.44574
20241227015127202|15.47308
20241227015228202|15.45483
20241227015330202|15.38196
20241227015431202|15.4184
20241227015532202|15.38196
20241227015633202|15.43665
20241227015734202|15.40018
20241227015835202|15.54593
20241227015936202|15.99191
20241227020037202|15.45483
20241227020138202|15.43665
20241227020239202|15.40018
20241227020340202|15.39105
20241227020441202|15.21783
20241227020542202|15.31815
20241227020643202|15.45483
20241227020744202|15.45483
20241227020845202|15.3728
20241227020946202|15.48218
20241227021047202|15.40018
20241227021148202|15.4184
20241227021249202|15.38196
20241227021350202|15.44574
20241227021451202|15.34546
20241227021552202|15.33633
20241227021653202|15.3728
20241227021754202|15.44574
20241227021855202|15.53683
20241227021956202|15.30902
20241227022057202|15.48218
20241227022158202|15.36371
20241227022259202|15.50037
20241227022400202|15.40927
20241227022501202|15.43665
20241227022602202|15.40927
20241227022703202|15.35458
20241227022804202|15.42749
20241227022905202|15.44574
20241227023006202|15.43665
20241227023107202|15.40927
20241227023208202|15.38196
20241227023309202|15.40018
20241227023410202|15.39105
20241227023511202|15.4184
20241227023612202|15.34546
20241227023714202|15.32724
20241227023815202|15.63702
20241227023916202|15.42749
20241227024017202|15.44574
20241227024118202|15.3728
20241227024219202|15.31815
20241227024320202|15.34546
20241227024421202|15.3728
20241227024522202|15.38196
20241227024623202|15.33633
20241227024724202|15.40927
20241227024825202|15.33633
20241227024926202|15.3728
20241227025027202|15.48218
20241227025128202|15.38196
20241227025229202|15.34546
20241227025330202|15.2999
20241227025431202|15.35458
20241227025532202|15.44574
20241227025633202|15.40018
20241227025734202|15.48218
20241227025835202|15.34546
20241227025936202|15.36371
20241227030037202|15.47308
20241227030138202|15.4184
20241227030239202|15.2999
20241227030340202|15.31812
20241227030441202|15.38196
20241227030542202|15.42749
20241227030643202|15.31815
20241227030744202|15.43665
20241227030845202|15.35458
20241227030946202|15.42749
20241227031047202|15.40927
20241227031148202|15.40018
20241227031249202|15.44574
20241227031350202|15.51862
20241227031451202|15.4184
20241227031552202|15.33633
20241227031653202|15.39105
20241227031754202|15.4913
20241227031855202|15.4184
20241227031956202|15.33633
20241227032057202|15.48218
20241227032158202|15.3728
20241227032259202|15.38196
20241227032411202|15.34546
20241227032517202|15.36371
20241227032618202|15.42749
20241227032719202|15.36371
20241227032820202|15.40018
20241227032921202|15.44574
20241227033022202|15.46396
20241227033123202|15.4184
20241227033224202|15.35458
20241227033325202|15.44574
20241227033426202|15.42749
20241227033527202|16.26465
20241227033628202|15.47308
20241227033729202|15.4184
20241227033830202|15.34546
20241227033931202|15.31815
20241227034032202|15.34546
20241227034133202|15.46396
20241227034234202|15.36371
20241227034335202|15.36371
20241227034436202|15.30902
20241227034537202|15.33633
20241227034638202|15.36371
20241227034739202|15.34546
20241227034840202|15.48218
20241227034941202|15.55505
20241227035042202|15.32724
20241227035143202|15.36371
20241227035244202|15.40018
20241227035345202|15.36371
20241227035446202|15.46396
20241227035547202|15.35458
20241227035648202|15.39105
20241227035749202|15.34546
20241227035850202|15.30902
20241227035951202|15.27252
20241227040052202|15.36371
20241227040153202|15.56415
20241227040254202|15.40927
20241227040355202|15.47308
20241227040456202|15.29077
20241227040557202|15.36371
20241227040658202|15.40018
20241227040759202|15.34546
20241227040900202|15.39105
20241227041001202|15.29077
20241227041102202|15.40927
20241227041203202|15.42749
20241227041304202|15.3728
20241227041405202|15.20871
20241227041506202|15.38196
20241227041607202|15.39105
20241227041708202|15.40927
20241227041809202|15.39105
20241227041910202|15.34546
20241227042011202|15.3728
20241227042112202|15.32724
20241227042213202|15.48218
20241227042314202|15.27252
20241227042415202|15.29077
20241227042516202|15.2999
20241227042617202|15.31812
20241227042718202|15.36371
20241227042819202|15.40018
20241227042920202|15.38196
20241227043021202|15.31812
20241227043122202|15.38196
20241227043223202|15.6188
20241227043324202|15.2999
20241227043425202|15.46396
20241227043526202|15.47308
