20241228000005202|15.50949
20241228000106202|15.59149
20241228000207202|15.4913
20241228000308202|15.66431
20241228000409202|15.40018
20241228000510202|15.66431
20241228000611202|15.55505
20241228000712202|15.54593
20241228000813202|15.50037
20241228000914202|15.59149
20241228001015202|15.40927
20241228001116202|15.51862
20241228001217202|15.68256
20241228001318202|15.50949
20241228001419202|15.55505
20241228001520202|15.42749
20241228001621202|15.51862
20241228001722202|15.50949
20241228001823202|15.4913
20241228001924202|15.54593
20241228002025202|15.45483
20241228002126202|15.4913
20241228002227202|15.50949
20241228002328202|15.50949
20241228002429202|15.39105
20241228002530202|15.50037
20241228002631202|15.48218
20241228002732202|15.53683
20241228002833202|15.53683
20241228002934202|15.46396
20241228003035202|15.64612
20241228003136202|15.52771
20241228003237202|15.6279
20241228003338202|15.47308
20241228003439202|15.51862
20241228003540202|15.4913
20241228003641202|15.52771
20241228003742202|15.47308
20241228003843202|15.58237
20241228003944202|15.4913
20241228004045202|15.45483
20241228004146202|15.58237
20241228004247202|15.47308
20241228004348202|15.6188
20241228004449202|15.3728
20241228004550202|15.2999
20241228004651202|15.50037
20241228004752202|15.52771
20241228004853202|15.52771
20241228004954202|15.63702
20241228005055202|15.35458
20241228005156202|15.50037
20241228005257202|15.48218
20241228005359202|15.46396
20241228005500202|15.47308
20241228005601202|15.47308
20241228005702202|15.38196
20241228005803202|15.44574
20241228005904202|15.36371
20241228010005202|15.44574
20241228010106202|15.47308
20241228010207202|15.45483
20241228010308202|15.45483
20241228010409202|15.34546
20241228010510202|15.40018
20241228010611202|15.4913
20241228010712202|15.4913
20241228010813202|15.46396
20241228010914202|15.52771
20241228011015202|15.43665
20241228011116202|15.42749
20241228011217202|15.51862
20241228011318202|15.53683
20241228011419202|15.50037
20241228011520202|15.4913
20241228011621202|15.50037
20241228011722202|15.43665
20241228011823202|15.52771
20241228011924202|15.47308
20241228012025202|15.56415
20241228012126202|15.47308
20241228012227202|15.54593
20241228012328202|15.42749
20241228012429202|15.44574
20241228012530202|15.40927
20241228012631202|15.42749
20241228012732202|15.40927
20241228012833202|15.40018
20241228012934202|15.46396
20241228013035202|15.43665
20241228013136202|15.4184
20241228013237202|15.40927
20241228013411202|15.4184
20241228013532202|15.46396
20241228013633202|15.42749
20241228013734202|15.59149
20241228013835202|15.42749
20241228013936202|15.3728
20241228014037202|15.51862
20241228014138202|15.3728
20241228014239202|15.50037
20241228014340202|15.31815
20241228014441202|15.52771
20241228014542202|15.51862
20241228014643202|15.4184
20241228014744202|15.44574
20241228014845202|15.46396
20241228014946202|15.3728
20241228015047202|15.4184
20241228015148202|15.47308
20241228015249202|15.50037
20241228015350202|15.4184
20241228015451202|15.40018
20241228015552202|15.43665
20241228015653202|15.40927
20241228015754202|15.3728
20241228015855202|15.50037
20241228015956202|15.47308
20241228020057202|15.43665
20241228020158202|15.46396
20241228020259202|15.43665
20241228020400202|15.38196
20241228020501202|15.50037
20241228020602202|15.46396
20241228020703202|15.4913
20241228020804202|15.44574
20241228020905202|15.38196
20241228021006202|15.30902
20241228021107202|15.40927
20241228021208202|15.51862
20241228021309202|15.47308
20241228021410202|15.19046
20241228021511202|15.4913
20241228021612202|15.50037
20241228021713202|15.39105
20241228021814202|15.45483
20241228021915202|15.3728
20241228022016202|15.38196
20241228022117202|15.38196
20241228022218202|15.52771
20241228022319202|15.46396
20241228022420202|15.43665
20241228022521202|15.48218
20241228022622202|15.44574
20241228022723202|15.54593
20241228022824202|15.38196
20241228022925202|15.30902
20241228023026202|15.43665
20241228023127202|15.46396
20241228023228202|15.42749
20241228023329202|15.40927
20241228023430202|15.40018
20241228023531202|15.3728
20241228023632202|15.35458
20241228023733202|15.51862
20241228023834202|15.40927
20241228023935202|15.43665
20241228024036202|15.36371
20241228024137202|15.44574
20241228024238202|15.36371
20241228024339202|15.42749
20241228024440202|15.50037
20241228024541202|15.4184
20241228024642202|15.4184
20241228024743202|15.31812
20241228024844202|15.47308
20241228024945202|15.82819
20241228025046202|15.39105
20241228025147202|15.44574
20241228025248202|14.97144
20241228025349202|15.32724
20241228025450202|15.39105
20241228025551202|15.32724
20241228025652202|15.38196
20241228025753202|15.35458
20241228025854202|15.33633
