20241229000035202|14.88928
20241229000136202|14.83444
20241229000237202|14.83444
20241229000338202|14.871
20241229000439202|14.77966
20241229000540202|14.75223
20241229000641202|14.77048
20241229000742202|14.82532
20241229000843202|14.83444
20241229000944202|14.8436
20241229001045202|14.8436
20241229001146202|14.82532
20241229001247202|14.80704
20241229001348202|14.78879
20241229001449202|14.71567
20241229001550202|14.82532
20241229001651202|14.80704
20241229001752202|14.65167
20241229001853202|14.80704
20241229001954202|14.78873
20241229002055202|14.80704
20241229002156202|14.73392
20241229002257202|14.61508
20241229002358202|14.79791
20241229002459202|15.00797
20241229002600202|14.83444
20241229002701202|14.81616
20241229002802202|14.81616
20241229002903202|14.73392
20241229003004202|14.77048
20241229003105202|14.77966
20241229003206202|14.79791
20241229003307202|14.50528
20241229003408202|14.77966
20241229003509202|14.77966
20241229003610202|14.8436
20241229003711202|14.80704
20241229003812202|14.83444
20241229003913202|14.77966
20241229004014202|14.85272
20241229004115202|14.85272
20241229004216202|14.77048
20241229004317202|14.76135
20241229004418202|14.76135
20241229004519202|14.73392
20241229004620202|14.7431
20241229004721202|14.73392
20241229004822202|14.77966
20241229004923202|14.76135
20241229005024202|15.00797
20241229005125202|14.79791
20241229005226202|15.01712
20241229005327202|14.72479
20241229005428202|14.7431
20241229005529202|14.77048
20241229005630202|14.68823
20241229005731202|14.52362
20241229005832202|14.69736
20241229005933202|14.88925
20241229010034202|14.67908
20241229010135202|14.76135
20241229010236202|14.75223
20241229010337202|14.82532
20241229010438202|14.77048
20241229010539202|14.72479
20241229010640202|14.81616
20241229010741202|14.76135
20241229010842202|14.7431
20241229010943202|14.71567
20241229011044202|14.83444
20241229011145202|14.72479
20241229011246202|14.77966
20241229011347202|14.69736
20241229011448202|14.7431
20241229011549202|14.77966
20241229011650202|14.72479
20241229011751202|14.88013
20241229011852202|14.73392
20241229011953202|14.7431
20241229012054202|14.71567
20241229012155202|14.72479
20241229012256202|14.72479
20241229012357202|14.68823
20241229012458202|14.54193
20241229012559202|14.69736
20241229012700202|14.98972
20241229012801202|14.7431
20241229012902202|14.72479
20241229013003202|14.71567
20241229013104202|14.44125
20241229013205202|14.79791
20241229013306202|14.72479
20241229013407202|14.85272
20241229013508202|14.68823
20241229013609202|14.75223
20241229013710202|14.73392
20241229013811202|14.67908
20241229013912202|14.70648
20241229014013202|14.76135
20241229014114202|14.70648
20241229014216202|14.71567
20241229014317202|14.76135
20241229014451202|14.66995
20241229014614202|14.64255
20241229014715202|14.62424
20241229014816202|14.68823
20241229014917202|14.68823
20241229015018202|14.81616
20241229015119202|14.6608
20241229015220202|14.62424
20241229015321202|14.68823
20241229015422202|14.62424
20241229015523202|14.66995
20241229015624202|14.62424
20241229015725202|14.68823
20241229015826202|14.73392
20241229015927202|14.6608
20241229020028202|14.80704
20241229020129202|14.88925
20241229020230202|14.65167
20241229020331202|14.55106
20241229020432202|14.67908
20241229020533202|14.6608
20241229020634202|14.71567
20241229020735202|14.69736
20241229020836202|14.20319
20241229020937202|14.61508
20241229021038202|14.89838
20241229021139202|14.77048
20241229021240202|14.82532
20241229021341202|14.73392
20241229021442202|14.60593
20241229021543202|14.65167
20241229021644202|14.6608
20241229021745202|14.64255
20241229021846202|14.66995
20241229021947202|14.62424
20241229022048202|14.62424
20241229022149202|14.68823
20241229022250202|14.64255
20241229022351202|14.61508
20241229022452202|14.60593
20241229022553202|14.63339
20241229022654202|14.64255
20241229022755202|14.69736
20241229022856202|14.64255
20241229022957202|14.64255
20241229023058202|14.67908
20241229023159202|14.54193
20241229023300202|14.6608
20241229023401202|14.55106
20241229023502202|14.63339
20241229023603202|14.58765
20241229023704202|14.5968
20241229023805202|14.64255
20241229023906202|14.63339
20241229024007202|14.58765
20241229024108202|14.60593
20241229024209202|14.61508
20241229024311202|14.60593
20241229024412202|14.76135
20241229024513202|14.65167
20241229024614202|14.58765
20241229024715202|14.65167
20241229024816202|14.56021
20241229024917202|14.60593
20241229025018202|14.58765
20241229025119202|14.52362
20241229025220202|14.61508
20241229025321202|14.6608
20241229025422202|14.57849
20241229025523202|14.60593
20241229025624202|14.57849
20241229025725202|14.65167
20241229025826202|14.64255
20241229025927202|14.5968
