20241230000015202|14.38635
20241230000116202|14.49619
20241230000217202|14.45041
20241230000318202|14.52362
20241230000419202|14.45041
20241230000520202|14.34055
20241230000621202|14.53278
20241230000722202|14.25812
20241230000823202|14.33142
20241230000924202|14.35889
20241230001025202|14.28561
20241230001126202|14.23068
20241230001227202|14.27646
20241230001328202|14.45041
20241230001429202|14.39551
20241230001530202|14.40463
20241230001631202|14.16653
20241230001732202|14.27646
20241230001833202|14.18484
20241230001934202|14.65167
20241230002035202|14.45956
20241230002136202|14.194
20241230002237202|14.42294
20241230002338202|14.38635
20241230002439202|14.42294
20241230002540202|14.4321
20241230002641202|14.45041
20241230002742202|14.29477
20241230002843202|14.58765
20241230002944202|14.42294
20241230003045202|14.2673
20241230003146202|14.20319
20241230003247202|14.47787
20241230003348202|14.194
20241230003449202|14.44125
20241230003550202|14.32227
20241230003651202|14.24896
20241230003752202|14.25812
20241230003853202|14.28561
20241230003954202|14.31311
20241230004055202|14.46872
20241230004156202|14.34055
20241230004257202|14.29477
20241230004358202|14.13898
20241230004459202|14.42294
20241230004600202|14.42294
20241230004701202|14.42294
20241230004802202|14.2673
20241230004903202|14.40463
20241230005004202|14.42294
20241230005105202|14.2673
20241230005206202|14.45041
20241230005307202|14.53278
20241230005408202|14.39551
20241230005509202|14.31311
20241230005610202|14.18484
20241230005711202|14.38635
20241230005812202|14.3772
20241230005913202|14.17566
20241230010014202|14.4321
20241230010115202|14.46872
20241230010216202|14.34055
20241230010317202|14.18484
20241230010418202|14.42294
20241230010519202|14.16653
20241230010620202|14.3772
20241230010721202|14.13898
20241230010822202|14.42294
20241230010923202|14.16653
20241230011024202|14.41379
20241230011125202|14.20319
20241230011226202|14.07483
20241230011327202|14.34976
20241230011428202|14.39551
20241230011529202|14.29477
20241230011630202|14.38635
20241230011731202|14.30392
20241230011832202|14.3772
20241230011933202|14.14816
20241230012034202|14.16653
20241230012135202|14.3497
20241230012236202|14.29477
20241230012337202|14.27646
20241230012438202|14.35889
20241230012539202|14.45041
20241230012640202|14.41379
20241230012741202|14.34055
20241230012842202|14.27646
20241230012943202|14.3497
20241230013044202|14.32227
20241230013145202|14.24896
20241230013246202|14.30392
20241230013347202|14.10236
20241230013448202|14.41379
20241230013549202|14.14816
20241230013650202|14.3497
20241230013751202|14.33142
20241230013852202|14.12985
20241230013953202|14.23984
20241230014054202|14.46872
20241230014155202|14.27646
20241230014256202|14.32227
20241230014357202|14.44125
20241230014458202|14.40463
20241230014559202|14.41379
20241230014700202|14.194
20241230014801202|14.39551
20241230014902202|14.35889
20241230015003202|14.23068
20241230015137202|14.31311
20241230015300202|14.14816
20241230015401202|14.14816
20241230015502202|14.20319
20241230015603202|14.51447
20241230015704202|14.41379
20241230015805202|14.15735
20241230015906202|14.28561
20241230020007202|14.25812
20241230020108202|14.40463
20241230020209202|14.25812
20241230020310202|14.14816
20241230020411202|14.3497
20241230020512202|14.24896
20241230020613202|14.42294
20241230020714202|14.45041
20241230020815202|14.14816
20241230020916202|14.39551
20241230021017202|14.4321
20241230021118202|14.10236
20241230021219202|14.24896
20241230021320202|14.15735
20241230021421202|14.41379
20241230021522202|14.12982
20241230021623202|14.13898
20241230021724202|14.23068
20241230021825202|14.46872
20241230021926202|14.2215
20241230022027202|14.18484
20241230022128202|14.10236
20241230022229202|14.23068
20241230022330202|14.18484
20241230022431202|14.21231
20241230022532202|13.99225
20241230022633202|14.194
20241230022734202|14.30392
20241230022835202|14.12067
20241230022936202|14.23984
20241230023037202|14.33142
20241230023138202|14.12982
20241230023239202|14.17566
20241230023340202|14.14816
20241230023441202|14.18484
20241230023542202|14.13898
20241230023643202|14.2673
20241230023744202|14.09317
20241230023845202|14.36804
20241230023946202|14.44125
20241230024047202|14.13898
20241230024148202|14.2673
20241230024249202|14.2673
20241230024350202|14.11151
20241230024451202|14.2215
20241230024552202|14.23984
20241230024653202|14.13898
20241230024754202|14.13898
20241230024855202|14.30392
20241230024956202|14.49619
20241230025057202|14.15735
20241230025158202|14.28561
20241230025259202|14.45956
20241230025400202|14.32227
20241230025501202|14.14816
20241230025602202|14.40463
20241230025703202|14.42294
20241230025804202|14.2215
20241230025905202|14.12067
20241230030006202|14.4321