20241228025955202|15.32724
20241228030056202|15.35458
20241228030157202|15.40018
20241228030258202|15.3728
20241228030359202|15.40018
20241228030500202|15.31815
20241228030601202|15.45483
20241228030702202|15.3728
20241228030803202|15.17221
20241228030904202|15.29077
20241228031005202|15.59149
20241228031106202|15.36371
20241228031207202|15.43665
20241228031308202|15.20871
20241228031409202|15.34546
20241228031510202|15.34546
20241228031611202|15.53683
20241228031712202|15.50037
20241228031813202|15.4184
20241228031914202|15.4184
20241228032015202|15.30902
20241228032116202|15.33633
20241228032217202|15.31815
20241228032318202|15.3728
20241228032419202|15.34546
20241228032520202|15.44574
20241228032621202|15.4184
20241228032722202|15.2999
20241228032823202|15.33633
20241228032924202|15.33633
20241228033025202|15.31812
20241228033126202|15.33633
20241228033227202|15.48218
20241228033328202|15.40018
20241228033443202|15.4184
20241228033550202|15.43665
20241228033651202|15.38196
20241228033752202|15.30902
20241228033853202|15.14484
20241228033954202|15.29077
20241228034055202|15.40018
20241228034156202|15.39105
20241228034257202|15.46396
20241228034358202|15.2543
20241228034459202|15.33633
20241228034600202|15.26343
20241228034701202|15.35458
20241228034802202|15.08099
20241228034903202|15.4913
20241228035004202|15.22693
20241228035105202|15.33633
20241228035206202|15.47308
20241228035307202|15.15396
20241228035408202|15.21783
20241228035509202|15.24515
20241228035610202|15.30902
20241228035711202|15.30902
20241228035812202|15.34546
20241228035913202|15.26343
20241228040014202|15.31815
20241228040115202|15.32724
20241228040216202|15.24515
20241228040317202|15.40018
20241228040418202|15.42749
20241228040519202|15.44574
20241228040620202|15.31812
20241228040721202|15.35458
20241228040822202|15.2543
20241228040923202|15.42749
20241228041024202|15.36371
20241228041125202|15.28165
20241228041226202|15.6279
20241228041327202|15.2543
20241228041428202|15.26343
20241228041529202|15.23608
20241228041630202|15.27252
20241228041731202|15.31815
20241228041832202|15.38196
20241228041933202|15.16312
20241228042034202|15.34546
20241228042135202|15.34546
20241228042236202|15.2543
20241228042337202|15.28165
20241228042438202|15.22693
20241228042539202|15.30902
20241228042640202|15.09009
20241228042741202|15.11749
20241228042842202|15.40927
20241228042943202|15.26343
20241228043044202|15.36371
20241228043145202|15.48218
20241228043246202|15.24515
20241228043347202|15.34546
20241228043448202|15.36371
20241228043549202|15.22693
20241228043650202|15.23608
20241228043751202|15.29077
20241228043852202|15.27252
20241228043953202|15.39105
20241228044054202|15.38196
20241228044155202|15.29077
20241228044256202|15.31815
20241228044357202|15.30902
20241228044458202|15.35458
20241228044559202|15.2543
20241228044701202|15.20871
20241228044802202|15.38196
20241228044903202|15.2543
20241228045004202|15.26343
20241228045105202|15.30902
20241228045206202|15.29077
20241228045307202|15.20871
20241228045408202|15.39105
20241228045509202|15.27252
20241228045610202|15.23608
20241228045711202|15.38196
20241228045812202|15.32724
20241228045913202|15.27252
20241228050014202|15.2543
20241228050115202|15.2543
20241228050216202|15.31812
20241228050317202|15.4184
20241228050418202|15.26343
20241228050519202|15.22693
20241228050620202|15.40018
20241228050721202|15.28165
20241228050822202|15.29077
20241228050923202|15.27252
20241228051024202|15.36371
20241228051125202|15.27252
20241228051226202|15.22693
20241228051327202|15.19046
20241228051428202|15.26343
20241228051529202|15.22693
20241228051630202|15.27252
20241228051731202|15.32724
20241228051832202|15.28165
20241228051933202|15.23608
20241228052034202|15.20871
20241228052135202|15.22693
20241228052236202|15.31815
20241228052337202|15.30902
20241228052438202|15.31815
20241228052539202|15.24515
20241228052640202|15.19958
20241228052741202|15.22693
20241228052842202|15.24515
20241228052943202|15.24515
20241228053044202|15.23608
20241228053145202|15.20871
20241228053246202|15.24515
20241228053347202|15.19046
20241228053515202|15.32724
20241228053616202|15.35458
20241228053717202|15.35458
20241228053818202|15.23608
20241228053919202|15.27252
20241228054020202|15.33633
20241228054121202|15.24515
20241228054222202|15.27252
20241228054323202|15.3728
20241228054424202|15.33633
20241228054525202|15.40018
20241228054626202|15.26343
20241228054727202|15.23608
20241228054828202|15.24515
20241228054929202|15.29077
20241228055030202|15.38196
20241228055131202|15.26343
20241228055232202|15.27252
20241228055333202|15.24515
20241228055434202|15.35458
20241228055535202|15.17221
20241228055636202|15.19046
20241228055737202|15.24515
20241228055838202|15.24515