20241229030028202|14.71567
20241229030129202|14.66995
20241229030230202|14.61508
20241229030331202|14.63339
20241229030432202|14.58765
20241229030533202|14.57849
20241229030634202|14.57849
20241229030735202|14.58765
20241229030836202|14.60593
20241229030937202|14.5968
20241229031038202|14.55106
20241229031139202|14.56021
20241229031240202|14.6608
20241229031341202|14.61508
20241229031442202|14.62424
20241229031543202|14.58765
20241229031644202|14.55106
20241229031745202|14.30392
20241229031846202|14.50528
20241229031947202|14.76135
20241229032048202|14.57849
20241229032149202|14.52362
20241229032250202|14.56937
20241229032351202|14.68823
20241229032452202|14.55106
20241229032553202|14.57849
20241229032654202|14.57849
20241229032755202|14.68823
20241229032856202|14.51447
20241229032957202|14.50528
20241229033058202|14.56021
20241229033159202|14.60593
20241229033300202|14.52362
20241229033401202|14.46872
20241229033502202|14.55106
20241229033603202|14.40469
20241229033704202|14.62424
20241229033805202|14.56021
20241229033906202|14.5968
20241229034007202|14.58765
20241229034108202|14.49619
20241229034209202|14.49619
20241229034310202|14.53278
20241229034411202|14.56937
20241229034523202|14.48703
20241229034631202|14.45956
20241229034732202|14.5968
20241229034833202|14.52362
20241229034934202|14.54193
20241229035035202|14.56021
20241229035136202|14.46872
20241229035237202|14.54193
20241229035338202|14.52362
20241229035439202|14.5968
20241229035540202|14.56937
20241229035641202|14.51447
20241229035742202|14.57849
20241229035843202|14.50528
20241229035944202|14.55106
20241229040045202|14.61508
20241229040146202|14.54193
20241229040247202|14.54193
20241229040348202|14.76135
20241229040449202|14.57849
20241229040550202|14.52362
20241229040651202|14.50528
20241229040752202|14.52362
20241229040853202|14.57849
20241229040954202|14.56021
20241229041055202|14.50528
20241229041156202|14.5968
20241229041257202|14.48703
20241229041358202|14.55106
20241229041459202|14.62424
20241229041600202|14.5968
20241229041701202|14.53278
20241229041802202|14.53278
20241229041903202|14.50528
20241229042004202|14.52362
20241229042105202|14.55106
20241229042206202|14.52362
20241229042307202|14.55106
20241229042408202|14.57849
20241229042509202|14.68823
20241229042610202|14.57849
20241229042711202|14.51447
20241229042812202|14.51447
20241229042913202|14.50528
20241229043014202|14.38635
20241229043115202|14.40469
20241229043216202|14.52362
20241229043317202|14.49619
20241229043418202|14.51447
20241229043519202|14.50528
20241229043620202|14.4321
20241229043721202|14.6608
20241229043822202|14.39551
20241229043923202|14.45956
20241229044024202|14.47787
20241229044125202|14.52362
20241229044226202|14.52362
20241229044327202|14.61508
20241229044428202|14.82532
20241229044529202|14.54193
20241229044630202|14.56021
20241229044731202|14.47787
20241229044832202|14.51447
20241229044934202|14.53278
20241229045035202|14.50528
20241229045136202|14.48703
20241229045237202|14.52362
20241229045338202|14.51447
20241229045439202|14.51447
20241229045540202|14.44125
20241229045641202|14.48703
20241229045742202|14.47787
20241229045843202|14.54193
20241229045944202|14.55106
20241229050045202|14.51447
20241229050146202|14.45956
20241229050247202|14.51447
20241229050349202|14.48703
20241229050450202|14.42294
20241229050551202|14.56021
20241229050652202|14.12067
20241229050753202|14.46872
20241229050854202|14.44125
20241229050955202|14.50528
20241229051056202|14.48703
20241229051157202|14.47787
20241229051258202|14.58765
20241229051359202|14.50528
20241229051500202|14.50528
20241229051601202|14.58765
20241229051702202|14.56021
20241229051803202|14.48703
20241229051904202|14.42294
20241229052005202|14.5968
20241229052106202|14.24896
20241229052207202|14.42294
20241229052308202|14.52362
20241229052409202|14.13898
20241229052510202|14.36804
20241229052611202|14.46872
20241229052712202|14.45041
20241229052813202|14.45041
20241229052914202|14.45041
20241229053015202|14.60593
20241229053116202|14.56021
20241229053217202|14.39551
20241229053318202|14.41379
20241229053419202|14.44125
20241229053520202|14.46872
20241229053621202|14.3772
20241229053722202|14.32227
20241229053823202|14.34976
20241229053924202|14.4321
20241229054025202|14.50528
20241229054126202|14.48703
20241229054227202|14.39551
20241229054328202|14.42294
20241229054429202|14.45956
20241229054555202|14.39551
20241229054656202|14.45041
20241229054758202|14.47787
20241229054859202|14.53278
20241229055000202|14.45041
20241229055101202|14.40463
20241229055202202|14.50528
20241229055303202|14.35889
20241229055404202|14.40463
20241229055505202|14.3497
20241229055606202|14.42294
20241229055707202|14.45041
20241229055808202|14.34055
20241229055909202|14.42294