20241230030107202|14.2215
20241230030208202|14.12982
20241230030309202|14.13898
20241230030410202|14.33142
20241230030511202|14.21231
20241230030612202|14.11151
20241230030713202|14.11151
20241230030814202|14.29477
20241230030915202|14.10236
20241230031016202|14.18484
20241230031117202|14.10236
20241230031218202|14.12982
20241230031319202|14.17566
20241230031420202|14.13898
20241230031521202|14.34976
20241230031622202|14.15735
20241230031723202|14.20319
20241230031824202|14.33142
20241230031925202|14.194
20241230032026202|14.09317
20241230032127202|14.23984
20241230032228202|14.01065
20241230032329202|14.35889
20241230032430202|14.23984
20241230032531202|14.34055
20241230032632202|14.12982
20241230032733202|14.18484
20241230032834202|14.13898
20241230032935202|14.12982
20241230033036202|14.40463
20241230033137202|14.16653
20241230033238202|14.17566
20241230033339202|14.10233
20241230033440202|14.29477
20241230033541202|14.15735
20241230033642202|14.33142
20241230033743202|14.11151
20241230033844202|14.14816
20241230033945202|14.48703
20241230034046202|13.66174
20241230034147202|14.13898
20241230034248202|14.4321
20241230034349202|14.23068
20241230034450202|14.65167
20241230034551202|14.23984
20241230034652202|14.07483
20241230034753202|14.39551
20241230034854202|14.12067
20241230034955202|14.54193
20241230035057202|14.14816
20241230035209202|14.10236
20241230035317202|13.9097
20241230035418202|14.4321
20241230035519202|14.09317
20241230035620202|14.16653
20241230035721202|14.0473
20241230035822202|14.12982
20241230035923202|14.24896
20241230040024202|14.08401
20241230040125202|14.15735
20241230040227202|14.32227
20241230040328202|14.3497
20241230040429202|14.2215
20241230040530202|14.09317
20241230040631202|14.33142
20241230040732202|14.09317
20241230040833202|14.10236
20241230040934202|14.33142
20241230041035202|14.08401
20241230041136202|14.23984
20241230041237202|14.25812
20241230041338202|14.08401
20241230041439202|14.08401
20241230041540202|14.08401
20241230041641202|14.13898
20241230041742202|14.18484
20241230041843202|14.04733
20241230041944202|14.44125
20241230042045202|14.23984
20241230042146202|14.08401
20241230042247202|14.12067
20241230042348202|14.12067
20241230042449202|14.12982
20241230042550202|14.09317
20241230042651202|14.13898
20241230042752202|14.08401
20241230042853202|14.13898
20241230042954202|14.12067
20241230043055202|14.16653
20241230043156202|14.24896
20241230043257202|14.17566
20241230043358202|14.12982
20241230043459202|14.08401
20241230043600202|14.3772
20241230043701202|14.03818
20241230043802202|14.14816
20241230043903202|14.10236
20241230044004202|14.23984
20241230044105202|14.09317
20241230044206202|14.20319
20241230044307202|14.35889
20241230044408202|14.08401
20241230044509202|14.10236
20241230044610202|14.39551
20241230044711202|14.10236
20241230044812202|14.35889
20241230044913202|14.2673
20241230045014202|14.25812
20241230045115202|14.08401
20241230045216202|14.03818
20241230045317202|14.08401
20241230045418202|14.08401
20241230045519202|14.14816
20241230045620202|14.62424
20241230045721202|14.10236
20241230045822202|14.08401
20241230045923202|14.08401
20241230050024202|14.10236
20241230050125202|14.08401
20241230050226202|14.30392
20241230050327202|14.16653
20241230050428202|14.11151
20241230050529202|14.11151
20241230050630202|14.08401
20241230050731202|14.14816
20241230050832202|13.94641
20241230050933202|14.32227
20241230051034202|14.30392
20241230051135202|14.20319
20241230051236202|14.15735
20241230051337202|14.42294
20241230051438202|14.36804
20241230051539202|14.08401
20241230051640202|14.14816
20241230051741202|14.08401
20241230051842202|14.12982
20241230051943202|14.11151
20241230052044202|14.50528
20241230052145202|14.10236
20241230052246202|14.28561
20241230052347202|14.28561
20241230052448202|14.11151
20241230052549202|14.14816
20241230052650202|14.08401
20241230052751202|14.38635
20241230052852202|14.194
20241230052953202|14.08401
20241230053054202|14.00143
20241230053155202|14.08401
20241230053256202|14.23068
20241230053357202|14.14816
20241230053458202|14.20319
20241230053559202|14.08401
20241230053700202|14.09317
20241230053801202|14.46872
20241230053902202|14.20319
20241230054003202|14.18484
20241230054104202|14.01984
20241230054205202|14.02899
20241230054306202|14.23984
20241230054407202|14.08401
20241230054508202|14.57849
20241230054609202|14.03818
20241230054710202|14.16653
20241230054811202|14.23984
20241230054912202|14.08401
20241230055013202|14.08401
20241230055114202|14.03818
20241230055241202|14.12982
20241230055342202|14.3497
20241230055443202|14.08401
20241230055544202|14.13898
20241230055645202|14.08401
20241230055746202|14.14816
20241230055847202|14.08401
20241230055948202|14.08401