20241227043627202|15.40927
20241227043728202|15.24515
20241227043829202|15.30902
20241227043930202|15.46396
20241227044031202|15.34546
20241227044132202|15.2543
20241227044233202|15.30902
20241227044334202|15.34546
20241227044435202|15.35458
20241227044536202|15.40927
20241227044637202|15.40927
20241227044738202|15.32724
20241227044839202|15.36371
20241227044940202|15.34546
20241227045041202|15.31812
20241227045142202|15.3728
20241227045243202|15.45483
20241227045344202|15.29077
20241227045445202|15.39105
20241227045546202|15.39105
20241227045647202|15.45483
20241227045748202|15.30902
20241227045849202|15.45483
20241227045950202|15.36371
20241227050051202|15.33633
20241227050152202|15.32724
20241227050253202|15.39105
20241227050354202|15.17221
20241227050455202|15.38196
20241227050556202|15.31812
20241227050657202|15.39105
20241227050758202|15.29077
20241227050859202|15.26343
20241227051000202|15.30902
20241227051101202|15.2999
20241227051202202|15.28165
20241227051303202|15.29077
20241227051404202|15.36371
20241227051505202|15.39105
20241227051606202|15.4184
20241227051707202|15.26343
20241227051808202|15.39105
20241227051909202|15.2543
20241227052010202|15.35458
20241227052111202|15.36371
20241227052212202|15.39105
20241227052313202|15.2999
20241227052443202|15.2999
20241227052544202|15.44574
20241227052645202|15.35458
20241227052746202|15.28165
20241227052847202|15.44574
20241227052948202|15.42749
20241227053049202|15.29077
20241227053150202|15.46396
20241227053251202|15.26343
20241227053352202|15.24515
20241227053453202|15.38196
20241227053554202|15.2999
20241227053655202|15.50037
20241227053756202|15.45483
20241227053857202|15.2999
20241227053958202|15.40927
20241227054059202|15.2543
20241227054200202|15.40927
20241227054301202|15.2543
20241227054402202|15.30902
20241227054503202|15.34546
20241227054604202|15.28165
20241227054705202|15.33633
20241227054806202|15.31815
20241227054907202|15.29077
20241227055008202|15.36371
20241227055109202|15.20871
20241227055210202|15.23608
20241227055311202|15.27252
20241227055413202|15.20871
20241227055514202|15.29077
20241227055615202|15.27252
20241227055716202|15.3728
20241227055817202|15.32724
20241227055918202|15.27252
20241227060019202|15.26343
20241227060120202|15.31815
20241227060221202|15.43665
20241227060322202|15.38196
20241227060423202|15.30902
20241227060524202|15.38196
20241227060625202|15.29077
20241227060726202|15.36371
20241227060827202|15.29077
20241227060928202|15.4184
20241227061029202|15.24515
20241227061130202|15.28165
20241227061231202|15.38196
20241227061332202|15.26343
20241227061433202|15.30902
20241227061534202|15.33633
20241227061635202|15.2543
20241227061736202|15.40927
20241227061837202|15.29077
20241227061938202|15.28165
20241227062039202|15.3728
20241227062140202|15.35458
20241227062241202|15.27252
20241227062342202|15.22693
20241227062443202|15.27252
20241227062544202|15.40018
20241227062645202|15.24515
20241227062746202|15.32724
20241227062847202|15.19046
20241227062948202|15.24515
20241227063049202|15.29077
20241227063150202|15.2999
20241227063251202|15.36371
20241227063352202|15.77353
20241227063453202|15.23608
20241227063554202|15.3728
20241227063655202|15.24515
20241227063756202|15.20871
20241227063857202|15.29077
20241227063958202|15.18134
20241227064059202|15.18134
20241227064200202|15.32724
20241227064301202|15.32724
20241227064402202|15.42749
20241227064503202|15.2543
20241227064604202|15.23608
20241227064705202|15.28165
20241227064806202|15.2999
20241227064907202|15.31812
20241227065008202|15.28165
20241227065109202|15.39105
20241227065210202|15.23608
20241227065311202|15.22693
20241227065412202|15.35458
20241227065513202|15.2543
20241227065614202|15.19046
20241227065715202|15.2999
20241227065816202|15.27252
20241227065917202|15.21783
20241227070018202|15.14484
20241227070119202|15.2543
20241227070220202|15.28165
20241227070321202|15.31815
20241227070422202|15.27252
20241227070523202|15.20871
20241227070624202|15.24515
20241227070725202|15.22693
20241227070826202|15.34546
20241227070927202|15.4184
20241227071028202|15.20871
20241227071129202|15.57327
20241227071230202|14.33142
20241227071331202|15.20871
20241227071432202|15.27252
20241227071533202|15.35458
20241227071634202|15.19046
20241227071735202|15.40927
20241227071836202|15.20871
20241227071937202|15.32724
20241227072038202|15.2543
20241227072139202|15.19046