20241229060010202|14.45041
20241229060111202|14.40463
20241229060212202|14.7431
20241229060313202|14.38635
20241229060414202|14.48703
20241229060515202|14.41379
20241229060616202|14.40463
20241229060717202|14.33142
20241229060818202|14.25812
20241229060919202|14.41379
20241229061020202|14.4321
20241229061121202|14.3772
20241229061222202|14.38635
20241229061323202|14.47787
20241229061424202|14.49619
20241229061525202|14.39551
20241229061626202|14.45041
20241229061727202|14.40469
20241229061828202|14.3497
20241229061929202|14.31311
20241229062030202|14.38635
20241229062131202|14.48703
20241229062232202|14.30392
20241229062333202|14.63339
20241229062434202|14.3497
20241229062535202|14.42294
20241229062636202|14.29477
20241229062737202|14.34055
20241229062838202|14.40463
20241229062939202|14.42294
20241229063040202|14.29477
20241229063141202|14.40463
20241229063242202|14.32227
20241229063343202|14.27646
20241229063444202|14.2673
20241229063545202|14.40463
20241229063646202|14.35889
20241229063747202|14.194
20241229063848202|14.42294
20241229063949202|14.39551
20241229064050202|14.46872
20241229064151202|14.41379
20241229064252202|14.38635
20241229064353202|14.4321
20241229064454202|14.45041
20241229064555202|14.41379
20241229064656202|14.49619
20241229064757202|14.14816
20241229064858202|14.23984
20241229064959202|14.2215
20241229065100202|14.36804
20241229065201202|14.36804
20241229065302202|14.17566
20241229065403202|14.14816
20241229065504202|14.194
20241229065605202|14.27646
20241229065706202|14.20319
20241229065807202|14.15735
20241229065908202|14.32227
20241229070009202|14.32227
20241229070110202|14.21231
20241229070211202|14.2673
20241229070312202|14.40463
20241229070413202|14.21231
20241229070514202|14.34055
20241229070615202|14.38635
20241229070716202|14.2215
20241229070817202|14.16653
20241229070918202|14.28561
20241229071019202|14.30392
20241229071120202|14.36804
20241229071221202|14.21231
20241229071322202|14.2215
20241229071423202|14.32227
20241229071524202|14.24896
20241229071625202|14.2215
20241229071726202|14.4321
20241229071827202|14.18484
20241229071928202|14.11151
20241229072029202|14.15735
20241229072130202|14.15735
20241229072231202|14.24896
20241229072332202|14.33142
20241229072433202|14.25812
20241229072534202|14.17566
20241229072635202|14.2215
20241229072736202|14.25812
20241229072837202|14.40463
20241229072938202|14.27646
20241229073039202|14.49619
20241229073140202|14.23068
20241229073241202|14.23068
20241229073342202|14.25812
20241229073443202|14.2215
20241229073544202|14.56937
20241229073645202|14.38635
20241229073746202|14.15735
20241229073847202|14.18484
20241229073948202|14.13898
20241229074049202|14.34055
20241229074150202|14.16653
20241229074251202|14.12982
20241229074352202|14.17566
20241229074453202|14.14816
20241229074653202|14.194
20241229074754202|14.29477
20241229074855202|14.17566
20241229074956202|14.2673
20241229075057202|14.32227
20241229075158202|14.16653
20241229075259202|14.23068
20241229075400202|14.03818
20241229075501202|14.23068
20241229075602202|14.29477
20241229075703202|14.17566
20241229075804202|14.17566
20241229075905202|14.17566
20241229080006202|14.13898
20241229080107202|14.2215
20241229080208202|14.15735
20241229080309202|14.23984
20241229080410202|14.32227
20241229080511202|14.16653
20241229080612202|13.95557
20241229080713202|14.17566
20241229080814202|14.17566
20241229080915202|14.15735
20241229081016202|14.17566
20241229081117202|14.13898
20241229081218202|14.3497
20241229081319202|14.17566
20241229081420202|14.2215
20241229081521202|14.2215
20241229081622202|14.194
20241229081723202|14.12982
20241229081824202|14.23068
20241229081925202|14.17566
20241229082027202|14.23068
20241229082128202|14.15735
20241229082229202|14.58765
20241229082330202|14.41379
20241229082431202|14.23984
20241229082532202|14.194
20241229082633202|14.15735
20241229082734202|14.194
20241229082835202|14.32227
20241229082936202|14.2215
20241229083037202|14.4321
20241229083138202|14.17566
20241229083239202|14.12067
20241229083340202|14.12982
20241229083441202|14.194
20241229083542202|14.09317
20241229083643202|14.23984
20241229083744202|14.2673
20241229083845202|14.11151
20241229083946202|14.13898
20241229084047202|14.14816
20241229084148202|14.14816
20241229084249202|14.24896
20241229084350202|14.25812
20241229084451202|14.194
20241229084552202|14.15735
20241229084653202|14.17566
20241229084754202|14.36804
20241229084855202|14.16653
20241229084956202|14.16653
20241229085057202|14.16653
20241229085158202|14.18484
20241229085259202|14.3772
20241229085400202|14.15735
20241229085501202|14.194
20241229085602202|14.12067
20241229085703202|14.15735
20241229085804202|14.31311
20241229085905202|14.13898
20241229090006202|14.10236