20241230060049202|13.89139
20241230060150202|14.11151
20241230060251202|14.11151
20241230060353202|14.11151
20241230060454202|14.10236
20241230060555202|14.08401
20241230060656202|14.18484
20241230060757202|14.08401
20241230060858202|14.2215
20241230060959202|14.23984
20241230061100202|14.03818
20241230061201202|14.08401
20241230061302202|14.12067
20241230061403202|14.11151
20241230061504202|14.12982
20241230061605202|14.13898
20241230061706202|14.18484
20241230061807202|14.03818
20241230061908202|14.20319
20241230062009202|14.02899
20241230062110202|14.08401
20241230062211202|14.10236
20241230062312202|14.3497
20241230062413202|14.08401
20241230062514202|14.30392
20241230062615202|14.08401
20241230062716202|14.14816
20241230062817202|14.08401
20241230062918202|14.18484
20241230063019202|14.194
20241230063120202|14.08401
20241230063221202|14.15735
20241230063322202|14.09317
20241230063423202|14.07483
20241230063524202|14.16653
20241230063626202|14.00143
20241230063727202|14.06564
20241230063828202|14.27646
20241230063929202|14.39551
20241230064030202|14.32227
20241230064131202|14.21231
20241230064232202|14.13898
20241230064333202|14.08401
20241230064434202|14.10236
20241230064535202|14.08401
20241230064636202|14.09317
20241230064737202|14.08401
20241230064838202|14.23984
20241230064939202|14.21231
20241230065040202|14.03812
20241230065141202|14.25812
20241230065242202|14.12067
20241230065343202|14.13898
20241230065444202|14.03818
20241230065545202|14.11151
20241230065646202|14.08401
20241230065747202|14.09317
20241230065848202|14.00143
20241230065949202|14.11151
20241230070050202|14.08401
20241230070151202|14.03818
20241230070252202|13.99225
20241230070353202|14.08401
20241230070454202|14.36804
20241230070555202|14.08401
20241230070656202|14.11151
20241230070757202|14.08401
20241230070858202|14.11151
20241230070959202|14.01065
20241230071100202|14.21231
20241230071201202|14.10236
20241230071302202|14.12982
20241230071403202|14.02899
20241230071504202|14.08401
20241230071605202|14.12985
20241230071706202|14.3497
20241230071807202|14.08401
20241230071908202|14.05649
20241230072009202|14.21231
20241230072110202|14.10236
20241230072211202|14.08401
20241230072312202|14.08401
20241230072413202|14.02899
20241230072514202|14.08401
20241230072615202|14.08401
20241230072716202|14.14816
20241230072817202|14.12067
20241230072918202|14.03818
20241230073020202|14.08401
20241230073121202|14.08401
20241230073222202|14.03818
20241230073323202|14.10236
20241230073424202|14.11151
20241230073525202|14.13898
20241230073626202|14.01984
20241230073727202|13.99225
20241230073828202|14.08401
20241230073929202|14.10236
20241230074030202|14.08401
20241230074131202|14.12067
20241230074232202|14.08401
20241230074333202|14.03818
20241230074434202|14.16653
20241230074535202|14.10236
20241230074636202|14.02899
20241230074737202|14.08401
20241230074838202|14.12982
20241230074939202|14.34055
20241230075040202|13.97394
20241230075141202|14.17566
20241230075313202|14.23068
20241230075414202|14.01065
20241230075515202|13.90051
20241230075616202|14.03818
20241230075717202|14.11151
20241230075818202|14.02899
20241230075919202|14.13898
20241230080020202|14.10236
20241230080121202|14.17566
20241230080222202|14.08401
20241230080323202|14.08401
20241230080424202|13.99225
20241230080525202|13.97394
20241230080626202|14.09317
20241230080727202|14.01984
20241230080828202|13.71689
20241230080929202|13.99225
20241230081030202|14.03818
20241230081131202|14.02899
20241230081232202|14.13898
20241230081333202|14.0473
20241230081434202|14.07483
20241230081535202|14.08401
20241230081636202|14.03818
20241230081737202|14.08401
20241230081838202|14.0473
20241230081939202|14.09317
20241230082040202|14.05649
20241230082141202|13.87299
20241230082242202|13.94641
20241230082343202|14.08401
20241230082444202|14.10236
20241230082545202|14.20319
20241230082646202|13.90051
20241230082747202|14.02899
20241230082848202|13.98309
20241230082949202|14.08401
20241230083050202|14.03818
20241230083151202|13.98309
20241230083252202|14.08401
20241230083353202|13.79034
20241230083454202|14.13898
20241230083555202|13.93723
20241230083656202|14.29477
20241230083757202|13.93723
20241230083858202|14.12982
20241230083959202|14.23068
20241230084100202|13.98309
20241230084201202|14.08401
20241230084302202|14.20319
20241230084403202|14.02899
20241230084504202|14.05649
20241230084605202|14.03818
20241230084706202|14.06564
20241230084807202|14.09317
20241230084908202|14.09317
20241230085009202|14.08401
20241230085110202|13.99225
20241230085211202|13.98309
20241230085312202|13.99225
20241230085413202|14.2215
20241230085514202|13.87299
20241230085615202|14.12982
20241230085716202|14.08401
20241230085817202|13.99225
20241230085918202|14.10236