20241227072240202|15.29077
20241227072341202|15.50037
20241227072541202|15.23608
20241227072642202|15.16312
20241227072743202|15.15396
20241227072844202|15.38196
20241227072945202|15.28165
20241227073046202|15.17221
20241227073147202|15.29077
20241227073248202|15.23608
20241227073349202|15.18134
20241227073450202|15.24515
20241227073551202|15.30902
20241227073652202|15.19046
20241227073753202|15.15396
20241227073854202|15.36371
20241227073955202|15.29077
20241227074056202|15.27252
20241227074157202|15.12662
20241227074258202|15.28165
20241227074359202|15.36371
20241227074500202|15.17221
20241227074601202|15.19958
20241227074702202|15.23608
20241227074803202|15.29077
20241227074904202|15.45483
20241227075005202|15.16312
20241227075106202|15.19958
20241227075207202|15.36371
20241227075308202|15.24515
20241227075409202|15.35458
20241227075510202|15.20871
20241227075611202|15.2543
20241227075712202|15.19958
20241227075813202|15.15396
20241227075914202|15.17221
20241227080015202|15.09009
20241227080116202|15.21783
20241227080217202|15.26343
20241227080318202|15.24515
20241227080419202|15.26343
20241227080520202|15.19958
20241227080621202|15.24515
20241227080722202|15.24515
20241227080823202|15.18134
20241227080924202|15.2543
20241227081025202|15.23608
20241227081126202|15.24515
20241227081227202|15.27252
20241227081328202|15.16312
20241227081429202|15.30902
20241227081530202|15.29077
20241227081631202|15.20871
20241227081732202|15.26343
20241227081833202|15.35458
20241227081934202|15.19958
20241227082035202|15.13571
20241227082136202|15.12662
20241227082237202|15.28165
20241227082338202|15.12662
20241227082439202|15.28165
20241227082540202|15.10834
20241227082641202|15.39105
20241227082742202|14.98972
20241227082843202|15.33633
20241227082944202|15.19046
20241227083045202|15.22693
20241227083146202|15.15396
20241227083247202|15.13571
20241227083348202|14.92578
20241227083449202|15.17221
20241227083550202|15.09921
20241227083651202|15.20871
20241227083752202|15.24515
20241227083853202|15.23608
20241227083954202|15.43665
20241227084055202|15.19046
20241227084156202|15.31812
20241227084257202|15.18134
20241227084358202|15.29077
20241227084459202|15.26343
20241227084600202|15.12662
20241227084701202|15.23608
20241227084802202|15.29077
20241227084903202|15.18134
20241227085004202|15.16312
20241227085105202|15.28165
20241227085206202|15.23608
20241227085307202|15.26343
20241227085408202|15.15396
20241227085509202|15.42749
20241227085610202|15.09921
20241227085711202|15.22693
20241227085812202|15.19958
20241227085913202|15.26343
20241227090014202|14.79791
20241227090115202|15.22693
20241227090216202|14.96231
20241227090317202|15.09921
20241227090418202|15.27252
20241227090519202|15.16312
20241227090620202|15.21783
20241227090721202|15.2543
20241227090822202|15.19958
20241227090923202|15.14484
20241227091024202|15.33633
20241227091125202|15.17221
20241227091226202|15.12662
20241227091327202|15.26343
20241227091428202|15.21783
20241227091529202|15.14484
20241227091630202|15.22693
20241227091731202|15.40927
20241227091832202|15.2999
20241227091933202|15.20871
20241227092034202|15.21783
20241227092135202|15.14484
20241227092236202|15.2543
20241227092337202|15.36371
20241227092438202|15.20871
20241227092640202|15.26343
20241227092741202|15.09009
20241227092842202|15.24515
20241227092943202|15.14484
20241227093044202|15.29077
20241227093145202|15.02621
20241227093246202|15.19046
20241227093347202|15.16312
20241227093448202|15.10834
20241227093549202|15.2543
20241227093650202|15.09921
20241227093751202|15.28165
20241227093852202|15.32724
20241227093953202|15.20871
20241227094054202|15.23608
20241227094155202|15.27252
20241227094256202|15.11749
20241227094357202|15.11749
20241227094458202|15.21783
20241227094559202|15.17221
20241227094700202|15.23608
20241227094801202|15.12662
20241227094902202|15.19046
20241227095003202|15.20871
20241227095104202|15.12662
20241227095205202|15.28165
20241227095306202|15.40927
20241227095407202|15.22693
20241227095508202|15.16312
20241227095609202|15.19049
20241227095710202|15.14484
20241227095811202|15.12662
20241227095912202|15.11749
20241227100013202|15.14484
20241227100114202|15.15396
20241227100215202|15.28165
20241227100316202|15.18134
20241227100417202|15.09921
20241227100518202|15.14484
20241227100619202|15.02621
20241227100720202|15.12662
20241227100821202|15.15396
