20241231000054202|14.70648
20241231000155202|14.83444
20241231000256202|14.66995
20241231000357202|14.72479
20241231000458202|14.91666
20241231000559202|14.81616
20241231000700202|14.75223
20241231000801202|14.72479
20241231000902202|14.78879
20241231001003202|14.75223
20241231001104202|14.71567
20241231001205202|14.63339
20241231001306202|14.63339
20241231001407202|14.62424
20241231001508202|14.7431
20241231001609202|14.7431
20241231001710202|14.61508
20241231001811202|14.78879
20241231001912202|14.72479
20241231002013202|14.75223
20241231002114202|14.66995
20241231002215202|14.81616
20241231002316202|14.6608
20241231002417202|14.73392
20241231002518202|14.76135
20241231002619202|14.72479
20241231002720202|14.85272
20241231002821202|14.89838
20241231002922202|14.71567
20241231003023202|14.75223
20241231003124202|14.6608
20241231003225202|14.78879
20241231003326202|14.6608
20241231003427202|14.72479
20241231003528202|14.95316
20241231003629202|14.63339
20241231003730202|14.96231
20241231003831202|14.82532
20241231003932202|14.66995
20241231004033202|14.95316
20241231004134202|14.76135
20241231004235202|14.6608
20241231004336202|14.5968
20241231004437202|14.6608
20241231004538202|14.60593
20241231004639202|14.83444
20241231004740202|14.75223
20241231004841202|14.78879
20241231004942202|14.85272
20241231005043202|14.75223
20241231005144202|14.69736
20241231005245202|14.77048
20241231005346202|14.25812
20241231005447202|14.99881
20241231005548202|14.63339
20241231005649202|14.7431
20241231005750202|14.66995
20241231005851202|14.78879
20241231005952202|14.67908
20241231010053202|14.6608
20241231010154202|14.76135
20241231010255202|14.88925
20241231010356202|14.80704
20241231010457202|14.80704
20241231010558202|14.7431
20241231010659202|14.65167
20241231010800202|14.71567
20241231010901202|14.70648
20241231011002202|14.77048
20241231011103202|14.82532
20241231011204202|14.75223
20241231011305202|14.72479
20241231011406202|14.67908
20241231011507202|14.88013
20241231011608202|14.61508
20241231011709202|14.94406
20241231011810202|14.66995
20241231011911202|14.65167
20241231012012202|14.58765
20241231012113202|14.65167
20241231012214202|14.58765
20241231012315202|14.45041
20241231012416202|14.23984
20241231012517202|14.194
20241231012618202|13.84546
20241231012719202|14.33142
20241231012820202|14.57849
20241231012921202|14.58765
20241231013022202|14.4321
20241231013123202|14.62424
20241231013224202|14.58765
20241231013325202|14.24896
20241231013426202|14.23068
20241231013527202|14.63339
20241231013628202|14.33142
20241231013729202|14.2673
20241231013830202|14.33142
20241231013931202|14.04733
20241231014032202|14.2215
20241231014133202|14.25812
20241231014234202|14.56021
20241231014335202|14.23068
20241231014436202|14.2673
20241231014537202|14.46872
20241231014638202|14.56937
20241231014739202|14.44125
20241231014840202|14.25812
20241231014941202|14.44125
20241231015042202|14.23068
20241231015143202|14.44125
20241231015244202|14.44125
20241231015345202|14.73392
20241231015446202|14.17566
20241231015547202|14.31311
20241231015648202|14.42294
20241231015848202|14.62424
20241231020012202|14.5968
20241231020113202|14.47787
20241231020214202|14.53278
20241231020315202|14.70648
20241231020416202|14.81616
20241231020517202|14.5968
20241231020618202|14.66995
20241231020719202|14.61508
20241231020820202|14.61508
20241231020922202|14.73392
20241231021023202|14.55106
20241231021124202|15.02621
20241231021225202|14.6608
20241231021326202|14.78879
20241231021427202|14.80704
20241231021528202|14.871
20241231021629202|14.98059
20241231021730202|14.67908
20241231021831202|14.69736
20241231021932202|14.6608
20241231022033202|14.57849
20241231022134202|14.53278
20241231022235202|14.55106
20241231022336202|14.94406
20241231022437202|14.48703
20241231022538202|14.53278
20241231022639202|14.62424
20241231022740202|14.63339
20241231022841202|14.64255
20241231022942202|14.66995
20241231023043202|14.93494
20241231023144202|14.57849
20241231023245202|14.60593
20241231023347202|14.58765
20241231023448202|14.55106
20241231023549202|14.93494
20241231023650202|14.69736
20241231023751202|14.51447
20241231023852202|14.77966
20241231023953202|14.73392
20241231024054202|14.24896
20241231024155202|14.69736
20241231024256202|14.5968
20241231024357202|14.81616
20241231024458202|14.53278
20241231024559202|14.63339
20241231024700202|14.85272
20241231024801202|14.64255
20241231024902202|14.75223