20241229090107202|14.12982
20241229090208202|14.13898
20241229090310202|14.14816
20241229090411202|14.12067
20241229090512202|14.194
20241229090613202|14.10236
20241229090714202|14.11151
20241229090815202|14.14816
20241229090916202|14.05649
20241229091017202|14.11151
20241229091118202|14.10236
20241229091219202|14.14816
20241229091320202|14.09317
20241229091421202|14.24896
20241229091522202|14.35889
20241229091623202|14.12982
20241229091724202|14.15735
20241229091825202|14.09317
20241229091926202|14.11151
20241229092027202|14.12067
20241229092128202|14.09317
20241229092229202|14.12067
20241229092330202|14.09317
20241229092431202|14.09317
20241229092532202|14.11151
20241229092633202|14.09317
20241229092734202|14.08401
20241229092835202|14.11151
20241229092936202|14.21231
20241229093037202|14.11151
20241229093138202|14.13898
20241229093239202|14.09317
20241229093340202|14.08401
20241229093441202|14.01065
20241229093542202|14.11151
20241229093643202|14.08401
20241229093744202|13.97394
20241229093845202|14.08401
20241229093946202|14.2673
20241229094047202|14.08401
20241229094148202|14.12067
20241229094249202|14.00143
20241229094350202|14.10236
20241229094451202|14.12982
20241229094552202|14.12982
20241229094725202|14.08401
20241229094826202|14.08401
20241229094927202|14.06564
20241229095028202|14.11151
20241229095129202|14.08401
20241229095230202|14.11151
20241229095331202|14.09317
20241229095432202|14.09317
20241229095533202|14.08401
20241229095634202|14.10236
20241229095735202|14.10236
20241229095836202|14.12982
20241229095937202|14.16653
20241229100038202|14.08401
20241229100139202|14.08401
20241229100240202|13.96475
20241229100341202|14.08401
20241229100442202|14.08401
20241229100543202|14.09317
20241229100644202|14.08401
20241229100745202|14.08401
20241229100846202|14.08401
20241229100947202|14.01065
20241229101048202|14.10236
20241229101149202|13.98309
20241229101250202|14.08401
20241229101351202|14.12982
20241229101452202|13.91885
20241229101553202|14.08401
20241229101654202|14.12067
20241229101755202|14.18484
20241229101856202|14.08401
20241229101957202|14.29477
20241229102058202|14.08401
20241229102159202|14.11151
20241229102300202|14.08401
20241229102401202|14.21231
20241229102502202|14.08401
20241229102603202|14.08401
20241229102704202|14.08401
20241229102805202|14.10236
20241229102906202|14.08401
20241229103007202|14.08401
20241229103108202|14.25812
20241229103209202|14.24896
20241229103310202|14.09317
20241229103411202|14.10236
20241229103512202|14.10236
20241229103613202|14.01984
20241229103714202|14.08401
20241229103815202|14.08401
20241229103916202|14.03818
20241229104017202|14.12982
20241229104118202|13.93723
20241229104219202|14.10236
20241229104320202|13.99225
20241229104421202|14.09317
20241229104522202|14.09317
20241229104623202|14.08401
20241229104724202|14.08401
20241229104825202|14.03818
20241229104926202|13.95557
20241229105027202|14.12067
20241229105128202|14.08401
20241229105229202|14.05649
20241229105330202|14.15735
20241229105431202|13.87299
20241229105532202|14.08401
20241229105633202|14.08401
20241229105734202|14.08401
20241229105835202|14.08401
20241229105936202|14.08401
20241229110037202|14.10236
20241229110138202|14.21231
20241229110239202|13.96475
20241229110340202|14.08401
20241229110441202|14.03818
20241229110542202|14.23062
20241229110643202|14.02899
20241229110744202|14.08401
20241229110845202|13.98309
20241229110946202|14.08401
20241229111047202|14.06564
20241229111148202|14.08401
20241229111249202|13.94641
20241229111350202|14.03818
20241229111451202|14.08401
20241229111552202|13.94641
20241229111653202|14.08401
20241229111754202|14.08401
20241229111855202|14.08401
20241229111956202|14.08401
20241229112057202|14.00143
20241229112158202|13.99225
20241229112259202|14.03818
20241229112400202|14.04733
20241229112501202|14.02899
20241229112602202|13.91885
20241229112703202|14.03818
20241229112804202|14.08401
20241229112905202|14.08401
20241229113006202|14.08401
20241229113107202|14.08401
20241229113208202|14.03818
20241229113309202|14.10236
20241229113410202|14.08401
20241229113511202|13.96475
20241229113612202|14.01065
20241229113714202|14.02899
20241229113815202|14.08401
20241229113916202|14.08401
20241229114017202|14.13898
20241229114118202|17.56195
20241229114219202|17.22662
20241229114320202|18.40408
20241229114421202|18.96521
20241229114522202|18.87466
20241229114623202|18.80234
20241229114757202|18.52176
20241229114858202|18.14157
20241229114959202|18.39505
20241229115100202|18.27734
20241229115201202|18.10535
20241229115302202|18.04196
20241229115403202|18.04196
20241229115504202|17.92429
20241229115605202|17.78845
20241229115706202|17.75217
20241229115807202|17.70691
20241229115908202|17.58914
20241229120009202|17.48947