20241228055939202|15.27252
20241228060040202|15.17221
20241228060141202|15.19046
20241228060242202|15.24515
20241228060343202|15.21783
20241228060444202|15.20871
20241228060545202|15.23608
20241228060646202|15.18134
20241228060747202|15.17221
20241228060848202|15.34546
20241228060949202|15.40018
20241228061050202|15.3728
20241228061151202|15.23608
20241228061252202|15.18134
20241228061353202|15.2543
20241228061454202|15.24515
20241228061555202|15.29077
20241228061656202|15.34546
20241228061757202|15.16312
20241228061858202|15.31812
20241228061959202|15.2999
20241228062100202|15.21783
20241228062201202|15.19958
20241228062302202|15.18134
20241228062403202|14.99881
20241228062504202|15.24515
20241228062605202|15.33633
20241228062706202|15.15396
20241228062807202|15.52771
20241228062908202|15.18134
20241228063009202|15.2543
20241228063110202|15.16312
20241228063211202|15.22693
20241228063312202|15.21783
20241228063413202|15.19046
20241228063514202|15.23608
20241228063615202|15.18134
20241228063716202|15.29077
20241228063818202|15.16312
20241228063919202|15.22693
20241228064020202|15.2999
20241228064121202|15.20871
20241228064222202|15.19958
20241228064323202|15.28165
20241228064424202|15.27252
20241228064525202|15.32724
20241228064626202|15.18134
20241228064727202|15.19046
20241228064828202|15.22693
20241228064929202|15.12662
20241228065030202|15.2543
20241228065131202|15.14484
20241228065232202|15.19046
20241228065333202|15.13571
20241228065434202|15.06274
20241228065535202|15.15396
20241228065636202|15.26343
20241228065737202|15.19958
20241228065838202|15.14484
20241228065939202|15.32724
20241228070040202|15.13571
20241228070141202|15.32724
20241228070242202|15.24515
20241228070343202|15.14484
20241228070444202|14.97144
20241228070545202|15.17221
20241228070646202|15.19046
20241228070747202|15.39105
20241228070848202|15.2999
20241228070949202|15.23608
20241228071050202|15.20871
20241228071151202|15.24515
20241228071252202|15.26343
20241228071353202|15.15396
20241228071454202|15.26343
20241228071555202|15.21783
20241228071656202|15.27252
20241228071757202|15.15396
20241228071858202|15.15396
20241228071959202|15.22693
20241228072100202|14.80704
20241228072201202|15.12662
20241228072302202|15.09009
20241228072403202|15.14484
20241228072504202|15.13571
20241228072605202|15.20871
20241228072706202|15.14484
20241228072807202|15.18134
20241228072908202|15.22693
20241228073009202|15.07187
20241228073110202|15.2543
20241228073211202|15.21783
20241228073312202|15.14484
20241228073413202|15.15396
20241228073547202|15.20871
20241228073648202|15.09009
20241228073749202|15.07187
20241228073850202|15.03534
20241228073951202|15.18134
20241228074052202|15.10834
20241228074153202|15.14484
20241228074254202|15.14484
20241228074355202|15.11749
20241228074456202|15.12662
20241228074557202|15.06274
20241228074658202|15.19046
20241228074759202|15.05359
20241228074900202|15.11749
20241228075001202|14.83444
20241228075102202|15.14484
20241228075203202|15.18134
20241228075304202|15.18134
20241228075405202|15.19958
20241228075506202|15.17221
20241228075607202|15.18134
20241228075708202|15.17221
20241228075809202|15.09921
20241228075910202|15.15396
20241228080011202|15.10834
20241228080112202|15.16312
20241228080213202|15.07187
20241228080314202|15.07187
20241228080415202|15.12662
20241228080516202|15.19046
20241228080617202|15.18134
20241228080718202|15.19958
20241228080819202|15.18134
20241228080920202|15.17221
20241228081021202|15.10834
20241228081122202|15.15396
20241228081223202|15.19958
20241228081324202|15.23608
20241228081425202|15.20871
20241228081526202|15.04446
20241228081627202|15.19046
20241228081728202|15.12662
20241228081829202|15.16312
20241228081930202|15.19046
20241228082031202|15.07187
20241228082132202|15.07187
20241228082233202|15.10834
20241228082334202|15.09009
20241228082435202|15.13571
20241228082536202|15.09009
20241228082637202|15.14484
20241228082738202|15.13571
20241228082839202|15.13571
20241228082940202|15.16312
20241228083041202|15.16312
20241228083142202|15.02621
20241228083243202|15.09009
20241228083344202|15.14484
20241228083445202|15.21783
20241228083546202|15.17221
20241228083647202|15.18134
20241228083748202|14.91666
20241228083849202|15.05359
20241228083950202|15.16312
20241228084051202|15.06274
20241228084152202|15.03534
20241228084253202|15.06274
20241228084354202|15.14484
20241228084455202|15.18134
20241228084556202|15.11746
20241228084657202|15.12662
20241228084758202|15.28165
20241228084859202|15.19958
20241228085000202|15.06274
20241228085101202|15.15396
20241228085202202|15.13571
20241228085303202|15.08099
20241228085404202|15.08099
20241228085505202|15.15396
20241228085606202|15.27252
20241228085707202|15.20871