20241231025003202|14.56937
20241231025104202|14.62424
20241231025205202|14.83444
20241231025306202|14.69736
20241231025407202|14.67908
20241231025508202|14.8436
20241231025609202|14.61508
20241231025710202|14.57849
20241231025811202|15.02621
20241231025912202|14.83444
20241231030013202|14.55106
20241231030114202|14.61508
20241231030215202|14.80704
20241231030316202|14.6608
20241231030417202|14.56937
20241231030518202|14.55106
20241231030619202|14.46872
20241231030720202|14.54193
20241231030821202|15.28165
20241231030922202|14.55106
20241231031023202|14.66995
20241231031124202|14.4321
20241231031225202|14.73392
20241231031326202|14.56021
20241231031427202|14.80704
20241231031528202|14.62424
20241231031629202|14.871
20241231031730202|15.08099
20241231031831202|14.73392
20241231031932202|14.67908
20241231032033202|14.61508
20241231032134202|14.49619
20241231032235202|14.53278
20241231032336202|15.10837
20241231032437202|14.68823
20241231032538202|14.45041
20241231032639202|14.45041
20241231032740202|14.49619
20241231032841202|14.36804
20241231032942202|14.40469
20241231033043202|14.63339
20241231033144202|14.72479
20241231033245202|14.3497
20241231033346202|14.69736
20241231033447202|14.44125
20241231033548202|14.60593
20241231033649202|14.60593
20241231033750202|14.76135
20241231033851202|14.46872
20241231033952202|14.75223
20241231034053202|14.80704
20241231034154202|14.35889
20241231034255202|14.39551
20241231034356202|14.63339
20241231034457202|14.52362
20241231034558202|14.56021
20241231034659202|14.53278
20241231034800202|14.46872
20241231034901202|14.49619
20241231035002202|14.60593
20241231035103202|14.5968
20241231035204202|14.63339
20241231035305202|14.66995
20241231035406202|14.61508
20241231035507202|14.62424
20241231035608202|14.52362
20241231035709202|14.32227
20241231035810202|14.47787
20241231035920202|14.6608
20241231040029202|14.67908
20241231040130202|14.66995
20241231040231202|14.79791
20241231040332202|14.77048
20241231040433202|14.77048
20241231040534202|14.49619
20241231040635202|14.56021
20241231040736202|14.47787
20241231040837202|14.65167
20241231040938202|14.7431
20241231041039202|14.51447
20241231041140202|14.72479
20241231041241202|14.85272
20241231041342202|14.47787
20241231041443202|14.50528
20241231041544202|14.51447
20241231041645202|14.61508
20241231041746202|14.68823
20241231041847202|14.53278
20241231041948202|14.78879
20241231042049202|14.45956
20241231042150202|14.56937
20241231042251202|14.50528
20241231042352202|14.871
20241231042453202|14.4321
20241231042554202|14.54193
20241231042655202|14.66995
20241231042756202|14.42294
20241231042857202|14.54193
20241231042958202|14.50528
20241231043059202|14.4321
20241231043200202|14.47787
20241231043301202|14.47787
20241231043402202|14.45956
20241231043503202|14.71567
20241231043604202|14.57849
20241231043705202|14.61508
20241231043806202|14.48703
20241231043907202|14.80704
20241231044008202|14.54193
20241231044109202|14.45956
20241231044210202|14.52362
20241231044311202|14.82532
20241231044412202|14.77048
20241231044513202|14.58765
20241231044614202|14.47787
20241231044715202|14.41379
20241231044816202|14.52362
20241231044917202|14.47787
20241231045018202|14.60593
20241231045119202|14.51447
20241231045220202|14.51447
20241231045321202|14.44125
20241231045422202|14.45956
20241231045523202|14.45041
20241231045624202|14.6608
20241231045725202|14.53278
20241231045826202|14.92578
20241231045927202|14.61508
20241231050028202|14.76135
20241231050129202|14.58765
20241231050230202|14.45956
20241231050331202|14.77048
20241231050432202|14.66995
20241231050533202|14.56021
20241231050634202|14.50528
20241231050735202|14.46872
20241231050836202|14.60593
20241231050937202|14.65167
20241231051038202|14.41379
20241231051139202|14.42294
20241231051240202|14.58765
20241231051341202|14.38635
20241231051442202|14.49619
20241231051543202|14.68823
20241231051644202|14.64255
20241231051745202|14.88925
20241231051846202|14.3497
20241231051947202|14.77048
20241231052048202|14.41379
20241231052149202|14.7431
20241231052250202|14.45956
20241231052351202|14.39551
20241231052452202|14.38635
20241231052553202|14.47787
20241231052654202|14.52362
20241231052755202|14.45956
20241231052856202|14.35889
20241231052957202|14.33142
20241231053058202|14.47787
20241231053159202|14.41379
20241231053300202|14.42294
20241231053401202|14.3497
20241231053502202|14.65167
20241231053603202|14.35889