20241227100922202|15.34546
20241227101023202|15.16312
20241227101124202|15.27252
20241227101225202|15.21783
20241227101326202|15.02621
20241227101427202|15.11749
20241227101528202|15.30902
20241227101629202|15.05359
20241227101730202|15.20871
20241227101831202|15.19046
20241227101932202|15.13571
20241227102033202|15.10834
20241227102134202|15.28165
20241227102235202|15.21783
20241227102336202|15.19046
20241227102437202|15.21783
20241227102538202|15.20871
20241227102639202|15.08099
20241227102740202|15.22693
20241227102841202|15.09921
20241227102942202|15.00797
20241227103043202|15.17221
20241227103144202|15.26343
20241227103245202|15.18134
20241227103346202|15.09009
20241227103447202|15.31812
20241227103548202|15.12662
20241227103649202|15.14484
20241227103750202|15.08099
20241227103851202|15.15396
20241227103952202|15.09921
20241227104053202|15.07187
20241227104154202|15.11749
20241227104255202|15.08099
20241227104356202|15.06274
20241227104457202|15.15396
20241227104558202|15.12662
20241227104659202|15.08099
20241227104800202|15.19046
20241227104901202|15.15396
20241227105002202|15.12662
20241227105103202|15.05359
20241227105204202|15.10834
20241227105305202|15.16312
20241227105406202|15.03534
20241227105507202|15.21783
20241227105608202|15.19049
20241227105709202|15.19958
20241227105810202|15.04446
20241227105911202|15.09009
20241227110012202|15.14484
20241227110113202|15.09009
20241227110214202|15.00797
20241227110315202|15.05359
20241227110416202|15.15396
20241227110517202|15.09921
20241227110618202|15.06274
20241227110719202|15.13571
20241227110820202|15.09009
20241227110921202|15.05359
20241227111022202|15.09924
20241227111123202|15.07187
20241227111224202|15.02621
20241227111325202|14.97144
20241227111426202|15.12662
20241227111527202|15.15396
20241227111628202|15.00797
20241227111729202|15.09921
20241227111830202|15.00797
20241227111931202|15.08099
20241227112032202|15.15396
20241227112133202|15.16312
20241227112234202|15.15396
20241227112335202|15.17221
20241227112436202|15.08099
20241227112537202|15.04446
20241227112712202|14.99881
20241227112813202|15.04446
20241227112914202|15.06274
20241227113015202|15.03534
20241227113116202|15.06274
20241227113217202|15.01712
20241227113318202|15.05359
20241227113419202|14.99881
20241227113520202|15.01712
20241227113621202|15.17221
20241227113722202|15.18134
20241227113823202|15.04446
20241227113924202|14.99881
20241227114025202|15.08099
20241227114126202|15.15396
20241227114227202|15.05359
20241227114328202|15.05359
20241227114429202|15.03534
20241227114530202|15.05359
20241227114631202|15.14484
20241227114732202|18.24118
20241227114833202|17.86996
20241227114934202|19.39053
20241227115035202|20.04221
20241227115136202|20.06937
20241227115237202|19.89737
20241227115338202|20.00598
20241227115439202|19.56244
20241227115540202|19.56244
20241227115641202|19.42673
20241227115742202|19.41766
20241227115843202|19.2005
20241227115944202|18.97424
20241227120045202|19.00137
20241227120146202|18.89282
20241227120247202|18.53079
20241227120348202|18.85663
20241227120449202|18.81131
20241227120550202|19.82492
20241227120651202|21.08408
20241227120752202|21.52859
20241227120853202|21.79196
20241227120954202|22.31918
20241227121055202|22.51028
20241227121156202|22.31918
20241227121257202|22.35559
20241227121358202|22.37375
20241227121459202|22.39197
20241227121600202|22.25549
20241227121701202|22.06454
20241227121802202|22.03726
20241227121903202|21.87369
20241227122004202|21.71021
20241227122105202|21.56494
20241227122206202|21.4379
20241227122307202|21.10223
20241227122408202|21.01157
20241227122509202|21.05685
20241227122610202|20.93903
20241227122711202|20.65805
20241227122812202|20.495
20241227122913202|20.34103
20241227123014202|20.2052
20241227123115202|20.31384
20241227123216202|21.12036
20241227123317202|22.11908
20241227123418202|22.57404
20241227123519202|23.02057
20241227123620202|23.26694
20241227123721202|23.67816
20241227123822202|23.68735
20241227123923202|23.67816
20241227124024202|23.67816
20241227124125202|23.85205
20241227124226202|23.81543
20241227124327202|23.96191
20241227124428202|23.74222
20241227124529202|23.08444
20241227124630202|22.4921
20241227124731202|22.25549
20241227124832202|21.90097
20241227124933202|21.95551
20241227125034202|22.21005
20241227125135202|22.51028
20241227125236202|22.96585