20241229120110202|17.36261
20241229120211202|17.18134
20241229120312202|17.35355
20241229120413202|19.33624
20241229120514202|19.58963
20241229120615202|20.14178
20241229120716202|20.25955
20241229120817202|20.7215
20241229120918202|20.57651
20241229121019202|19.85208
20241229121120202|19.75253
20241229121221202|19.9245
20241229121322202|19.96979
20241229121423202|19.89737
20241229121524202|19.84305
20241229121625202|19.73444
20241229121726202|19.64389
20241229121827202|19.58963
20241229121928202|19.49008
20241229122029202|19.30908
20241229122130202|19.30002
20241229122231202|19.14618
20241229122332202|19.01044
20241229122433202|18.87466
20241229122534202|18.8204
20241229122635202|18.74802
20241229122736202|18.68466
20241229122837202|18.4946
20241229122938202|18.46744
20241229123039202|18.34976
20241229123140202|18.31357
20241229123241202|18.18683
20241229123342202|18.16876
20241229123443202|17.879
20241229123544202|18.01483
20241229123645202|17.88803
20241229123746202|17.84274
20241229123847202|17.75217
20241229123948202|17.64349
20241229124049202|17.52573
20241229124150202|17.67972
20241229124251202|21.28363
20241229124352202|22.96585
20241229124453202|23.78799
20241229124554202|23.76053
20241229124655202|24.09933
20241229124756202|24.66843
20241229124857202|24.69601
20241229124958202|24.7236
20241229125059202|24.68683
20241229125200202|24.27356
20241229125301202|23.91614
20241229125402202|23.6965
20241229125503202|23.65073
20241229125604202|22.90204
20241229125705202|22.96585
20241229125806202|22.8291
20241229125907202|22.62866
20241229130008202|22.54669
20241229130109202|22.54669
20241229130210202|22.54669
20241229130311202|22.61044
20241229130412202|22.96585
20241229130513202|22.96585
20241229130614202|22.97495
20241229130715202|22.96585
20241229130816202|23.04794
20241229130917202|23.13004
20241229131018202|23.24872
20241229131119202|23.26694
20241229131220202|23.61417
20241229131321202|23.72394
20241229131422202|24.05353
20241229131523202|24.50305
20241229131624202|24.63165
20241229131725202|24.68683
20241229131826202|23.9436
20241229131927202|23.85205
20241229132028202|22.96585
20241229132129202|22.83823
20241229132230202|22.4921
20241229132331202|22.40106
20241229132432202|22.28281
20241229132533202|22.14636
20241229132634202|21.98276
20241229132735202|21.95551
20241229132836202|21.67389
20241229132937202|21.52859
20241229133038202|21.41064
20241229133139202|21.26544
20241229133240202|21.04782
20241229133341202|20.98431
20241229133442202|20.83023
20241229133543202|20.65805
20241229133644202|20.93903
20241229133745202|21.79196
20241229133846202|22.16455
20241229133947202|22.38287
20241229134048202|22.19183
20241229134149202|22.50116
20241229134250202|22.36469
20241229134351202|21.96457
20241229134452202|21.89185
20241229134553202|21.74652
20241229134654202|21.73746
20241229134830202|21.81918
20241229134931202|21.86462
20241229135032202|22.17365
20241229135133202|22.22821
20241229135234202|22.2464
20241229135335202|22.28281
20241229135436202|22.08276
20241229135537202|21.82828
20241229135638202|21.70114
20241229135739202|21.6557
20241229135840202|21.73746
20241229135941202|21.73746
20241229140042202|21.71927
20241229140143202|21.5105
20241229140244202|21.51953
20241229140345202|21.34711
20241229140446202|21.32898
20241229140547202|21.06595
20241229140648202|21.02966
20241229140749202|20.85745
20241229140850202|20.75775
20241229140951202|20.64899
20241229141052202|20.36819
20241229141153202|20.42255
20241229141254202|20.23236
20241229141355202|20.0965
20241229141456202|19.99695
20241229141557202|19.96072
20241229141658202|19.72537
20241229141759202|19.67105
20241229141900202|19.51724
20241229142001202|19.45386
20241229142102202|19.38144
20241229142203202|19.45386
20241229142304202|19.19144
20241229142405202|19.11902
20241229142506202|19.07376
20241229142607202|18.97424
20241229142708202|19.03757
20241229142809202|18.81131
20241229142910202|18.72992
20241229143011202|18.66656
20241229143112202|18.56702
20241229143213202|18.4946
20241229143314202|18.44934
20241229143415202|18.39505
20241229143516202|18.28644
20241229143617202|18.21402
20241229143718202|18.19589
20241229143819202|18.03293
20241229143920202|18.04196
20241229144021202|17.92429
20241229144122202|17.93332
20241229144223202|17.86996
20241229144324202|17.79745
20241229144425202|17.74313
20241229144526202|17.67068
20241229144627202|17.62534
20241229144728202|17.62534
20241229144829202|17.51666
20241229144930202|17.48041
20241229145031202|17.4079
20241229145132202|17.39883
20241229145233202|17.32635
20241229145334202|17.33542
20241229145435202|17.26288
20241229145536202|17.2085
20241229145637202|17.12689
20241229145738202|17.12689
20241229145839202|17.0181
20241229145940202|17.04529