20241231053704202|14.48703
20241231053805202|14.54193
20241231053906202|14.48703
20241231054007202|14.33142
20241231054108202|14.2673
20241231054209202|14.46872
20241231054310202|14.53278
20241231054411202|14.57849
20241231054512202|14.53278
20241231054613202|14.46872
20241231054714202|14.50528
20241231054815202|14.62424
20241231054916202|14.72479
20241231055017202|14.57849
20241231055118202|14.49619
20241231055219202|14.58765
20241231055320202|14.46872
20241231055421202|14.36804
20241231055522202|14.54193
20241231055623202|14.88925
20241231055724202|14.2673
20241231055825202|14.3772
20241231055951202|14.4321
20241231060052202|14.51447
20241231060153202|14.49619
20241231060254202|14.45041
20241231060355202|14.4321
20241231060456202|14.51447
20241231060557202|14.68823
20241231060658202|14.56021
20241231060759202|14.32227
20241231060900202|14.7431
20241231061001202|14.51447
20241231061102202|14.54193
20241231061203202|14.27646
20241231061304202|14.80704
20241231061405202|14.49619
20241231061506202|14.61508
20241231061607202|14.63339
20241231061708202|14.194
20241231061809202|14.40463
20241231061910202|14.41379
20241231062011202|14.24896
20241231062112202|14.53278
20241231062213202|14.73392
20241231062314202|14.52362
20241231062415202|14.69736
20241231062516202|14.47787
20241231062617202|14.3772
20241231062718202|14.32227
20241231062819202|14.44125
20241231062920202|14.35889
20241231063021202|14.871
20241231063122202|14.42294
20241231063223202|14.50528
20241231063324202|14.12067
20241231063425202|14.72479
20241231063526202|14.45956
20241231063627202|14.50528
20241231063728202|13.74445
20241231063829202|14.41379
20241231063930202|14.35889
20241231064031202|14.95322
20241231064132202|14.36804
20241231064233202|14.5968
20241231064334202|15.12662
20241231064435202|14.3772
20241231064536202|14.38635
20241231064637202|14.63339
20241231064738202|14.70648
20241231064839202|14.54193
20241231064940202|14.194
20241231065041202|14.57849
20241231065142202|14.2673
20241231065243202|14.25812
20241231065344202|14.56021
20241231065445202|14.52362
20241231065546202|14.69736
20241231065647202|14.57849
20241231065748202|14.32227
20241231065849202|14.77048
20241231065950202|14.39551
20241231070051202|14.56021
20241231070152202|14.2673
20241231070253202|14.27646
20241231070354202|14.17566
20241231070455202|14.45041
20241231070556202|14.61508
20241231070657202|14.71567
20241231070758202|13.91885
20241231070859202|14.34976
20241231071000202|14.40469
20241231071101202|14.25812
20241231071202202|14.42294
20241231071303202|14.45956
20241231071404202|14.4321
20241231071505202|14.63339
20241231071606202|14.20319
20241231071707202|14.34055
20241231071808202|14.31311
20241231071909202|14.23068
20241231072010202|14.36804
20241231072111202|14.49619
20241231072212202|14.42294
20241231072313202|14.17566
20241231072414202|14.55106
20241231072515202|14.34055
20241231072616202|14.33142
20241231072717202|14.45956
20241231072818202|14.58765
20241231072919202|14.47787
20241231073020202|14.52362
20241231073121202|14.34055
20241231073222202|14.77966
20241231073324202|14.58765
20241231073425202|14.46872
20241231073526202|14.51447
20241231073627202|14.63339
20241231073728202|14.46872
20241231073829202|14.15735
20241231073930202|14.55106
20241231074031202|14.51447
20241231074132202|14.63339
20241231074233202|14.25812
20241231074334202|14.42294
20241231074435202|14.15735
20241231074536202|14.21231
20241231074637202|14.25812
20241231074738202|14.4321
20241231074839202|14.7431
20241231074940202|14.23068
20241231075041202|14.48703
20241231075142202|14.16653
20241231075243202|14.2673
20241231075344202|14.47787
20241231075445202|14.29477
20241231075546202|14.23068
20241231075647202|14.12982
20241231075748202|14.39551
20241231075849202|14.21231
20241231080023202|14.10236
20241231080124202|14.60593
20241231080225202|14.35889
20241231080326202|14.13898
20241231080427202|14.49619
20241231080528202|14.35889
20241231080629202|14.71567
20241231080730202|14.5968
20241231080831202|14.68823
20241231080932202|14.38635
20241231081033202|14.48703
20241231081134202|14.41379
20241231081235202|14.41379
20241231081336202|14.6608
20241231081437202|14.25812
20241231081538202|14.42294
20241231081639202|14.42294
20241231081740202|14.4321
20241231081841202|14.45041
20241231081942202|14.55106
20241231082043202|14.33142
20241231082144202|14.45956
20241231082245202|14.38635
20241231082346202|14.35889
20241231082447202|14.18484