20241230090019202|13.91885
20241230090120202|14.05649
20241230090221202|14.08401
20241230090322202|14.20319
20241230090423202|14.11151
20241230090524202|14.08401
20241230090625202|14.08401
20241230090726202|14.08401
20241230090827202|13.97394
20241230090928202|14.27646
20241230091029202|13.9097
20241230091130202|13.95557
20241230091231202|13.9097
20241230091332202|13.85461
20241230091433202|14.12982
20241230091534202|14.02899
20241230091635202|14.03818
20241230091736202|14.08401
20241230091837202|13.82709
20241230091938202|14.03818
20241230092039202|14.08401
20241230092140202|14.08401
20241230092241202|13.91885
20241230092342202|13.98309
20241230092443202|13.95557
20241230092544202|13.8638
20241230092645202|13.96475
20241230092746202|14.18484
20241230092847202|14.00143
20241230092948202|13.90051
20241230093049202|14.08401
20241230093150202|14.23068
20241230093251202|14.01984
20241230093352202|13.99225
20241230093453202|13.95557
20241230093554202|13.96475
20241230093655202|13.90051
20241230093756202|14.13898
20241230093857202|13.92807
20241230093958202|13.80872
20241230094059202|13.85461
20241230094200202|13.98309
20241230094301202|14.03818
20241230094402202|13.83624
20241230094503202|14.08401
20241230094604202|14.03818
20241230094705202|13.93723
20241230094806202|14.11151
20241230094908202|13.8638
20241230095009202|13.98309
20241230095110202|14.08401
20241230095211202|13.94641
20241230095345202|13.84546
20241230095446202|14.20319
20241230095547202|13.9097
20241230095648202|14.29477
20241230095749202|13.90051
20241230095850202|13.99225
20241230095951202|13.83624
20241230100052202|13.89139
20241230100153202|14.03818
20241230100254202|14.08401
20241230100355202|13.95557
20241230100456202|14.05649
20241230100557202|13.9097
20241230100658202|13.97394
20241230100759202|13.95557
20241230100900202|13.93723
20241230101001202|14.01984
20241230101102202|13.97394
20241230101203202|13.94641
20241230101304202|14.00143
20241230101405202|13.83624
20241230101506202|13.84546
20241230101607202|14.04733
20241230101708202|13.9097
20241230101809202|14.15735
20241230101910202|14.01981
20241230102011202|13.96475
20241230102112202|13.89139
20241230102213202|14.03818
20241230102314202|13.90051
20241230102415202|13.83624
20241230102516202|13.83624
20241230102617202|14.08401
20241230102718202|17.09064
20241230102819202|18.6394
20241230102920202|19.27286
20241230103021202|19.77063
20241230103122202|20.23236
20241230103223202|20.50406
20241230103324202|19.49008
20241230103425202|19.49911
20241230103526202|19.80685
20241230103627202|19.50815
20241230103728202|19.77969
20241230103829202|19.83398
20241230103930202|19.95166
20241230104031202|19.87924
20241230104132202|19.63486
20241230104233202|19.57153
20241230104334202|19.53531
20241230104435202|19.57153
20241230104536202|19.4086
20241230104637202|19.33624
20241230104738202|19.23666
20241230104839202|19.01044
20241230104940202|18.94708
20241230105041202|18.79327
20241230105142202|18.70276
20241230105243202|18.18683
20241230105344202|18.58511
20241230105445202|18.38599
20241230105546202|20.61276
20241230105647202|22.02817
20241230105748202|22.44656
20241230105849202|22.96585
20241230105950202|23.02969
20241230110051202|22.9841
20241230110152202|22.96585
20241230110253202|22.96585
20241230110354202|22.97495
20241230110455202|22.96585
20241230110556202|22.9841
20241230110657202|22.96585
20241230110758202|23.07532
20241230110859202|23.12094
20241230111000202|23.4953
20241230111101202|23.52277
20241230111202202|23.73306
20241230111303202|23.81543
20241230111404202|23.88867
20241230111505202|23.74222
20241230111606202|23.5593
20241230111707202|23.35831
20241230111808202|23.16653
20241230111909202|23.03879
20241230112010202|22.96585
20241230112111202|22.96585
20241230112212202|22.58313
20241230112313202|22.43747
20241230112414202|22.31006
20241230112515202|22.27368
20241230112616202|22.09183
20241230112717202|22.13727
20241230112818202|24.13599
20241230112919202|24.8064
20241230113020202|25.15631
20241230113121202|25.20242
20241230113222202|25.16556
20241230113323202|25.06415
20241230113424202|25.0181
20241230113525202|25.02731
20241230113626202|24.99048
20241230113727202|25.16556
20241230113828202|25.35004
20241230113929202|25.11948
20241230114030202|24.8064
20241230114131202|24.99048
20241230114232202|25.02731
20241230114333202|24.97208
20241230114434202|25.02731
20241230114535202|24.92603
20241230114636202|24.90759
20241230114737202|25.09186
20241230114838202|25.07336
20241230114939202|25.03653
20241230115040202|24.98126
20241230115141202|24.73279
20241230115242202|25.0181
20241230115417202|24.94443
20241230115518202|24.87079
20241230115619202|24.64084
20241230115720202|24.25522
20241230115821202|24.30109
20241230115922202|24.56735