20241229150041202|17.0181
20241229150142202|17.42606
20241229150243202|16.96368
20241229150344202|16.86389
20241229150445202|16.85483
20241229150546202|16.81854
20241229150647202|16.81848
20241229150748202|16.70963
20241229150849202|16.70053
20241229150950202|16.67331
20241229151051202|16.6824
20241229151152202|16.61887
20241229151253202|16.53714
20241229151354202|16.60071
20241229151455202|16.52808
20241229151556202|16.49173
20241229151657202|16.44632
20241229151758202|16.41907
20241229151859202|16.41907
20241229152000202|16.39182
20241229152101202|16.36459
20241229152202202|16.27374
20241229152303202|16.21011
20241229152404202|16.31915
20241229152505202|16.24646
20241229152606202|16.32825
20241229152707202|16.19193
20241229152808202|16.66425
20241229152909202|20.23236
20241229153010202|21.62848
20241229153111202|22.71976
20241229153212202|23.11179
20241229153313202|22.86557
20241229153414202|23.26694
20241229153515202|23.50449
20241229153616202|23.54102
20241229153717202|23.10269
20241229153818202|22.85645
20241229153919202|22.96585
20241229154020202|22.9841
20241229154121202|22.96585
20241229154222202|22.72885
20241229154323202|22.96585
20241229154424202|22.58313
20241229154525202|22.07364
20241229154626202|21.77377
20241229154727202|21.47415
20241229154902202|21.25641
20241229155003202|21.18381
20241229155104202|21.09314
20241229155205202|20.95712
20241229155306202|20.87558
20241229155407202|20.69431
20241229155508202|20.61276
20241229155609202|20.4769
20241229155710202|20.51309
20241229155811202|20.26859
20241229155912202|20.14178
20241229160014202|20.15991
20241229160115202|19.9245
20241229160216202|19.83398
20241229160317202|19.72537
20241229160418202|19.56244
20241229160519202|19.50815
20241229160620202|19.44482
20241229160721202|19.34528
20241229160822202|19.18237
20241229160923202|19.12805
20241229161024202|20.42255
20241229161125202|21.2836
20241229161226202|21.62848
20241229161327202|21.93732
20241229161428202|22.2464
20241229161529202|22.33737
20241229161630202|22.31006
20241229161731202|22.23734
20241229161832202|22.20093
20241229161933202|22.15546
20241229162034202|22.05545
20241229162135202|21.98276
20241229162236202|21.81009
20241229162337202|21.74652
20241229162438202|21.51953
20241229162539202|21.41064
20241229162640202|21.31992
20241229162741202|21.202
20241229162842202|21.07501
20241229162943202|20.90274
20241229163044202|20.84836
20241229163145202|20.69431
20241229163246202|20.44064
20241229163347202|20.44064
20241229163448202|20.32291
20241229163549202|20.21423
20241229163650202|20.05124
20241229163751202|19.9426
20241229163852202|19.91547
20241229163953202|19.54437
20241229164054202|19.60773
20241229164155202|19.58054
20241229164256202|19.39957
20241229164357202|19.37241
20241229164458202|19.27286
20241229164559202|19.17334
20241229164700202|19.14618
20241229164801202|18.97424
20241229164902202|18.87466
20241229165003202|18.72086
20241229165104202|18.73895
20241229165205202|18.57605
20241229165306202|18.56702
20241229165407202|18.64847
20241229165508202|18.51273
20241229165609202|18.35883
20241229165710202|18.28644
20241229165811202|18.25021
20241229165912202|18.22305
20241229170013202|18.17776
20241229170114202|18.03293
20241229170215202|18.01483
20241229170316202|17.98764
20241229170417202|17.89713
20241229170518202|17.96954
20241229170619202|17.77032
20241229170720202|17.66159
20241229170821202|17.71594
20241229170922202|17.58914
20241229171023202|17.57101
20241229171124202|17.55292
20241229171225202|17.51666
20241229171326202|17.48041
20241229171427202|17.38074
20241229171528202|17.37167
20241229171629202|17.26288
20241229171730202|17.36261
20241229171831202|17.26288
20241229171932202|17.18134
20241229172033202|17.38074
20241229172134202|17.11786
20241229172235202|17.09064
20241229172336202|17.13599
20241229172437202|16.94553
20241229172538202|16.91827
20241229172639202|16.87296
20241229172740202|16.94553
20241229172841202|16.92737
20241229172942202|16.5553
20241229173043202|16.81848
20241229173144202|16.71872
20241229173245202|16.71872
20241229173346202|16.73685
20241229173447202|16.63702
20241229173548202|16.53714
20241229173649202|16.50085
20241229173750202|16.59161
20241229173851202|16.49173
20241229173952202|15.81909
20241229174054202|16.41
20241229174155202|16.32825
20241229174256202|16.51898
20241229174357202|16.25558
20241229174458202|16.23737
20241229174559202|16.27374
20241229174700202|16.3555
20241229174801202|16.25558
20241229174933202|16.18286
20241229175034202|16.1283
20241229175135202|16.03741
20241229175236202|16.26465
20241229175337202|16.06464
20241229175438202|16.14648
20241229175539202|16.08282
20241229175640202|16.00101
20241229175741202|16.0101
20241229175842202|16.00101
20241229175943202|16.06464