20241231082548202|14.32227
20241231082649202|14.3497
20241231082750202|14.53278
20241231082851202|14.73392
20241231082952202|14.29477
20241231083053202|14.12067
20241231083154202|14.45956
20241231083255202|14.01984
20241231083357202|14.56021
20241231083458202|14.45041
20241231083559202|14.14816
20241231083700202|13.78116
20241231083801202|14.27646
20241231083902202|14.2673
20241231084003202|14.30392
20241231084104202|14.2673
20241231084205202|14.32227
20241231084306202|14.55106
20241231084407202|14.4321
20241231084508202|14.16653
20241231084609202|14.23984
20241231084710202|14.46872
20241231084811202|14.56937
20241231084912202|14.61508
20241231085013202|14.07483
20241231085114202|14.17566
20241231085215202|14.2673
20241231085316202|14.24896
20241231085417202|14.47787
20241231085518202|14.2673
20241231085619202|14.44125
20241231085720202|14.14816
20241231085821202|14.31311
20241231085922202|14.62424
20241231090023202|14.52362
20241231090124202|14.47787
20241231090225202|14.63339
20241231090326202|14.47787
20241231090427202|14.34055
20241231090528202|14.46872
20241231090629202|14.23984
20241231090730202|14.48703
20241231090831202|14.15735
20241231090932202|14.4321
20241231091033202|14.194
20241231091134202|14.28561
20241231091236202|14.29477
20241231091337202|14.29477
20241231091438202|14.63339
20241231091539202|14.33142
20241231091640202|14.58765
20241231091741202|14.52362
20241231091842202|14.00143
20241231091943202|14.12067
20241231092044202|14.18484
20241231092145202|14.96231
20241231092246202|14.46872
20241231092347202|14.12982
20241231092448202|14.29477
20241231092549202|14.32227
20241231092650202|14.34055
20241231092751202|14.12067
20241231092852202|14.3497
20241231092953202|14.11151
20241231093054202|14.23984
20241231093155202|14.14816
20241231093256202|14.50528
20241231093357202|14.01065
20241231093458202|14.54193
20241231093559202|14.18484
20241231093700202|14.45956
20241231093801202|14.12067
20241231093902202|14.23068
20241231094003202|14.52362
20241231094104202|14.3497
20241231094205202|14.02899
20241231094306202|14.50528
20241231094407202|14.54193
20241231094508202|14.13898
20241231094609202|14.29477
20241231094710202|14.14816
20241231094811202|14.40463
20241231094912202|14.52362
20241231095013202|14.4321
20241231095114202|14.50528
20241231095215202|14.23068
20241231095316202|14.44125
20241231095417202|14.63339
20241231095518202|14.36804
20241231095619202|14.40469
20241231095720202|14.24896
20241231095821202|14.61508
20241231095922202|14.2673
20241231100055202|14.55106
20241231100156202|14.77966
20241231100257202|14.60593
20241231100358202|14.23068
20241231100459202|14.49619
20241231100600202|14.35889
20241231100701202|14.29477
20241231100802202|14.28561
20241231100903202|14.52362
20241231101004202|14.11151
20241231101105202|14.30392
20241231101206202|14.24896
20241231101307202|14.25812
20241231101408202|14.24896
20241231101509202|14.33142
20241231101610202|14.31311
20241231101711202|14.3497
20241231101812202|14.21231
20241231101913202|14.46872
20241231102014202|14.08401
20241231102115202|14.34055
20241231102216202|14.3497
20241231102317202|14.55106
20241231102418202|14.17566
20241231102519202|14.55106
20241231102620202|18.04196
20241231102721202|17.76126
20241231102822202|19.62582
20241231102923202|20.54028
20241231103024202|20.87558
20241231103125202|21.06595
20241231103226202|21.07501
20241231103327202|21.27454
20241231103428202|21.51953
20241231103529202|21.59216
20241231103630202|21.41974
20241231103731202|21.55588
20241231103832202|21.82828
20241231103933202|21.71927
20241231104034202|21.73746
20241231104135202|21.81009
20241231104236202|21.86462
20241231104337202|21.91913
20241231104438202|22.19183
20241231104539202|22.0191
20241231104640202|22.15546
20241231104741202|22.35559
20241231104842202|22.40106
20241231104943202|22.23734
20241231105044202|22.32825
20241231105145202|22.22821
20241231105246202|22.46481
20241231105347202|22.42841
20241231105448202|22.76532
20241231105549202|22.96585
20241231105650202|22.96585
20241231105751202|22.9841
20241231105852202|22.96585
20241231105953202|23.02969
20241231110054202|23.02969
20241231110155202|22.96585
20241231110256202|22.79266
20241231110357202|23.03879
20241231110458202|23.13004
20241231110559202|23.13919
20241231110700202|23.59592
20241231110801202|23.28522
20241231110902202|23.40396
20241231111003202|23.44049
20241231111104202|23.6416
20241231111205202|23.82455
20241231111306202|23.73306