20241228085808202|15.01712
20241228085909202|15.31812
20241228090010202|15.00797
20241228090111202|15.03534
20241228090212202|15.09009
20241228090313202|15.05359
20241228090414202|15.04446
20241228090515202|15.06274
20241228090616202|14.99881
20241228090717202|15.12662
20241228090818202|14.81616
20241228090919202|15.08099
20241228091020202|15.16312
20241228091121202|15.08099
20241228091222202|15.26343
20241228091323202|15.02621
20241228091424202|15.08099
20241228091525202|15.04446
20241228091626202|15.03534
20241228091727202|15.12662
20241228091828202|15.03534
20241228091929202|15.09009
20241228092030202|15.04446
20241228092131202|14.98972
20241228092232202|14.95322
20241228092333202|15.08099
20241228092434202|14.98972
20241228092535202|15.10834
20241228092636202|15.12662
20241228092737202|14.99881
20241228092838202|14.99881
20241228092939202|14.96231
20241228093040202|15.04446
20241228093141202|14.98972
20241228093242202|15.06274
20241228093343202|14.83444
20241228093444202|14.99881
20241228093619202|14.94406
20241228093720202|15.19046
20241228093821202|14.96231
20241228093922202|15.06274
20241228094023202|14.97144
20241228094124202|15.03534
20241228094225202|14.88925
20241228094326202|15.02621
20241228094427202|15.03534
20241228094528202|15.12662
20241228094629202|15.21783
20241228094730202|14.91666
20241228094831202|15.04446
20241228094932202|14.93494
20241228095033202|15.05359
20241228095134202|15.07187
20241228095235202|15.03534
20241228095336202|15.01712
20241228095437202|15.09921
20241228095538202|14.91666
20241228095639202|14.95322
20241228095740202|14.93494
20241228095841202|14.99881
20241228095942202|15.08099
20241228100043202|15.08099
20241228100144202|14.99881
20241228100245202|14.98972
20241228100346202|14.96231
20241228100447202|14.98972
20241228100548202|14.97144
20241228100649202|15.11749
20241228100750202|14.93494
20241228100851202|14.95322
20241228100952202|14.99881
20241228101053202|15.09009
20241228101154202|15.09921
20241228101255202|15.02621
20241228101356202|14.99881
20241228101457202|15.22693
20241228101558202|15.15396
20241228101659202|14.96231
20241228101800202|14.95322
20241228101901202|15.11749
20241228102002202|15.00797
20241228102104202|15.06274
20241228102205202|15.09921
20241228102306202|14.95322
20241228102407202|15.01712
20241228102508202|15.09921
20241228102609202|14.871
20241228102710202|14.98059
20241228102811202|14.86188
20241228102912202|14.90753
20241228103013202|14.90753
20241228103114202|14.91666
20241228103215202|14.88013
20241228103316202|14.98972
20241228103418202|14.91666
20241228103519202|15.16312
20241228103620202|18.66656
20241228103721202|18.40408
20241228103822202|19.90643
20241228103923202|20.76678
20241228104024202|21.11127
20241228104125202|21.14755
20241228104226202|21.05685
20241228104327202|21.26544
20241228104428202|21.38342
20241228104529202|21.47415
20241228104630202|21.34711
20241228104731202|21.41974
20241228104832202|21.41974
20241228104933202|21.47415
20241228105034202|21.39249
20241228105135202|21.32898
20241228105236202|21.77377
20241228105337202|21.85553
20241228105438202|21.58307
20241228105539202|22.30099
20241228105640202|22.05545
20241228105741202|21.48325
20241228105842202|20.79401
20241228105943202|20.67618
20241228110044202|20.75775
20241228110145202|20.40442
20241228110246202|20.14178
20241228110347202|20.27762
20241228110448202|20.12369
20241228110549202|20.03314
20241228110650202|19.9245
20241228110751202|19.83398
20241228110852202|19.71631
20241228110953202|19.68921
20241228111054202|19.68921
20241228111155202|19.48105
20241228111256202|19.44482
20241228111357202|19.30905
20241228111458202|19.29095
20241228111559202|19.00137
20241228111700202|18.98331
20241228111801202|18.93805
20241228111902202|18.78424
20241228112003202|18.92899
20241228112104202|18.64847
20241228112205202|18.60321
20241228112306202|18.53989
20241228112407202|18.52176
20241228112508202|18.36789
20241228112609202|18.17776
20241228112710202|18.06918
20241228112811202|18.1687
20241228112912202|18.0239
20241228113013202|18.12347
20241228113114202|18.06918
20241228113215202|17.95142
20241228113316202|17.86996
20241228113417202|17.83371
20241228113518202|19.93356
20241228113651202|21.47415
20241228113752202|22.45566
20241228113853202|22.05545
20241228113954202|21.98276
20241228114055202|21.202
20241228114156202|21.68295
20241228114257202|22.96585
20241228114358202|22.45566
20241228114459202|21.68295
20241228114600202|21.81009
20241228114701202|21.5105
20241228114802202|21.08408
20241228114903202|21.01157
20241228115004202|20.92996
20241228115105202|20.9209
20241228115206202|20.87558
20241228115307202|20.59467
20241228115408202|20.45877
20241228115509202|20.39532
20241228115610202|20.29575
20241228115711202|20.05124