20241227125337202|22.96585
20241227125438202|23.23044
20241227125539202|23.90695
20241227125640202|24.07187
20241227125741202|24.32858
20241227125842202|24.36533
20241227125943202|24.58575
20241227130044202|24.7236
20241227130145202|24.73279
20241227130246202|24.78799
20241227130347202|24.76956
20241227130448202|24.98126
20241227130549202|25.05496
20241227130650202|25.35928
20241227130751202|25.56244
20241227130852202|25.92334
20241227130953202|25.7937
20241227131054202|26.10873
20241227131155202|26.22012
20241227131256202|26.11801
20241227131357202|25.98822
20241227131458202|25.69193
20241227131559202|25.4516
20241227131700202|25.31314
20241227131801202|24.96283
20241227131902202|24.69601
20241227132003202|24.65924
20241227132104202|24.35614
20241227132205202|24.10852
20241227132306202|23.87033
20241227132407202|37.05255
20241227132508202|29.32153
20241227132609202|25.59021
20241227132744202|26.30368
20241227132845202|26.5733
20241227132946202|26.79684
20241227133047202|26.35941
20241227133148202|26.22934
20241227133249202|25.96967
20241227133350202|25.88626
20241227133451202|25.94186
20241227133552202|25.85852
20241227133653202|25.83997
20241227133754202|25.63644
20241227133855202|25.46082
20241227133956202|25.4516
20241227134057202|25.37772
20241227134158202|25.19321
20241227134259202|25.30389
20241227134400202|25.47009
20241227134501202|24.66843
20241227134602202|25.00888
20241227134703202|24.89841
20241227134804202|24.82477
20241227134905202|24.76038
20241227135006202|24.77878
20241227135107202|24.85242
20241227135208202|24.81555
20241227135309202|24.89841
20241227135410202|25.00888
20241227135511202|24.99966
20241227135612202|25.02731
20241227135713202|25.06415
20241227135814202|25.00888
20241227135915202|24.99048
20241227140016202|25.08258
20241227140117202|25.14709
20241227140218202|25.20242
20241227140319202|25.21164
20241227140420202|25.27621
20241227140521202|25.20242
20241227140622202|25.60867
20241227140723202|25.1748
20241227140824202|25.24857
20241227140925202|25.1748
20241227141026202|25.18399
20241227141127202|25.24857
20241227141228202|25.23932
20241227141329202|25.12866
20241227141430202|25.22086
20241227141531202|25.22086
20241227141632202|25.2301
20241227141733202|25.29468
20241227141834202|25.25775
20241227141935202|25.35004
20241227142036202|25.27621
20241227142137202|25.34079
20241227142238202|25.29468
20241227142339202|25.30389
20241227142440202|25.34079
20241227142541202|25.32236
20241227142642202|25.29468
20241227142743202|25.35928
20241227142844202|25.46082
20241227142945202|25.47009
20241227143046202|25.33157
20241227143147202|25.34079
20241227143248202|25.39618
20241227143349202|25.40546
20241227143450202|25.35928
20241227143551202|25.38696
20241227143652202|25.41467
20241227143753202|25.52551
20241227143854202|25.54398
20241227143955202|25.48856
20241227144056202|25.47009
20241227144157202|25.47931
20241227144258202|25.11948
20241227144359202|25.47931
20241227144500202|25.56244
20241227144601202|25.47009
20241227144702202|25.30389
20241227144803202|25.30389
20241227144904202|25.10101
20241227145005202|25.38696
20241227145106202|25.37772
20241227145207202|25.31314
20241227145308202|25.40546
20241227145409202|25.35928
20241227145510202|25.31314
20241227145611202|25.54398
20241227145712202|25.38696
20241227145813202|25.44235
20241227145914202|25.33157
20241227150015202|25.39618
20241227150116202|25.35928
20241227150217202|25.33157
20241227150318202|25.34079
20241227150419202|25.33157
20241227150520202|25.32236
20241227150621202|25.30389
20241227150722202|25.31314
20241227150823202|25.40546
20241227150924202|25.21164
20241227151025202|25.33157
20241227151126202|25.2301
20241227151227202|25.20242
20241227151328202|25.20242
20241227151429202|25.22086
20241227151530202|25.10101
20241227151631202|25.21164
20241227151732202|25.15631
20241227151833202|25.10101
20241227151934202|25.07336
20241227152035202|25.08258
20241227152136202|25.04575
20241227152237202|25.07336
20241227152338202|24.99966
20241227152439202|24.98126
20241227152540202|25.30389
20241227152641202|24.97208
20241227152816202|24.87997
20241227152917202|25.02731
20241227153018202|24.99048
20241227153119202|24.93521
20241227153220202|25.0181
20241227153321202|24.81555
20241227153422202|24.88919
20241227153523202|24.93521
20241227153624202|24.8064
20241227153725202|24.83395
20241227153826202|24.82477