20241231111407202|23.71475
20241231111508202|23.75137
20241231111609202|23.86118
20241231111710202|23.90695
20241231111811202|24.03522
20241231111912202|24.15436
20241231112013202|23.99857
20241231112114202|24.35614
20241231112215202|24.23685
20241231112316202|24.31027
20241231112417202|24.36533
20241231112518202|24.25522
20241231112619202|24.35614
20241231112720202|24.3837
20241231112821202|24.79718
20241231112922202|24.52139
20241231113023202|24.57651
20241231113124202|24.76956
20241231113225202|24.742
20241231113326202|24.68683
20241231113427202|24.79718
20241231113528202|24.8432
20241231113629202|24.742
20241231113730202|24.89841
20241231113831202|25.07336
20241231113932202|24.8432
20241231114033202|24.96283
20241231114134202|25.11948
20241231114235202|25.09186
20241231114336202|25.33157
20241231114437202|25.267
20241231114538202|25.30389
20241231114639202|25.32236
20241231114740202|25.34079
20241231114841202|25.30389
20241231114942202|25.37772
20241231115043202|25.46082
20241231115144202|25.46082
20241231115245202|25.70117
20241231115346202|25.59021
20241231115447202|25.92334
20241231115548202|25.55322
20241231115649202|25.7937
20241231115750202|25.68268
20241231115851202|25.84924
20241231115952202|25.87701
20241231120127202|25.96042
20241231120228202|26.09018
20241231120329202|26.09949
20241231120430202|26.22934
20241231120531202|26.3873
20241231120632202|26.33154
20241231120733202|26.7782
20241231120834202|26.24796
20241231120935202|26.34088
20241231121036202|26.45236
20241231121137202|26.29437
20241231121238202|26.51749
20241231121339202|26.60123
20241231121440202|26.564
20241231121541202|26.64777
20241231121642202|27.00211
20241231121743202|26.93677
20241231121844202|26.68503
20241231121945202|26.67569
20241231122046202|26.96478
20241231122147202|26.87146
20241231122248202|27.01141
20241231122349202|27.03012
20241231122450202|27.01141
20241231122551202|26.95541
20241231122652202|27.07687
20241231122753202|27.12354
20241231122854202|27.17966
20241231122955202|27.32932
20241231123056202|27.24509
20241231123157202|27.2077
20241231123258202|27.15158
20241231123359202|27.46979
20241231123500202|27.45108
20241231123601202|27.39484
20241231123702202|27.5448
20241231123803202|27.57297
20241231123904202|27.59171
20241231124005202|27.9111
20241231124106202|27.70432
20241231124207202|27.77948
20241231124308202|27.44168
20241231124409202|27.63861
20241231124510202|27.67615
20241231124611202|27.77005
20241231124712202|27.88287
20241231124813202|27.88287
20241231124914202|27.88287
20241231125015202|28.12762
20241231125116202|28.00519
20241231125217202|27.9299
20241231125318202|28.02402
20241231125419202|27.61047
20241231125520202|27.45108
20241231125621202|27.2825
20241231125722202|27.07687
20241231125823202|26.89011
20241231125924202|26.90875
20241231130025202|26.41519
20241231130126202|26.33154
20241231130227202|26.15512
20241231130328202|25.90482
20241231130429202|33.60428
20241231130530202|29.89493
20241231130631202|26.87146
20241231130732202|28.57144
20241231130833202|29.48364
20241231130934202|29.68427
20241231131035202|29.79913
20241231131136202|29.65558
20241231131237202|29.36917
20241231131338202|29.22626
20241231131439202|28.8367
20241231131540202|28.79877
20241231131641202|28.50519
20241231131742202|28.53357
20241231131843202|28.39182
20241231131944202|28.28796
20241231132045202|28.15588
20241231132146202|28.23135
20241231132247202|28.11819
20241231132348202|28.15588
20241231132449202|28.12762
20241231132550202|27.96753
20241231132651202|28.13705
20241231132752202|28.02402
20241231132853202|28.02402
20241231132954202|28.03345
20241231133055202|27.9111
20241231133156202|27.9299
20241231133257202|27.83588
20241231133358202|27.97696
20241231133459202|27.88287
20241231133600202|27.84525
20241231133701202|27.71371
20241231133802202|27.86407
20241231133903202|28.07111
20241231134004202|27.80765
20241231134105202|27.84525
20241231134206202|27.77005
20241231134307202|27.82642
20241231134408202|27.69492
20241231134509202|27.67615
20241231134610202|27.77948
20241231134711202|27.85464
20241231134812202|27.75128
20241231134913202|27.73251
20241231135014202|27.50729
20241231135116202|27.76065
20241231135217202|27.66678
20241231135318202|27.64801
20241231135419202|27.88287
20241231135520202|27.68552
20241231135621202|27.9205
20241231135722202|27.67615
20241231135823202|27.82642
20241231135924202|27.88287
20241231140025202|27.6011
20241231140226202|27.6011