20241230120023202|24.67761
20241230120124202|24.93521
20241230120225202|24.96283
20241230120326202|24.98126
20241230120427202|24.98126
20241230120528202|25.07336
20241230120629202|25.23932
20241230120730202|25.25775
20241230120831202|25.21164
20241230120932202|25.25775
20241230121033202|25.35928
20241230121134202|25.39618
20241230121235202|25.25775
20241230121336202|25.10101
20241230121437202|24.86157
20241230121538202|24.75119
20241230121639202|24.6041
20241230121740202|24.32858
20241230121841202|24.16351
20241230121942202|23.92529
20241230122043202|23.6965
20241230122144202|23.70563
20241230122245202|23.07532
20241230122346202|23.18478
20241230122447202|23.93442
20241230122548202|26.19226
20241230122649202|26.62912
20241230122750202|27.21704
20241230122851202|27.69492
20241230122952202|27.56357
20241230123053202|27.58234
20241230123154202|27.58234
20241230123255202|27.66678
20241230123356202|27.69492
20241230123457202|27.79828
20241230123558202|27.66678
20241230123659202|27.3761
20241230123800202|27.2825
20241230123901202|27.27316
20241230124002202|27.29187
20241230124103202|27.26379
20241230124204202|27.17029
20241230124305202|26.92746
20241230124406202|26.70367
20241230124507202|26.48956
20241230124608202|26.14584
20241230124709202|25.98822
20241230124810202|25.6272
20241230124911202|25.39618
20241230125012202|24.96283
20241230125113202|24.81555
20241230125214202|24.64084
20241230125315202|24.53058
20241230125416202|24.56735
20241230125517202|26.95541
20241230125618202|27.55417
20241230125719202|27.9299
20241230125820202|28.52414
20241230125921202|28.44852
20241230130022202|28.74188
20241230130123202|28.51465
20241230130224202|28.35403
20241230130325202|28.38239
20241230130426202|28.63766
20241230130527202|28.45798
20241230130628202|28.10876
20241230130729202|28.31625
20241230130830202|28.2785
20241230130931202|28.10876
20241230131032202|27.9299
20241230131133202|27.39484
20241230131234202|27.39484
20241230131335202|27.29187
20241230131436202|27.48856
20241230131537202|27.48856
20241230131638202|27.32932
20241230131739202|27.51666
20241230131840202|27.22641
20241230131941202|27.35739
20241230132042202|27.31058
20241230132144202|27.23572
20241230132245202|27.12354
20241230132346202|27.21704
20241230132447202|26.95541
20241230132548202|26.7316
20241230132649202|26.63849
20241230132750202|26.19226
20241230132851202|26.00671
20241230132952202|25.96967
20241230133053202|25.44235
20241230133154202|25.41467
20241230133255202|24.99966
20241230133356202|25.09186
20241230133457202|24.52139
20241230133558202|37.10519
20241230133659202|27.24509
20241230133800202|27.34805
20241230133901202|28.02402
20241230134002202|28.77032
20241230134103202|28.96005
20241230134204202|28.62823
20241230134305202|28.38239
20241230134406202|28.33511
20241230134507202|28.42017
20241230134608202|28.24078
20241230134709202|28.29739
20241230134810202|28.14648
20241230134911202|28.13705
20241230135012202|27.6011
20241230135113202|27.49796
20241230135214202|27.44168
20241230135315202|27.50729
20241230135515202|26.40591
20241230135616202|25.85852
20241230135717202|25.35928
20241230135818202|25.12866
20241230135919202|24.75119
20241230140020202|24.85242
20241230140121202|24.87079
20241230140222202|24.65009
20241230140323202|24.14514
20241230140424202|24.26437
20241230140525202|24.28271
20241230140626202|24.67761
20241230140727202|24.77878
20241230140828202|24.83395
20241230140929202|25.04575
20241230141030202|25.47931
20241230141131202|25.80295
20241230141232202|26.26654
20241230141333202|26.13657
20241230141434202|26.3222
20241230141535202|26.30368
20241230141636202|26.43378
20241230141737202|26.49887
20241230141838202|26.3222
20241230141939202|26.29437
20241230142040202|26.20157
20241230142141202|26.17371
20241230142242202|26.34088
20241230142343202|26.43378
20241230142444202|26.64777
20241230142546202|26.70367
20241230142647202|26.70367
20241230142748202|26.70367
20241230142849202|26.70367
20241230142950202|26.87146
20241230143051202|26.74091
20241230143152202|26.66641
20241230143253202|26.53607
20241230143354202|26.46164
20241230143455202|26.27582
20241230143556202|25.97894
20241230143657202|25.73816
20241230143758202|25.55322
20241230143859202|25.30389
20241230144000202|25.04575
20241230144101202|24.86157
20241230144202202|24.66843
20241230144303202|24.42953
20241230144404202|24.16351
20241230144505202|24.25522
20241230144606202|24.82477
20241230144707202|26.04382
20241230144808202|26.90875
20241230144909202|26.98343
20241230145010202|27.61984
20241230145111202|27.46042
20241230145212202|27.23572
20241230145313202|27.24509
20241230145414202|27.25446
20241230145515202|27.29187
20241230145616202|27.32932
20241230145717202|27.2077
20241230145818202|27.27316
20241230145919202|26.99274