20241229180044202|15.81909
20241229180145202|15.94647
20241229180246202|15.85547
20241229180347202|15.84634
20241229180448202|15.87366
20241229180549202|15.79178
20241229180650202|15.88278
20241229180751202|15.85547
20241229180852202|15.81909
20241229180953202|15.83725
20241229181054202|15.58237
20241229181155202|15.64612
20241229181256202|15.65521
20241229181357202|15.6188
20241229181458202|15.60059
20241229181559202|15.58237
20241229181700202|15.64612
20241229181801202|15.51862
20241229181902202|15.57327
20241229182003202|15.51862
20241229182104202|15.51862
20241229182205202|15.57327
20241229182306202|15.51862
20241229182407202|15.48218
20241229182508202|14.98059
20241229182609202|15.4184
20241229182710202|15.4913
20241229182811202|15.56415
20241229182912202|15.48218
20241229183013202|15.39105
20241229183114202|15.4184
20241229183215202|15.38196
20241229183316202|15.51862
20241229183417202|15.50949
20241229183518202|15.29077
20241229183619202|15.36371
20241229183720202|15.28165
20241229183821202|15.31815
20241229183922202|15.35458
20241229184023202|15.38196
20241229184124202|15.45483
20241229184225202|15.21783
20241229184326202|15.24515
20241229184427202|15.26343
20241229184528202|15.23608
20241229184629202|15.14484
20241229184730202|14.98059
20241229184831202|15.17221
20241229184932202|15.18134
20241229185033202|15.18134
20241229185134202|15.28165
20241229185235202|14.91666
20241229185336202|15.24515
20241229185437202|15.09921
20241229185538202|15.2999
20241229185639202|15.16312
20241229185740202|15.11749
20241229185841202|15.01712
20241229185942202|15.09009
20241229190043202|15.02621
20241229190144202|15.01712
20241229190245202|15.59149
20241229190346202|15.05359
20241229190447202|14.78879
20241229190548202|15.13571
20241229190649202|14.92578
20241229190750202|14.97144
20241229190851202|14.95316
20241229190952202|14.88013
20241229191053202|14.93494
20241229191154202|14.94406
20241229191255202|14.94406
20241229191356202|15.22693
20241229191457202|14.88013
20241229191558202|15.07187
20241229191659202|14.86185
20241229191800202|14.86185
20241229191901202|14.79791
20241229192002202|14.96231
20241229192103202|15.02621
20241229192204202|14.88925
20241229192305202|14.95316
20241229192406202|14.97144
20241229192507202|14.82532
20241229192608202|14.9075
20241229192709202|14.88013
20241229192810202|14.98059
20241229192911202|14.83444
20241229193012202|14.93494
20241229193113202|14.91666
20241229193214202|14.85272
20241229193315202|14.79791
20241229193416202|14.95322
20241229193517202|14.77966
20241229193618202|14.98972
20241229193719202|14.73392
20241229193820202|14.83444
20241229193921202|14.82532
20241229194022202|14.67908
20241229194123202|14.81616
20241229194224202|14.80704
20241229194325202|14.71567
20241229194426202|14.75223
20241229194527202|14.8436
20241229194628202|14.71567
20241229194729202|14.99881
20241229194830202|14.77966
20241229195003202|14.8436
20241229195104202|14.83444
20241229195205202|14.77048
20241229195306202|14.86188
20241229195407202|14.72479
20241229195508202|14.73392
20241229195609202|14.98059
20241229195710202|14.77048
20241229195811202|14.77966
20241229195912202|14.71567
20241229200013202|14.81616
20241229200114202|14.69736
20241229200215202|14.5968
20241229200316202|14.7431
20241229200417202|14.79791
20241229200518202|14.63339
20241229200619202|14.77048
20241229200720202|14.78879
20241229200821202|14.71567
20241229200922202|14.60593
20241229201023202|14.7431
20241229201124202|14.67908
20241229201225202|14.69736
20241229201326202|14.6608
20241229201427202|14.64255
20241229201528202|14.8436
20241229201629202|14.77966
20241229201730202|14.62424
20241229201831202|14.79791
20241229201932202|14.67908
20241229202033202|14.68823
20241229202134202|14.71567
20241229202235202|14.67908
20241229202336202|14.69736
20241229202437202|14.66995
20241229202538202|14.58765
20241229202639202|14.61508
20241229202740202|14.77048
20241229202841202|14.6608
20241229202942202|14.57849
20241229203043202|14.71567
20241229203144202|14.89838
20241229203245202|14.61508
20241229203346202|14.57849
20241229203447202|14.61508
20241229203548202|14.73392
20241229203649202|14.60593
20241229203750202|14.57849
20241229203851202|14.58765
20241229203952202|14.58765
20241229204053202|14.60593
20241229204154202|14.53278
20241229204255202|14.63339
20241229204356202|14.70648
20241229204457202|14.6608
20241229204558202|14.62424
20241229204659202|14.46872
20241229204800202|14.66995
20241229204901202|14.68823
20241229205002202|14.65167
20241229205103202|14.57849
20241229205204202|14.67908
20241229205305202|14.57849
20241229205406202|14.79791
20241229205507202|14.57849
20241229205608202|14.6608
20241229205709202|14.56937
20241229205810202|14.53278
20241229205911202|14.68823