20241228115812202|19.97882
20241228115913202|19.96072
20241228120014202|19.78876
20241228120115202|19.75253
20241228120216202|19.68921
20241228120317202|19.49911
20241228120418202|19.47195
20241228120519202|21.72839
20241228120620202|23.34003
20241228120721202|24.65009
20241228120822202|25.28546
20241228120923202|25.76596
20241228121024202|24.64084
20241228121125202|23.25784
20241228121226202|22.96585
20241228121327202|22.69244
20241228121428202|22.99319
20241228121529202|24.30109
20241228121630202|25.78445
20241228121731202|26.37802
20241228121832202|25.51624
20241228121933202|24.92603
20241228122034202|25.69193
20241228122135202|26.31296
20241228122236202|25.31314
20241228122337202|24.02606
20241228122438202|23.61417
20241228122539202|23.53189
20241228122640202|23.13919
20241228122741202|23.07532
20241228122842202|22.96585
20241228122943202|22.71976
20241228123044202|22.40106
20241228123145202|22.11908
20241228123246202|22.10999
20241228123347202|21.60123
20241228123448202|21.45599
20241228123549202|21.30173
20241228123650202|21.23828
20241228123751202|21.24731
20241228123852202|21.08408
20241228123953202|20.9118
20241228124054202|20.62183
20241228124155202|22.35559
20241228124256202|22.13727
20241228124357202|22.35559
20241228124458202|22.96585
20241228124559202|23.08444
20241228124700202|22.96585
20241228124801202|22.96585
20241228124902202|22.68332
20241228125003202|22.83823
20241228125104202|22.64688
20241228125205202|22.66507
20241228125306202|23.27609
20241228125407202|24.17267
20241228125508202|23.21216
20241228125609202|22.96585
20241228125710202|24.50305
20241228125811202|25.63644
20241228125912202|24.64084
20241228130013202|23.93442
20241228130114202|22.96585
20241228130215202|22.35559
20241228130316202|22.11908
20241228130417202|22.06454
20241228130518202|22.09183
20241228130619202|22.38287
20241228130720202|22.36469
20241228130821202|22.39197
20241228130922202|22.17365
20241228131023202|22.04636
20241228131124202|21.92822
20241228131225202|21.76468
20241228131326202|21.60123
20241228131427202|21.49231
20241228131528202|21.37433
20241228131629202|21.12943
20241228131730202|21.08408
20241228131831202|20.84836
20241228131932202|20.8212
20241228132033202|20.62183
20241228132134202|20.64899
20241228132235202|20.4769
20241228132336202|20.41345
20241228132437202|20.15991
20241228132538202|20.0784
20241228132639202|20.11465
20241228132740202|20.0965
20241228132841202|19.98788
20241228132942202|19.68921
20241228133043202|19.54437
20241228133144202|19.80685
20241228133245202|19.65295
20241228133346202|19.35431
20241228133447202|19.38144
20241228133548202|19.28192
20241228133750202|22.70154
20241228133851202|23.4679
20241228133952202|25.05496
20241228134053202|25.33157
20241228134154202|25.99747
20241228134255202|25.81223
20241228134356202|25.74744
20241228134457202|26.0253
20241228134558202|25.46082
20241228134659202|25.69193
20241228134800202|25.7197
20241228134901202|25.85852
20241228135002202|25.48856
20241228135103202|25.67343
20241228135204202|26.01599
20241228135305202|25.90482
20241228135406202|26.18295
20241228135507202|24.29193
20241228135608202|23.5593
20241228135709202|22.86557
20241228135810202|23.76053
20241228135911202|25.12866
20241228140012202|25.4516
20241228140113202|26.07166
20241228140214202|25.84924
20241228140315202|26.09949
20241228140416202|26.12732
20241228140517202|25.09186
20241228140618202|23.82455
20241228140719202|22.53757
20241228140820202|22.35559
20241228140921202|22.26459
20241228141022202|22.19183
20241228141123202|22.18274
20241228141224202|21.81009
20241228141325202|21.86462
20241228141426202|21.64667
20241228141527202|21.68295
20241228141628202|21.45599
20241228141729202|21.37433
20241228141830202|21.12036
20241228141931202|21.15662
20241228142032202|20.92996
20241228142133202|21.46512
20241228142234202|23.20303
20241228142335202|24.46628
20241228142436202|25.34079
20241228142537202|26.03458
20241228142638202|26.01599
20241228142739202|25.27621
20241228142840202|25.37772
20241228142941202|25.38696
20241228143042202|25.31314
20241228143143202|25.59021
20241228143244202|25.61792
20241228143345202|25.80295
20241228143446202|25.78445
20241228143547202|25.57175
20241228143648202|25.78445
20241228143749202|25.07336
20241228143850202|24.87997
20241228143951202|25.06415
20241228144052202|25.41467
20241228144153202|25.42389
20241228144254202|25.75665
20241228144355202|25.93259
20241228144456202|26.14584
20241228144557202|25.88626
20241228144658202|25.97891
20241228144759202|25.84924
20241228144900202|25.80295
20241228145001202|25.74744
20241228145102202|25.94186
20241228145203202|24.86157
20241228145304202|23.52277
20241228145405202|23.68735
20241228145506202|24.75119
20241228145607202|24.76038