20241230150020202|26.97409
20241230150121202|26.89011
20241230150222202|26.74091
20241230150323202|26.99274
20241230150424202|26.99274
20241230150525202|26.66641
20241230150626202|26.41519
20241230150727202|26.16437
20241230150828202|26.20157
20241230150929202|25.76596
20241230151030202|25.60867
20241230151131202|25.42389
20241230151232202|25.31314
20241230151333202|24.91684
20241230151434202|24.65924
20241230151535202|24.50305
20241230151636202|24.53058
20241230151737202|24.32858
20241230151838202|25.84924
20241230151939202|26.21082
20241230152040202|26.51749
20241230152141202|26.86212
20241230152242202|26.83417
20241230152343202|26.62912
20241230152444202|26.48026
20241230152545202|26.69434
20241230152646202|26.51749
20241230152748202|26.60123
20241230152849202|26.53607
20241230152950202|26.40591
20241230153051202|26.19226
20241230153152202|26.09018
20241230153253202|25.95114
20241230153354202|25.68268
20241230153455202|25.44235
20241230153556202|25.37772
20241230153657202|25.49777
20241230153758202|24.99966
20241230153859202|24.59488
20241230154000202|24.46628
20241230154101202|24.23685
20241230154202202|24.26437
20241230154303202|23.76053
20241230154404202|24.26437
20241230154505202|25.04575
20241230154606202|25.37772
20241230154707202|25.64569
20241230154808202|25.65491
20241230154909202|25.59021
20241230155010202|25.54398
20241230155111202|25.60867
20241230155212202|25.75665
20241230155313202|25.63644
20241230155414202|25.52551
20241230155547202|25.2301
20241230155648202|25.25775
20241230155749202|24.91684
20241230155850202|24.73279
20241230155951202|24.76956
20241230160052202|24.65924
20241230160153202|24.43875
20241230160254202|24.08102
20241230160355202|23.93442
20241230160456202|23.74222
20241230160557202|23.4953
20241230160658202|23.56845
20241230160759202|23.34003
20241230160900202|23.06619
20241230161001202|22.96585
20241230161102202|22.78354
20241230161203202|22.53757
20241230161304202|22.42841
20241230161405202|22.21915
20241230161506202|22.17365
20241230161607202|21.89185
20241230161708202|21.81009
20241230161809202|21.70114
20241230161910202|21.85553
20241230162011202|23.20303
20241230162112202|24.09933
20241230162213202|24.50305
20241230162314202|24.85242
20241230162415202|24.66843
20241230162516202|24.53979
20241230162617202|24.42041
20241230162718202|24.18188
20241230162819202|24.02606
20241230162920202|24.19101
20241230163021202|24.30109
20241230163122202|24.19101
20241230163223202|24.12683
20241230163324202|24.13599
20241230163425202|23.96191
20241230163526202|23.89783
20241230163627202|23.52277
20241230163728202|23.58673
20241230163829202|23.14828
20241230163930202|23.07532
20241230164031202|23.07532
20241230164132202|22.82001
20241230164233202|22.43747
20241230164334202|22.36469
20241230164435202|22.26459
20241230164536202|22.0191
20241230164637202|21.89185
20241230164738202|21.82828
20241230164839202|21.86462
20241230164940202|21.49231
20241230165041202|21.48325
20241230165142202|21.25641
20241230165243202|21.35617
20241230165344202|21.09314
20241230165445202|21.02966
20241230165546202|20.88464
20241230165647202|20.77588
20241230165748202|20.7215
20241230165849202|20.55841
20241230165950202|20.60373
20241230170051202|20.29575
20241230170152202|20.19611
20241230170253202|20.15991
20241230170354202|20.00598
20241230170455202|20.10556
20241230170556202|19.89734
20241230170657202|19.97882
20241230170758202|19.77063
20241230170859202|19.60773
20241230171000202|19.67105
20241230171101202|19.56244
20241230171202202|19.52628
20241230171303202|19.42673
20241230171404202|20.14178
20241230171505202|19.26382
20241230171606202|18.93805
20241230171707202|19.18237
20241230171808202|19.14618
20241230171909202|19.22763
20241230172010202|19.13715
20241230172111202|18.8204
20241230172212202|19.02853
20241230172313202|18.87466
20241230172415202|18.77515
20241230172516202|18.8204
20241230172617202|18.63034
20241230172718202|18.59415
20241230172819202|18.42218
20241230172920202|18.44031
20241230173021202|18.43124
20241230173122202|18.39502
20241230173223202|18.40411
20241230173324202|18.23209
20241230173425202|18.32266
20241230173526202|18.25021
20241230173627202|18.18683
20241230173728202|18.13254
20241230173829202|17.97858
20241230173930202|17.95142
20241230174031202|18.01483
20241230174132202|17.85184
20241230174233202|17.99667
20241230174334202|17.86087
20241230174435202|17.69785
20241230174536202|17.85184
20241230174637202|17.85184
20241230174738202|17.62534
20241230174839202|17.60727
20241230174940202|17.55292
20241230175041202|17.44418
20241230175142202|17.44418
20241230175243202|17.56195
20241230175344202|17.4079
20241230175445202|17.38074
20241230175618202|17.37167
20241230175719202|17.28104
20241230175820202|17.2901
20241230175921202|17.42606