20241229210012202|14.68823
20241229210113202|14.52362
20241229210214202|14.65167
20241229210315202|14.55106
20241229210416202|14.60593
20241229210517202|14.58765
20241229210618202|14.68823
20241229210719202|14.5968
20241229210820202|14.66995
20241229210921202|14.66995
20241229211022202|14.60593
20241229211123202|14.58765
20241229211224202|14.55106
20241229211325202|14.60593
20241229211426202|14.56021
20241229211527202|14.5968
20241229211628202|14.49619
20241229211729202|14.55106
20241229211830202|14.65167
20241229211931202|14.53278
20241229212032202|14.55106
20241229212133202|14.76135
20241229212234202|14.49619
20241229212335202|14.58765
20241229212436202|14.6608
20241229212537202|14.46872
20241229212638202|14.53278
20241229212739202|14.63339
20241229212840202|14.51447
20241229212941202|14.63339
20241229213042202|14.68823
20241229213143202|14.21231
20241229213244202|14.55106
20241229213345202|14.63339
20241229213446202|14.66995
20241229213547202|14.52362
20241229213648202|14.67908
20241229213749202|14.62424
20241229213850202|14.75223
20241229213951202|14.45956
20241229214052202|14.73392
20241229214153202|14.50528
20241229214254202|14.6608
20241229214355202|14.54193
20241229214456202|14.48703
20241229214557202|14.49619
20241229214658202|14.76135
20241229214759202|14.52362
20241229214900202|14.60593
20241229215034202|14.50528
20241229215135202|14.83444
20241229215236202|14.3772
20241229215337202|14.45041
20241229215438202|14.51447
20241229215539202|14.50528
20241229215640202|14.45041
20241229215742202|14.45956
20241229215843202|14.49619
20241229215944202|14.45956
20241229220045202|14.57849
20241229220146202|14.40469
20241229220247202|14.46872
20241229220348202|14.57849
20241229220449202|14.48703
20241229220550202|14.56021
20241229220651202|14.46872
20241229220752202|14.45956
20241229220853202|14.40469
20241229220954202|14.45956
20241229221055202|14.51447
20241229221156202|14.47787
20241229221257202|14.44125
20241229221358202|14.67908
20241229221459202|14.55106
20241229221600202|14.63339
20241229221701202|14.41379
20241229221802202|14.57849
20241229221903202|14.09317
20241229222004202|14.46872
20241229222105202|14.49619
20241229222206202|14.3497
20241229222307202|14.42294
20241229222408202|14.50528
20241229222509202|14.45956
20241229222610202|14.55106
20241229222711202|14.45041
20241229222812202|14.48703
20241229222913202|14.75223
20241229223014202|14.55106
20241229223115202|14.56021
20241229223216202|14.51447
20241229223317202|14.48703
20241229223418202|14.53278
20241229223519202|14.4321
20241229223620202|14.55106
20241229223721202|14.41379
20241229223822202|14.61508
20241229223923202|14.46872
20241229224024202|14.41379
20241229224125202|14.39551
20241229224226202|14.42294
20241229224327202|14.41379
20241229224428202|14.31311
20241229224529202|14.41379
20241229224630202|14.4321
20241229224731202|14.45956
20241229224832202|14.44125
20241229224933202|14.4321
20241229225034202|14.77966
20241229225135202|14.3497
20241229225236202|14.68823
20241229225337202|14.50528
20241229225438202|14.33142
20241229225539202|14.52362
20241229225640202|14.45956
20241229225741202|14.3772
20241229225842202|14.44125
20241229225943202|14.50528
20241229230044202|14.30392
20241229230145202|14.23068
20241229230246202|14.45041
20241229230347202|14.4321
20241229230448202|14.49619
20241229230549202|14.51447
20241229230650202|14.49619
20241229230751202|14.45041
20241229230852202|14.32227
20241229230953202|14.33142
20241229231054202|14.66995
20241229231155202|14.39551
20241229231256202|14.23068
20241229231357202|14.45956
20241229231458202|14.48703
20241229231559202|14.42294
20241229231700202|14.45041
20241229231801202|14.45041
20241229231902202|14.55106
20241229232003202|14.44125
20241229232104202|14.46872
20241229232205202|14.67908
20241229232306202|14.45956
20241229232407202|14.42294
20241229232508202|14.35889
20241229232609202|14.39551
20241229232710202|14.4321
20241229232811202|14.4321
20241229232912202|14.41379
20241229233013202|14.4321
20241229233114202|14.32227
20241229233215202|14.45041
20241229233316202|14.39551
20241229233417202|14.56021
20241229233518202|14.29477
20241229233619202|14.35889
20241229233720202|14.33142
20241229233821202|14.3772
20241229233922202|14.79791
20241229234023202|14.36804
20241229234124202|14.40463
20241229234225202|14.52362
20241229234326202|14.54193
20241229234427202|14.42294
20241229234528202|14.3772
20241229234629202|14.18484
20241229234730202|14.38635
20241229234831202|14.38635
20241229234932202|14.28561
20241229235106202|14.23068
20241229235207202|14.55106
20241229235308202|14.41379
20241229235409202|14.53278
20241229235510202|14.36804
20241229235611202|14.46872
20241229235712202|14.39551
20241229235813202|14.27646
20241229235914202|14.4321