20241231140327202|27.77948
20241231140428202|27.96753
20241231140529202|27.69492
20241231140630202|27.62921
20241231140731202|27.75128
20241231140832202|27.61047
20241231140933202|27.86407
20241231141034202|27.82642
20241231141135202|27.73251
20241231141236202|27.64801
20241231141337202|27.70432
20241231141438202|28.05228
20241231141539202|27.96753
20241231141640202|27.9299
20241231141741202|27.86407
20241231141842202|28.08054
20241231141943202|27.81708
20241231142044202|27.81708
20241231142145202|27.80768
20241231142246202|27.69492
20241231142347202|27.63861
20241231142448202|27.99579
20241231142549202|27.81708
20241231142650202|27.89227
20241231142751202|27.90167
20241231142852202|27.99579
20241231142953202|28.00519
20241231143054202|27.99579
20241231143155202|27.99579
20241231143256202|27.81708
20241231143357202|27.75128
20241231143458202|27.99579
20241231143559202|27.79828
20241231143700202|27.73251
20241231143801202|27.71371
20241231143902202|27.81708
20241231144003202|27.97696
20241231144104202|27.83588
20241231144206202|27.6011
20241231144307202|27.73251
20241231144408202|27.78888
20241231144509202|27.59171
20241231144610202|27.69492
20241231144711202|27.9205
20241231144812202|27.85464
20241231144913202|27.9205
20241231145014202|27.73251
20241231145115202|27.75128
20241231145216202|27.87347
20241231145317202|27.80768
20241231145418202|27.76065
20241231145519202|27.67615
20241231145620202|27.67615
20241231145721202|27.73251
20241231145822202|27.70432
20241231145923202|27.74188
20241231150024202|27.70432
20241231150125202|27.67615
20241231150226202|27.6011
20241231150327202|27.75128
20241231150428202|27.63861
20241231150529202|27.62921
20241231150630202|27.59171
20241231150731202|27.85464
20241231150832202|27.59171
20241231150933202|27.46979
20241231151034202|27.55417
20241231151135202|27.49796
20241231151236202|27.56357
20241231151337202|27.45108
20241231151438202|27.39484
20241231151539202|27.49796
20241231151640202|27.43234
20241231151741202|27.51666
20241231151842202|27.48856
20241231151943202|27.70432
20241231152044202|27.27316
20241231152145202|27.21704
20241231152246202|27.55417
20241231152347202|27.17966
20241231152448202|27.09555
20241231152549202|27.2825
20241231152650202|27.21704
20241231152751202|27.16095
20241231152852202|27.19833
20241231152954202|27.05811
20241231153055202|27.03012
20241231153156202|27.14221
20241231153257202|27.06747
20241231153358202|27.21704
20241231153459202|26.94611
20241231153600202|26.75024
20241231153701202|26.3222
20241231153802202|26.19226
20241231153903202|26.15512
20241231154004202|25.89554
20241231154105202|25.54398
20241231154206202|25.27621
20241231154307202|25.13788
20241231154408202|24.87079
20241231154509202|24.66843
20241231154610202|24.46628
20241231154711202|24.41119
20241231154812202|24.04437
20241231154913202|25.96967
20241231155014202|25.35004
20241231155115202|26.37802
20241231155216202|26.74091
20241231155317202|27.30124
20241231155418202|27.16095
20241231155519202|26.76889
20241231155620202|26.7782
20241231155721202|26.43378
20241231155822202|26.31296
20241231155923202|26.16437
20241231160024202|26.17371
20241231160125202|25.96042
20241231160258202|25.80295
20241231160359202|25.96042
20241231160500202|25.82147
20241231160601202|25.66415
20241231160702202|25.64569
20241231160803202|25.56244
20241231160904202|25.59021
20241231161005202|25.58096
20241231161106202|25.59021
20241231161207202|25.41467
20241231161308202|25.08258
20241231161409202|25.42389
20241231161510202|25.23932
20241231161611202|25.08258
20241231161712202|24.63165
20241231161813202|24.42953
20241231161914202|24.22772
20241231162015202|24.22772
20241231162116202|23.90695
20241231162217202|23.76965
20241231162318202|23.51361
20241231162419202|23.98022
20241231162520202|23.52277
20241231162621202|22.97495
20241231162722202|23.09357
20241231162823202|22.84732
20241231162924202|22.66507
20241231163025202|22.34647
20241231163126202|22.16455
20241231163227202|22.10999
20241231163328202|21.95551
20241231163429202|21.81009
20241231163530202|22.14636
20241231163631202|21.67389
20241231163732202|21.48325
20241231163833202|21.52859
20241231163934202|21.68295
20241231164035202|21.45602
20241231164136202|21.55588
20241231164237202|21.31082
20241231164338202|21.11127
20241231164439202|20.98431
20241231164540202|21.02966
20241231164642202|20.85745
20241231164743202|20.86652
20241231164844202|20.90274
20241231164945202|20.89368