20241230180022202|17.12689
20241230180123202|17.16318
20241230180224202|17.09973
20241230180325202|16.99994
20241230180426202|17.0181
20241230180527202|16.94553
20241230180628202|17.04529
20241230180729202|17.04529
20241230180830202|17.23569
20241230180931202|16.99091
20241230181032202|16.85483
20241230181133202|16.84573
20241230181234202|16.78223
20241230181335202|16.84573
20241230181436202|16.89111
20241230181537202|16.755
20241230181638202|16.7641
20241230181739202|16.7641
20241230181840202|16.66425
20241230181941202|16.73685
20241230182042202|16.5553
20241230182143202|16.66425
20241230182244202|16.73685
20241230182345202|16.39182
20241230182446202|16.48264
20241230182547202|16.61887
20241230182648202|16.45541
20241230182749202|16.37363
20241230182850202|16.43723
20241230182951202|16.58255
20241230183052202|16.52808
20241230183153202|16.45541
20241230183254202|16.41
20241230183355202|16.27374
20241230183456202|16.21921
20241230183557202|16.25558
20241230183658202|16.42819
20241230183759202|16.27374
20241230183900202|16.2283
20241230184001202|16.25558
20241230184102202|16.2919
20241230184203202|16.13742
20241230184304202|16.07376
20241230184405202|16.20099
20241230184506202|16.15558
20241230184607202|16.14648
20241230184708202|16.08282
20241230184809202|16.1283
20241230184910202|16.01923
20241230185011202|15.97375
20241230185112202|16.10104
20241230185213202|16.00101
20241230185314202|16.00101
20241230185415202|15.91003
20241230185516202|16.11923
20241230185617202|15.81909
20241230185718202|16.15558
20241230185819202|16.02829
20241230185920202|15.84634
20241230190021202|15.81909
20241230190122202|15.80997
20241230190223202|15.80997
20241230190324202|15.74628
20241230190425202|15.77353
20241230190526202|15.87366
20241230190627202|15.92825
20241230190728202|15.73715
20241230190829202|15.81909
20241230190930202|15.73715
20241230191031202|15.97375
20241230191132202|15.80997
20241230191233202|15.79178
20241230191334202|15.66431
20241230191435202|15.63702
20241230191536202|15.70981
20241230191637202|15.6188
20241230191738202|15.60059
20241230191839202|15.6279
20241230191940202|15.48218
20241230192041202|15.54593
20241230192142202|15.69165
20241230192243202|15.6188
20241230192344202|15.69165
20241230192445202|15.54593
20241230192546202|15.57327
20241230192647202|15.50949
20241230192748202|15.46396
20241230192849202|15.54593
20241230192950202|15.48218
20241230193051202|15.50949
20241230193152202|15.59149
20241230193253202|15.44574
20241230193354202|15.58237
20241230193455202|15.47308
20241230193556202|15.6279
20241230193657202|15.45483
20241230193758202|15.3728
20241230193859202|15.47308
20241230194000202|15.46396
20241230194101202|15.39105
20241230194202202|15.4913
20241230194303202|15.51862
20241230194404202|15.63702
20241230194505202|15.43665
20241230194606202|15.50949
20241230194707202|15.33633
20241230194808202|15.38196
20241230194909202|15.35458
20241230195010202|15.48218
20241230195111202|15.36371
20241230195212202|15.43665
20241230195313202|15.28165
20241230195414202|15.31815
20241230195515202|15.44574
20241230195649202|15.29077
20241230195750202|15.45483
20241230195851202|15.44574
20241230195952202|15.31812
20241230200053202|15.26343
20241230200154202|15.2999
20241230200256202|15.2999
20241230200357202|15.36371
20241230200458202|15.54593
20241230200559202|15.19046
20241230200700202|15.28165
20241230200801202|15.36371
20241230200902202|15.56415
20241230201003202|15.24515
20241230201104202|15.22693
20241230201205202|15.19958
20241230201306202|15.17221
20241230201407202|15.18134
20241230201508202|15.19958
20241230201609202|15.16312
20241230201710202|15.10834
20241230201811202|15.11749
20241230201912202|15.24515
20241230202013202|15.13571
20241230202114202|15.27252
20241230202215202|15.23608
20241230202316202|15.17221
20241230202417202|15.16312
20241230202518202|15.18134
20241230202619202|15.17221
20241230202720202|15.10834
20241230202821202|15.07187
20241230202922202|15.26343
20241230203023202|15.07187
20241230203124202|15.09921
20241230203225202|15.09924
20241230203326202|15.23608
20241230203427202|15.02621
20241230203528202|15.13571
20241230203629202|15.24515
20241230203730202|15.29077
20241230203831202|15.13571
20241230203932202|15.20871
20241230204033202|15.23608
20241230204134202|15.01712
20241230204235202|15.09009
20241230204336202|15.17221
20241230204437202|15.03534
20241230204538202|15.00797
20241230204639202|14.98059
20241230204740202|14.93494
20241230204841202|15.23608
20241230204942202|14.89838
20241230205043202|15.19958
20241230205144202|15.00797
20241230205245202|14.99881
20241230205346202|15.11749
20241230205447202|14.97144
20241230205548202|15.03534
20241230205649202|15.2999
20241230205750202|15.29077
20241230205851202|14.98972
20241230205952202|15.04446