20241227153927202|24.88919
20241227154028202|24.75119
20241227154129202|24.81555
20241227154230202|24.742
20241227154331202|24.61328
20241227154432202|24.76038
20241227154533202|24.69601
20241227154634202|24.66843
20241227154735202|24.66843
20241227154836202|24.68683
20241227154937202|24.63165
20241227155038202|24.57651
20241227155139202|24.51221
20241227155240202|24.54898
20241227155341202|24.46628
20241227155442202|24.46628
20241227155543202|24.40204
20241227155644202|24.47546
20241227155745202|24.32858
20241227155846202|24.42953
20241227155947202|24.39285
20241227160048202|24.29193
20241227160149202|24.16351
20241227160250202|24.07187
20241227160351202|24.03522
20241227160452202|23.80624
20241227160553202|23.74222
20241227160654202|23.53189
20241227160755202|23.38568
20241227160856202|23.18478
20241227160957202|23.03879
20241227161058202|22.96585
20241227161159202|22.96585
20241227161300202|22.96585
20241227161401202|22.96585
20241227161502202|22.59222
20241227161603202|22.48297
20241227161704202|22.46481
20241227161805202|22.51938
20241227161906202|22.47388
20241227162007202|22.81088
20241227162108202|23.79712
20241227162209202|24.26437
20241227162310202|24.30109
20241227162411202|24.3378
20241227162512202|24.10852
20241227162613202|23.82455
20241227162714202|23.79712
20241227162815202|23.87946
20241227162916202|23.67816
20241227163017202|23.59592
20241227163118202|23.23044
20241227163219202|23.13919
20241227163320202|23.02057
20241227163421202|22.99319
20241227163522202|22.96585
20241227163623202|22.71066
20241227163724202|22.42841
20241227163825202|22.35559
20241227163926202|22.17365
20241227164027202|22.03726
20241227164128202|21.95551
20241227164229202|21.81918
20241227164330202|21.64667
20241227164431202|21.54678
20241227164532202|21.4379
20241227164633202|20.97531
20241227164734202|21.31082
20241227164835202|21.22012
20241227164936202|21.0206
20241227165037202|21.02966
20241227165138202|20.83936
20241227165239202|20.71243
20241227165340202|20.74869
20241227165441202|20.57651
20241227165542202|20.54028
20241227165643202|20.34103
20241227165744202|20.45877
20241227165845202|20.29575
20241227165946202|20.15088
20241227170047202|20.08746
20241227170148202|20.16898
20241227170249202|19.87018
20241227170350202|19.87924
20241227170451202|19.87018
20241227170552202|19.70728
20241227170653202|19.64389
20241227170754202|19.66202
20241227170855202|19.76157
20241227170956202|19.45386
20241227171057202|19.49008
20241227171158202|19.47195
20241227171259202|19.25479
20241227171400202|19.23669
20241227171501202|19.18237
20241227171602202|19.08286
20241227171703202|19.15521
20241227171804202|18.97424
20241227171905202|19.02853
20241227172006202|18.91092
20241227172107202|19.05569
20241227172208202|18.81131
20241227172309202|18.75705
20241227172410202|18.76608
20241227172511202|18.71179
20241227172612202|18.66656
20241227172713202|18.59415
20241227172848202|18.64847
20241227172949202|18.4584
20241227173050202|18.55798
20241227173151202|18.37692
20241227173252202|18.53079
20241227173353202|18.35883
20241227173454202|18.34976
20241227173555202|18.30453
20241227173656202|18.26831
20241227173757202|18.18683
20241227173858202|18.21402
20241227173959202|18.26831
20241227174100202|18.19589
20241227174201202|18.0239
20241227174302202|18.06918
20241227174403202|18.10535
20241227174504202|18.07822
20241227174605202|17.90616
20241227174706202|17.96045
20241227174807202|17.91519
20241227174909202|17.93332
20241227175010202|17.75217
20241227175111202|17.73407
20241227175212202|17.84274
20241227175313202|17.77936
20241227175414202|17.73407
20241227175515202|17.72501
20241227175616202|17.56195
20241227175717202|17.60727
20241227175818202|17.58911
20241227175919202|17.63443
20241227180020202|17.53476
20241227180121202|17.57101
20241227180222202|17.54382
20241227180323202|17.39883
20241227180424202|17.37167
20241227180525202|17.4079
20241227180626202|17.32635
20241227180727202|17.31729
20241227180828202|17.34448
20241227180929202|17.31729
20241227181030202|17.27194
20241227181131202|17.43512
20241227181232202|17.10876
20241227181333202|17.21756
20241227181434202|17.19037
20241227181535202|17.24475
20241227181636202|17.11786
20241227181737202|17.16318
20241227181838202|17.04529
20241227181939202|17.02719
20241227182040202|17.0181
20241227182141202|16.90018
20241227182242202|16.99994
20241227182343202|17.03622