20241231165046202|20.62183
20241231165147202|20.57651
20241231165248202|20.68524
20241231165349202|20.32291
20241231165450202|20.32291
20241231165551202|20.51309
20241231165652202|20.46783
20241231165753202|20.08746
20241231165854202|20.0603
20241231165955202|20.03314
20241231170056202|19.60773
20241231170157202|19.99695
20241231170258202|19.84305
20241231170359202|19.90643
20241231170500202|19.81589
20241231170601202|19.72537
20241231170702202|20.0784
20241231170803202|19.61676
20241231170904202|19.59866
20241231171005202|19.60773
20241231171106202|19.49008
20241231171207202|19.38144
20241231171308202|19.32715
20241231171409202|19.28192
20241231171510202|19.33624
20241231171611202|19.13715
20241231171712202|19.15521
20241231171813202|19.01044
20241231171914202|18.93805
20241231172015202|19.34528
20241231172116202|18.94708
20241231172217202|18.96521
20241231172318202|19.0195
20241231172419202|18.92899
20241231172520202|18.95615
20241231172621202|18.69373
20241231172722202|18.62131
20241231172823202|18.78424
20241231172924202|18.78424
20241231173025202|18.64847
20241231173126202|18.50363
20241231173227202|18.51273
20241231173328202|18.43124
20241231173429202|18.64847
20241231173530202|18.40408
20241231173631202|18.4584
20241231173732202|18.25021
20241231173833202|18.38599
20241231173934202|18.39502
20241231174035202|18.04196
20241231174136202|18.0239
20241231174237202|18.00574
20241231174338202|18.14157
20241231174439202|18.11441
20241231174540202|17.96954
20241231174641202|17.95142
20241231174742202|18.00574
20241231174843202|18.09634
20241231174944202|17.96045
20241231175045202|17.77032
20241231175146202|17.76126
20241231175247202|17.79745
20241231180126202|17.71594
20241231180227202|17.39883
20241231180328202|17.73407
20241231180429202|17.38074
20241231180518202|17.35355
20241231180619202|17.10876
20241231180720202|16.98184
20241231180821202|17.2901
20241231180922202|17.03622
20241231181023202|16.90921
20241231181124202|17.27194
20241231181225202|17.25385
20241231181326202|17.39883
20241231181427202|17.08154
20241231181528202|16.99994
20241231181630202|17.34448
20241231181731202|16.82761
20241231181832202|17.34448
20241231181933202|16.70963
20241231182034202|16.88205
20241231182135202|16.6824
20241231182236202|16.95459
20241231182337202|16.72778
20241231182438202|16.60977
20241231182539202|16.80945
20241231182640202|16.54623
20241231182741202|16.63702
20241231182842202|16.62793
20241231182943202|16.56439
20241231183044202|16.6915
20241231183145202|16.56439
20241231183246202|16.44632
20241231183347202|16.43723
20241231183448202|16.62793
20241231183549202|16.54623
20241231183650202|16.46451
20241231183751202|16.52808
20241231183852202|16.60977
20241231183953202|16.93643
20241231184054202|16.56439
20241231184155202|16.38272
20241231184256202|16.30099
20241231184357202|16.74591
20241231184458202|16.84573
20241231184559202|16.23737
20241231184700202|16.27374
20241231184801202|16.19193
20241231184902202|16.36459
20241231185003202|16.25558
20241231185104202|16.26465
20241231185205202|16.14648
20241231185306202|16.16467
20241231185407202|16.33731
20241231185508202|16.10104
20241231185609202|15.87366
20241231185710202|16.11923
20241231185811202|16.08282
20241231185912202|16.02829
20241231190013202|16.26465
20241231190114202|16.23737
20241231190215202|16.21011
20241231190316202|16.21011
20241231190417202|16.0101
20241231190518202|15.99191
20241231190619202|16.24646
20241231190720202|15.94647
20241231190821202|16.20099
20241231190922202|16.03741
20241231191023202|15.94647
20241231191124202|15.88278
20241231191225202|16.27374
20241231191326202|15.94647
20241231191427202|15.96463
20241231191528202|15.99191
20241231191629202|16.04648
20241231191730202|16.31006
20241231191831202|15.86456
20241231191932202|15.72806
20241231192033202|16.44632
20241231192134202|15.79178
20241231192235202|15.71896
20241231192336202|15.66431
20241231192437202|15.79178
20241231192538202|15.78268
20241231192639202|16.07376
20241231192740202|15.58237
20241231192841202|15.75537
20241231192942202|15.73715
20241231193043202|15.65521
20241231193144202|15.80997
20241231193245202|15.75537
20241231193346202|15.60971
20241231193447202|15.6279
20241231193548202|15.63702
20241231193649202|15.89188
20241231193750202|15.70078
20241231193851202|15.66434
20241231193952202|15.68256
20241231194053202|15.53683
20241231194154202|15.73715
20241231194255202|15.79178
20241231194356202|15.60059