20241228145708202|23.98022
20241228145809202|23.65073
20241228145910202|23.57758
20241228150011202|23.95273
20241228150112202|23.74222
20241228150213202|24.742
20241228150314202|24.6041
20241228150415202|23.65991
20241228150516202|23.00232
20241228150618202|23.63248
20241228150719202|24.58575
20241228150820202|25.11026
20241228150921202|24.28271
20241228151022202|23.90695
20241228151123202|23.19394
20241228151224202|22.54669
20241228151325202|22.21005
20241228151426202|22.35559
20241228151527202|22.84732
20241228151628202|22.96585
20241228151729202|22.96585
20241228151830202|22.54669
20241228151931202|22.45569
20241228152032202|22.31918
20241228152133202|22.05545
20241228152234202|21.91
20241228152335202|21.80103
20241228152436202|21.60123
20241228152537202|21.51953
20241228152638202|21.34711
20241228152739202|22.96585
20241228152840202|22.97495
20241228152941202|23.67816
20241228153042202|24.11768
20241228153143202|24.48468
20241228153244202|24.52139
20241228153345202|24.3837
20241228153446202|24.30109
20241228153547202|24.3837
20241228153648202|24.30109
20241228153823202|24.09933
20241228153924202|24.10852
20241228154025202|24.13599
20241228154126202|24.26437
20241228154227202|24.28271
20241228154328202|24.17267
20241228154429202|24.08102
20241228154530202|23.98022
20241228154631202|23.23956
20241228154732202|22.70154
20241228154833202|22.26459
20241228154934202|21.87369
20241228155035202|21.73746
20241228155136202|21.66479
20241228155237202|21.5105
20241228155338202|21.39249
20241228155439202|21.32898
20241228155540202|21.31082
20241228155641202|21.13849
20241228155742202|21.01157
20241228155843202|20.8212
20241228155944202|20.81213
20241228160045202|20.67618
20241228160146202|20.57651
20241228160247202|20.50406
20241228160348202|20.40442
20241228160449202|20.31384
20241228160550202|20.23236
20241228160651202|20.14178
20241228160752202|20.08746
20241228160853202|20.01505
20241228160954202|19.90643
20241228161055202|19.88831
20241228161156202|19.77063
20241228161257202|19.71631
20241228161358202|19.64389
20241228161459202|19.48105
20241228161600202|19.47195
20241228161701202|19.36337
20241228161802202|19.32715
20241228161903202|19.29095
20241228162004202|19.24573
20241228162105202|19.19144
20241228162206202|19.09189
20241228162307202|18.95615
20241228162408202|18.93805
20241228162509202|18.85663
20241228162610202|18.89282
20241228162711202|18.8204
20241228162812202|18.76608
20241228162913202|18.72086
20241228163014202|18.50363
20241228163115202|18.58511
20241228163216202|18.55798
20241228163317202|18.44934
20241228163418202|18.44934
20241228163519202|18.48553
20241228163620202|18.38599
20241228163721202|18.28644
20241228163822202|18.27734
20241228163923202|18.1597
20241228164024202|18.1687
20241228164125202|18.13254
20241228164226202|18.10535
20241228164327202|17.99667
20241228164428202|18.00574
20241228164529202|18.08725
20241228164630202|17.91519
20241228164731202|17.84274
20241228164832202|17.86996
20241228164933202|17.79745
20241228165034202|17.73407
20241228165135202|17.89713
20241228165236202|17.71594
20241228165337202|17.66159
20241228165438202|17.71594
20241228165539202|17.65256
20241228165640202|17.58011
20241228165741202|17.58914
20241228165842202|17.51666
20241228165943202|17.37167
20241228170044202|17.49854
20241228170145202|17.38977
20241228170246202|17.37167
20241228170347202|17.35355
20241228170448202|17.38074
20241228170549202|17.42606
20241228170650202|17.2901
20241228170751202|17.22662
20241228170852202|17.22662
20241228170953202|17.2085
20241228171054202|17.19037
20241228171155202|17.12689
20241228171256202|17.03622
20241228171357202|17.08154
20241228171458202|16.96368
20241228171559202|17.0181
20241228171700202|17.04529
20241228171801202|16.80945
20241228171902202|16.90018
20241228172003202|16.91827
20241228172104202|16.86389
20241228172205202|16.89111
20241228172306202|16.85483
20241228172407202|16.80945
20241228172508202|16.74591
20241228172609202|16.71872
20241228172710202|16.78223
20241228172811202|16.74591
20241228172912202|16.6824
20241228173013202|16.70053
20241228173114202|16.6915
20241228173215202|16.60977
20241228173316202|16.56439
20241228173417202|16.61887
20241228173518202|16.62793
20241228173619202|16.67331
20241228173720202|16.57346
20241228173855202|16.4736
20241228173956202|16.50989
20241228174057202|16.46451
20241228174158202|16.46451
20241228174259202|16.44632
20241228174400202|16.2919
20241228174502202|16.41
20241228174603202|16.44632
20241228174704202|16.38272
20241228174805202|16.33731
20241228174906202|16.32825
20241228175007202|16.2919
20241228175108202|16.23737
20241228175209202|16.23737
20241228175310202|16.20099
20241228175411202|16.2283
20241228175512202|16.21011
20241228175613202|16.1283
20241228175714202|16.21921