20241227182444202|17.03622
20241227182545202|16.91827
20241227182646202|16.95459
20241227182747202|16.90018
20241227182848202|16.78223
20241227182949202|16.82761
20241227183050202|16.86389
20241227183151202|16.82761
20241227183252202|16.65518
20241227183353202|16.74591
20241227183454202|16.89111
20241227183555202|16.71872
20241227183656202|16.7641
20241227183757202|16.755
20241227183858202|16.6915
20241227183959202|16.80945
20241227184100202|16.6824
20241227184201202|16.72778
20241227184302202|16.60977
20241227184403202|16.63702
20241227184504202|16.62793
20241227184605202|16.59161
20241227184706202|16.84573
20241227184807202|16.61887
20241227184908202|16.65518
20241227185009202|16.5553
20241227185110202|16.59161
20241227185211202|16.41
20241227185312202|16.4736
20241227185413202|16.51898
20241227185514202|16.58255
20241227185615202|16.67331
20241227185716202|16.44632
20241227185817202|16.43723
20241227185918202|16.38272
20241227190019202|16.3555
20241227190120202|16.61887
20241227190221202|16.37363
20241227190322202|16.41907
20241227190423202|16.37363
20241227190524202|16.63702
20241227190625202|16.38272
20241227190726202|16.41
20241227190827202|16.37363
20241227190928202|16.27374
20241227191029202|16.21921
20241227191130202|16.38272
20241227191231202|16.26465
20241227191332202|16.23737
20241227191433202|16.17377
20241227191534202|16.24646
20241227191635202|16.21921
20241227191736202|16.16467
20241227191837202|16.31915
20241227191938202|16.11923
20241227192039202|16.17377
20241227192140202|15.97375
20241227192241202|15.99191
20241227192342202|16.33731
20241227192443202|16.25558
20241227192544202|16.17377
20241227192645202|16.27374
20241227192746202|16.04648
20241227193237202|15.94647
20241227193338202|16.08282
20241227193439202|16.11923
20241227193540202|16.08282
20241227193641202|15.97375
20241227193742202|15.97375
20241227193843202|16.06464
20241227193944202|16.07376
20241227194045202|15.87366
20241227194146202|16.0101
20241227194247202|16.0556
20241227194348202|15.97375
20241227194449202|16.02829
20241227194550202|16.03741
20241227194651202|16.07376
20241227194752202|15.97375
20241227194853202|15.95554
20241227194954202|15.83725
20241227195055202|15.99191
20241227195156202|15.91916
20241227195257202|15.96463
20241227195358202|15.95554
20241227195459202|15.91916
20241227195600202|15.88278
20241227195701202|15.94647
20241227195802202|15.89188
20241227195903202|15.89188
20241227200004202|15.92825
20241227200105202|15.83725
20241227200206202|15.86456
20241227200307202|15.84634
20241227200408202|15.81909
20241227200509202|15.82819
20241227200610202|15.86456
20241227200711202|15.70981
20241227200812202|15.83725
20241227200913202|15.87366
20241227201014202|15.94647
20241227201115202|15.79178
20241227201216202|15.54593
20241227201317202|15.71896
20241227201418202|15.80997
20241227201519202|15.83725
20241227201620202|15.77353
20241227201721202|15.87366
20241227201822202|16.01923
20241227201923202|15.76447
20241227202024202|15.80997
20241227202125202|15.78268
20241227202226202|15.80997
20241227202327202|15.73715
20241227202428202|15.79178
20241227202529202|15.86456
20241227202630202|15.73715
20241227202731202|15.73715
20241227202832202|15.75537
20241227202933202|15.89188
20241227203034202|15.69165
20241227203135202|15.76447
20241227203236202|15.71896
20241227203337202|15.79178
20241227203438202|15.76447
20241227203539202|15.80087
20241227203640202|15.70078
20241227203741202|15.85547
20241227203842202|15.69165
20241227203943202|15.84634
20241227204044202|15.82819
20241227204145202|15.69165
20241227204246202|15.80087
20241227204347202|15.68256
20241227204448202|15.76447
20241227204549202|15.72806
20241227204650202|15.66431
20241227204751202|15.80087
20241227204852202|15.71896
20241227204953202|15.81909
20241227205054202|15.68256
20241227205155202|15.52771
20241227205256202|15.80997
20241227205357202|15.65521
20241227205458202|15.65521
20241227205559202|15.60059
20241227205700202|15.66431
20241227205801202|15.65521
20241227205902202|15.40018
20241227210003202|15.65521
20241227210104202|15.6188
20241227210205202|15.67343
20241227210306202|15.67343
20241227210407202|15.69165
20241227210508202|15.75537
20241227210609202|15.72806
20241227210710202|15.50037
20241227210811202|15.70078
20241227210912202|15.63702
20241227211013202|15.65521
20241227211114202|15.82819
20241227211215202|15.67343
20241227211316202|15.60971