20241230210053202|14.99881
20241230210154202|15.12662
20241230210255202|15.07187
20241230210356202|15.04446
20241230210457202|15.02621
20241230210558202|15.05359
20241230210659202|15.10834
20241230210800202|15.23608
20241230210901202|15.08099
20241230211002202|15.05359
20241230211103202|14.58765
20241230211204202|14.89838
20241230211305202|14.92578
20241230211406202|15.07187
20241230211507202|15.06274
20241230211608202|15.05359
20241230211709202|14.98059
20241230211810202|14.96231
20241230211911202|14.98972
20241230212012202|15.10834
20241230212113202|15.04446
20241230212214202|14.95322
20241230212315202|14.93494
20241230212416202|14.871
20241230212517202|14.95316
20241230212618202|15.02621
20241230212719202|14.98972
20241230212820202|14.871
20241230212921202|14.88925
20241230213022202|14.98059
20241230213123202|15.11749
20241230213224202|14.91666
20241230213325202|14.98972
20241230213426202|15.07187
20241230213527202|14.94406
20241230213628202|15.00797
20241230213729202|15.09009
20241230213830202|14.86185
20241230213931202|14.94406
20241230214032202|14.94403
20241230214133202|15.2999
20241230214234202|15.01712
20241230214335202|15.00797
20241230214436202|15.03534
20241230214537202|14.92578
20241230214638202|14.98972
20241230214739202|14.93494
20241230214840202|14.871
20241230214941202|15.07187
20241230215042202|14.95316
20241230215143202|14.96231
20241230215244202|15.2999
20241230215345202|14.96231
20241230215446202|15.07187
20241230215547202|14.94406
20241230215720202|14.91666
20241230215821202|15.13571
20241230215922202|14.92578
20241230220023202|14.91666
20241230220124202|15.03534
20241230220225202|14.90753
20241230220326202|14.97144
20241230220427202|14.91666
20241230220528202|15.2999
20241230220629202|14.88925
20241230220730202|15.09009
20241230220831202|14.95322
20241230220932202|15.18134
20241230221033202|14.97144
20241230221134202|14.93494
20241230221235202|14.89838
20241230221336202|15.20871
20241230221437202|15.00797
20241230221538202|14.98059
20241230221639202|15.02621
20241230221740202|15.09009
20241230221841202|14.9075
20241230221942202|15.11749
20241230222043202|14.88013
20241230222144202|14.99881
20241230222245202|15.05359
20241230222346202|14.82532
20241230222447202|15.23608
20241230222548202|14.94406
20241230222649202|14.81616
20241230222750202|14.90753
20241230222851202|14.79791
20241230222952202|14.85272
20241230223053202|14.78879
20241230223154202|14.71567
20241230223255202|14.77048
20241230223356202|14.86188
20241230223457202|14.82532
20241230223558202|14.82532
20241230223659202|14.83444
20241230223800202|14.85272
20241230223901202|14.88925
20241230224002202|14.85272
20241230224103202|15.00797
20241230224204202|15.19046
20241230224305202|14.78879
20241230224406202|14.89838
20241230224507202|14.93494
20241230224608202|14.97144
20241230224709202|14.71567
20241230224810202|14.79791
20241230224911202|14.72479
20241230225012202|14.71567
20241230225113202|14.7431
20241230225214202|14.88013
20241230225315202|14.77048
20241230225416202|14.76135
20241230225517202|14.76135
20241230225618202|14.76135
20241230225719202|14.80704
20241230225820202|14.7431
20241230225921202|14.86185
20241230230022202|14.80704
20241230230123202|14.77048
20241230230224202|14.89838
20241230230325202|14.91666
20241230230426202|14.9075
20241230230527202|14.93494
20241230230628202|14.93494
20241230230729202|14.78879
20241230230830202|14.64255
20241230230931202|14.90753
20241230231032202|14.92578
20241230231133202|14.66995
20241230231234202|14.83444
20241230231335202|14.93494
20241230231436202|14.86185
20241230231537202|14.90753
20241230231638202|14.76135
20241230231739202|14.82532
20241230231840202|14.75223
20241230231941202|14.71567
20241230232042202|14.75223
20241230232143202|14.91666
20241230232244202|14.95316
20241230232345202|14.67908
20241230232446202|14.88925
20241230232547202|14.6608
20241230232648202|14.73392
20241230232749202|14.73392
20241230232850202|14.96231
20241230232951202|14.80704
20241230233052202|14.72479
20241230233153202|14.73392
20241230233254202|14.72479
20241230233355202|14.80704
20241230233456202|14.86188
20241230233557202|14.75223
20241230233658202|14.75223
20241230233759202|14.82532
20241230233900202|14.69736
20241230234001202|14.95322
20241230234102202|14.7431
20241230234203202|14.69736
20241230234304202|14.72479
20241230234405202|14.76135
20241230234506202|14.91666
20241230234607202|14.67908
20241230234708202|14.72479
20241230234809202|14.75223
20241230234910202|14.72479
20241230235011202|14.67908
20241230235112202|14.871
20241230235213202|14.80704
20241230235314202|15.08099
20241230235415202|14.82532
20241230235516202|14.86185
20241230235617202|14.70648
20241230235751202|14.82532
20241230235852202|14.81616
20241230235953202|14.76135