20241228175815202|16.16467
20241228175916202|16.14648
20241228180017202|16.07376
20241228180118202|16.09192
20241228180219202|16.08282
20241228180320202|16.09192
20241228180421202|16.03741
20241228180522202|16.02829
20241228180623202|15.97375
20241228180724202|16.06464
20241228180825202|16.0101
20241228180926202|16.0101
20241228181027202|15.97375
20241228181128202|16.0101
20241228181229202|16.03741
20241228181330202|15.89188
20241228181431202|15.89188
20241228181532202|15.86456
20241228181633202|15.82819
20241228181734202|15.86456
20241228181835202|16.46451
20241228181936202|15.90097
20241228182037202|15.81909
20241228182138202|15.86456
20241228182239202|15.80997
20241228182340202|15.80997
20241228182441202|15.76447
20241228182542202|15.80997
20241228182643202|15.70981
20241228182744202|15.87366
20241228182845202|15.82819
20241228182946202|15.76447
20241228183047202|15.76447
20241228183148202|15.75537
20241228183249202|15.70078
20241228183350202|15.66431
20241228183451202|15.65521
20241228183552202|15.70981
20241228183653202|15.6279
20241228183754202|15.70981
20241228183855202|15.68256
20241228183956202|15.60971
20241228184057202|15.55505
20241228184158202|15.60059
20241228184259202|15.59149
20241228184400202|15.55505
20241228184501202|15.59149
20241228184602202|15.55505
20241228184703202|15.55505
20241228184804202|15.53683
20241228184905202|15.60059
20241228185006202|15.51862
20241228185107202|15.50949
20241228185208202|15.50949
20241228185309202|15.53683
20241228185410202|15.52771
20241228185511202|15.51862
20241228185612202|15.50037
20241228185713202|15.51862
20241228185814202|15.46396
20241228185915202|15.33633
20241228190016202|15.43665
20241228190117202|15.54593
20241228190218202|15.43665
20241228190319202|15.46396
20241228190420202|15.44574
20241228190521202|15.50949
20241228190622202|15.50949
20241228190723202|15.40018
20241228190824202|15.4184
20241228190925202|15.46396
20241228191026202|15.40018
20241228191127202|15.44574
20241228191228202|15.4913
20241228191329202|15.33633
20241228191430202|15.38196
20241228191531202|15.44574
20241228191632202|15.32724
20241228191733202|15.33633
20241228191834202|15.32724
20241228191935202|15.42749
20241228192036202|15.40927
20241228192137202|15.2999
20241228192238202|15.40927
20241228192339202|15.38196
20241228192440202|15.44574
20241228192541202|15.31812
20241228192642202|15.34546
20241228192743202|15.29077
20241228192844202|15.32724
20241228192945202|15.31812
20241228193046202|15.31812
20241228193147202|15.32724
20241228193249202|15.34546
20241228193350202|15.27252
20241228193451202|15.28165
20241228193552202|15.28165
20241228193653202|15.32724
20241228193754202|15.35458
20241228193926202|15.21783
20241228194027202|15.33633
20241228194128202|15.27252
20241228194229202|15.22693
20241228194330202|15.22693
20241228194431202|14.76135
20241228194532202|15.26343
20241228194633202|15.26343
20241228194734202|15.22693
20241228194835202|15.19046
20241228194936202|15.2999
20241228195037202|14.97144
20241228195138202|15.2543
20241228195239202|15.2999
20241228195340202|15.10834
20241228195441202|15.26343
20241228195542202|15.23608
20241228195643202|15.28165
20241228195744202|15.20871
20241228195845202|15.17221
20241228195946202|15.16312
20241228200047202|15.19958
20241228200148202|15.19046
20241228200249202|15.39105
20241228200350202|15.19046
20241228200451202|15.19958
20241228200552202|15.15396
20241228200653202|15.12662
20241228200754202|15.11749
20241228200855202|15.12662
20241228200956202|15.14484
20241228201057202|15.18134
20241228201158202|15.23608
20241228201259202|15.19958
20241228201400202|15.10834
20241228201501202|15.11749
20241228201602202|15.19958
20241228201703202|15.11749
20241228201804202|15.17221
20241228201905202|15.12662
20241228202006202|15.13571
20241228202107202|15.10834
20241228202208202|15.11749
20241228202309202|15.12662
20241228202410202|15.10834
20241228202511202|15.11749
20241228202612202|15.10834
20241228202713202|15.14484
20241228202814202|15.21783
20241228202915202|15.15396
20241228203016202|15.02621
20241228203117202|15.01712
20241228203218202|15.17221
20241228203319202|15.04446
20241228203420202|15.09921
20241228203521202|15.08099
20241228203622202|15.14484
20241228203723202|15.17221
20241228203824202|15.09921
20241228203925202|15.13571
20241228204026202|14.94406
20241228204127202|15.27252
20241228204228202|15.08099
20241228204329202|15.09009
20241228204430202|15.05359
20241228204531202|15.19046
20241228204632202|15.12662
20241228204733202|15.11749
20241228204834202|15.08099
20241228204935202|15.07187
20241228205036202|15.07187
20241228205137202|15.13571
20241228205238202|15.11749
20241228205339202|15.04446
20241228205440202|15.09921
20241228205541202|15.14484