20241227211417202|15.68256
20241227211518202|15.60971
20241227211619202|15.65521
20241227211720202|15.68256
20241227211821202|15.60971
20241227211922202|15.76447
20241227212023202|15.54593
20241227212124202|15.58237
20241227212225202|15.70981
20241227212326202|15.60059
20241227212427202|15.44574
20241227212528202|15.6188
20241227212629202|15.6188
20241227212730202|15.4913
20241227212831202|15.66431
20241227212932202|15.70078
20241227213033202|15.59149
20241227213134202|15.6188
20241227213308202|15.6188
20241227213409202|15.55505
20241227213510202|15.70078
20241227213611202|15.67343
20241227213712202|15.58237
20241227213813202|15.60059
20241227213914202|15.60971
20241227214015202|15.60971
20241227214116202|15.43665
20241227214217202|15.58237
20241227214318202|15.55505
20241227214419202|15.56415
20241227214520202|15.59149
20241227214621202|15.55505
20241227214722202|15.69165
20241227214823202|15.89188
20241227214924202|15.57327
20241227215025202|15.71896
20241227215126202|15.71896
20241227215227202|15.60059
20241227215328202|15.67343
20241227215429202|15.58237
20241227215530202|15.60971
20241227215631202|15.64612
20241227215732202|15.57327
20241227215833202|15.56415
20241227215934202|15.56415
20241227220035202|15.57327
20241227220136202|15.60059
20241227220237202|15.57327
20241227220338202|15.6188
20241227220439202|15.64612
20241227220540202|16.2283
20241227220641202|15.56415
20241227220742202|15.63702
20241227220843202|15.67343
20241227220944202|15.68256
20241227221045202|15.60971
20241227221146202|15.57327
20241227221247202|15.57327
20241227221348202|15.56415
20241227221449202|15.58237
20241227221550202|15.58237
20241227221651202|15.58237
20241227221752202|15.58237
20241227221853202|15.6279
20241227221954202|15.51862
20241227222055202|15.59149
20241227222156202|15.51862
20241227222257202|15.51862
20241227222358202|15.55505
20241227222459202|15.58237
20241227222600202|15.60059
20241227222701202|15.69165
20241227222802202|15.51862
20241227222903202|15.63702
20241227223004202|15.58237
20241227223105202|15.57327
20241227223206202|15.29077
20241227223307202|15.55505
20241227223408202|15.6188
20241227223509202|15.65521
20241227223610202|15.54593
20241227223711202|15.57327
20241227223812202|15.64612
20241227223913202|15.58237
20241227224014202|15.72806
20241227224115202|15.47308
20241227224216202|15.57327
20241227224317202|15.53683
20241227224418202|15.59149
20241227224519202|15.6279
20241227224620202|15.54593
20241227224721202|15.6188
20241227224822202|15.53683
20241227224923202|15.50949
20241227225024202|15.51862
20241227225125202|15.82819
20241227225226202|15.53683
20241227225327202|15.47308
20241227225428202|15.51862
20241227225529202|15.64612
20241227225630202|15.6188
20241227225731202|15.54593
20241227225832202|15.52771
20241227225933202|15.66431
20241227230034202|15.54593
20241227230135202|15.6188
20241227230236202|15.60968
20241227230337202|15.59149
20241227230438202|15.51862
20241227230539202|15.69165
20241227230640202|15.51862
20241227230741202|15.52771
20241227230842202|15.51862
20241227230943202|15.4913
20241227231044202|15.50037
20241227231145202|15.57327
20241227231246202|15.47308
20241227231347202|15.48218
20241227231448202|15.58237
20241227231549202|15.52771
20241227231650202|15.50949
20241227231751202|15.60971
20241227231852202|15.52771
20241227231953202|15.54593
20241227232054202|15.4913
20241227232155202|15.4184
20241227232256202|15.6279
20241227232357202|15.51862
20241227232458202|15.59149
20241227232559202|15.55505
20241227232700202|15.50037
20241227232801202|15.52771
20241227232902202|15.63702
20241227233003202|15.70981
20241227233104202|15.4913
20241227233205202|15.50037
20241227233339202|15.34546
20241227233440202|15.72806
20241227233541202|15.51862
20241227233642202|15.48218
20241227233743202|15.53683
20241227233844202|15.60059
20241227233945202|15.60971
20241227234046202|15.72806
20241227234147202|15.50037
20241227234248202|15.51862
20241227234349202|15.53683
20241227234450202|15.50949
20241227234551202|15.51862
20241227234652202|15.55505
20241227234753202|15.55505
20241227234854202|15.52771
20241227234955202|15.63702
20241227235056202|15.50949
20241227235157202|15.56415
20241227235258202|15.50949
20241227235359202|15.71896
20241227235500202|15.51862
20241227235601202|15.59149
20241227235702202|15.4913
20241227235803202|15.50949
20241227235904202|15.52771