20241228205642202|15.04446
20241228205743202|15.14484
20241228205844202|14.98972
20241228205945202|15.06274
20241228210046202|15.10834
20241228210147202|15.04446
20241228210248202|15.01712
20241228210349202|15.2543
20241228210450202|15.02621
20241228210551202|15.09009
20241228210652202|15.15396
20241228210753202|15.05359
20241228210854202|14.98059
20241228210955202|15.01712
20241228211056202|15.17221
20241228211157202|15.04446
20241228211258202|15.02621
20241228211359202|14.98972
20241228211500202|15.05359
20241228211601202|15.11749
20241228211702202|15.14484
20241228211803202|15.05359
20241228211904202|14.89838
20241228212005202|15.05359
20241228212106202|15.05359
20241228212207202|15.05359
20241228212308202|15.08099
20241228212409202|15.01712
20241228212510202|15.00797
20241228212611202|14.99881
20241228212712202|15.00797
20241228212813202|15.01712
20241228212914202|14.98059
20241228213015202|15.06274
20241228213116202|15.08099
20241228213217202|15.09009
20241228213318202|14.98059
20241228213419202|14.99881
20241228213520202|15.05359
20241228213621202|14.98972
20241228213722202|15.01712
20241228213823202|14.99881
20241228213957202|14.98972
20241228214058202|15.02621
20241228214159202|14.97144
20241228214300202|15.00797
20241228214401202|14.8436
20241228214502202|14.98059
20241228214603202|14.99881
20241228214704202|14.98059
20241228214805202|15.12662
20241228214906202|14.96231
20241228215007202|14.93494
20241228215108202|15.01712
20241228215209202|14.95322
20241228215310202|14.95322
20241228215411202|14.97144
20241228215512202|15.00797
20241228215613202|14.96231
20241228215714202|14.99881
20241228215815202|14.94406
20241228215916202|14.98972
20241228220017202|14.93494
20241228220118202|14.99881
20241228220219202|14.81616
20241228220320202|14.93494
20241228220421202|14.98059
20241228220522202|14.93494
20241228220623202|15.04446
20241228220724202|14.95322
20241228220825202|14.89838
20241228220926202|14.98972
20241228221027202|14.93494
20241228221128202|14.88013
20241228221229202|14.95322
20241228221330202|14.92578
20241228221431202|15.02621
20241228221532202|14.871
20241228221633202|14.94406
20241228221734202|14.95316
20241228221835202|15.03534
20241228221936202|15.32724
20241228222037202|14.99881
20241228222138202|14.96231
20241228222239202|14.94406
20241228222340202|15.06274
20241228222441202|14.97144
20241228222542202|14.95322
20241228222643202|14.94406
20241228222744202|14.92578
20241228222845202|14.88925
20241228222946202|15.03534
20241228223047202|14.91666
20241228223148202|14.86188
20241228223249202|14.72479
20241228223350202|14.98972
20241228223451202|14.871
20241228223552202|14.96231
20241228223653202|14.92578
20241228223754202|14.96231
20241228223855202|14.88925
20241228223956202|14.90753
20241228224057202|15.19958
20241228224158202|15.00797
20241228224259202|14.97144
20241228224400202|14.88013
20241228224501202|14.89838
20241228224602202|14.92578
20241228224703202|14.97144
20241228224804202|14.88013
20241228224905202|15.07187
20241228225006202|14.871
20241228225107202|14.91666
20241228225208202|14.94406
20241228225309202|14.88013
20241228225410202|14.90753
20241228225511202|14.871
20241228225612202|14.88013
20241228225713202|14.99881
20241228225814202|14.871
20241228225915202|14.90753
20241228230016202|14.67908
20241228230117202|14.80704
20241228230218202|14.89838
20241228230319202|14.92578
20241228230420202|14.94403
20241228230521202|14.92578
20241228230622202|14.88013
20241228230723202|14.86188
20241228230824202|14.94406
20241228230925202|14.90753
20241228231026202|14.85272
20241228231127202|14.85272
20241228231228202|14.89838
20241228231329202|14.85272
20241228231430202|14.83444
20241228231531202|14.3772
20241228231632202|14.86185
20241228231733202|14.91666
20241228231834202|14.86185
20241228231935202|14.83444
20241228232036202|14.85272
20241228232137202|14.94406
20241228232238202|14.77048
20241228232339202|14.7431
20241228232440202|14.89838
20241228232541202|14.90753
20241228232642202|14.8436
20241228232743202|14.86188
20241228232844202|14.80704
20241228232945202|14.93494
20241228233046202|14.85272
20241228233147202|14.90753
20241228233248202|14.91666
20241228233349202|14.68823
20241228233450202|14.83444
20241228233551202|14.78873
20241228233652202|14.78879
20241228233753202|14.89838
20241228233854202|14.83444
20241228234419202|14.8436
20241228234520202|14.85272
20241228234621202|14.871
20241228234722202|14.8436
20241228234823202|14.81616
20241228234924202|14.83444
20241228235025202|14.82532
20241228235126202|14.8436
20241228235227202|14.90753
20241228235328202|14.82532
20241228235429202|14.8436
20241228235530202|14.51447
20241228235631202|14.88013
20241228235732202|14.83444
20241228235833202|14.8436
20241228235934202|14.78879