20241231194457202|15.52771
20241231194558202|16.0101
20241231194659202|15.91003
20241231194800202|15.73715
20241231194901202|15.57327
20241231195002202|15.80997
20241231195103202|15.52771
20241231195204202|15.85547
20241231195305202|15.50037
20241231195406202|15.4913
20241231195507202|15.46396
20241231195608202|15.88278
20241231195709202|15.84634
20241231195810202|15.66431
20241231195911202|15.67343
20241231200012202|15.4184
20241231200113202|15.70078
20241231200214202|15.54593
20241231200315202|15.50037
20241231200416202|15.50949
20241231200550202|15.76447
20241231200651202|15.56415
20241231200752202|15.84634
20241231200853202|15.70078
20241231200954202|15.59149
20241231201055202|15.77359
20241231201156202|15.56415
20241231201257202|15.73715
20241231201358202|15.70981
20241231201459202|15.60059
20241231201600202|15.47308
20241231201701202|15.46396
20241231201802202|15.56415
20241231201903202|15.75537
20241231202004202|15.50037
20241231202105202|15.59149
20241231202206202|15.86456
20241231202307202|15.46396
20241231202408202|15.40018
20241231202509202|15.50949
20241231202610202|15.69165
20241231202711202|15.50949
20241231202812202|15.35458
20241231202913202|15.4913
20241231203014202|15.4913
20241231203115202|15.55505
20241231203216202|15.43665
20241231203317202|15.70981
20241231203418202|15.33633
20241231203519202|15.87366
20241231203620202|15.44574
20241231203721202|15.55505
20241231203822202|15.6279
20241231203923202|15.50037
20241231204024202|15.35458
20241231204125202|15.15396
20241231204226202|15.31812
20241231204327202|15.26343
20241231204428202|15.23608
20241231204529202|15.57327
20241231204630202|15.33633
20241231204731202|15.28165
20241231204832202|15.55505
20241231204933202|15.09009
20241231205034202|15.26343
20241231205135202|15.26343
20241231205236202|15.35458
20241231205337202|15.35458
20241231205438202|15.43665
20241231205539202|15.13571
20241231205640202|15.24515
20241231205741202|15.40018
20241231205842202|15.58237
20241231205943202|15.43665
20241231210044202|15.59149
20241231210145202|15.19046
20241231210246202|15.40018
20241231210347202|15.15396
20241231210448202|15.30902
20241231210549202|15.56415
20241231210650202|15.48218
20241231210751202|15.2543
20241231210852202|15.27252
20241231210953202|15.4913
20241231211054202|15.72806
20241231211155202|15.16312
20241231211256202|15.22693
20241231211357202|15.14484
20241231211458202|15.17221
20241231211559202|15.13571
20241231211700202|15.3728
20241231211801202|15.21783
20241231211902202|15.13571
20241231212003202|15.40018
20241231212104202|15.11746
20241231212205202|15.48218
20241231212306202|15.20871
20241231212407202|15.09009
20241231212508202|15.2543
20241231212609202|15.28165
20241231212710202|15.12662
20241231212811202|15.24515
20241231212912202|15.38196
20241231213013202|15.16312
20241231213114202|15.26343
20241231213215202|15.24515
20241231213316202|15.00797
20241231213417202|15.06274
20241231213518202|15.40927
20241231213619202|15.12662
20241231213720202|15.42749
20241231213821202|14.99881
20241231213922202|15.11749
20241231214023202|15.04446
20241231214124202|15.35458
20241231214225202|15.35458
20241231214326202|15.09009
20241231214427202|15.12662
20241231214528202|15.09009
20241231214629202|14.99881
20241231214730202|15.31815
20241231214831202|15.3728
20241231214932202|15.22693
20241231215033202|15.22693
20241231215134202|15.10834
20241231215235202|15.2543
20241231215336202|15.05359
20241231215437202|14.98059
20241231215538202|15.13571
20241231215639202|14.98972
20241231215740202|15.13571
20241231215841202|15.22693
20241231215942202|14.98059
20241231220043202|15.44574
20241231220144202|14.99881
20241231220245202|15.07187
20241231220346202|15.03534
20241231220447202|15.35458
20241231220621202|14.96231
20241231220722202|14.95322
20241231220823202|14.96231
20241231220924202|14.89838
20241231221025202|14.90753
20241231221126202|15.24515
20241231221227202|15.10834
20241231221328202|15.20871
20241231221429202|15.19958
20241231221530202|14.9075
20241231221631202|14.97144
20241231221732202|14.88013
20241231221833202|15.45483
20241231221934202|14.92578
20241231222035202|15.06274
20241231222136202|14.97144
20241231222237202|14.99881
20241231222338202|14.94403
20241231222439202|15.4913
20241231222540202|14.96231
20241231222641202|14.88925
20241231222742202|14.9075
20241231222843202|15.08099
20241231222944202|14.93494
20241231223045202|15.07187
20241231223146202|15.00797
20241231223247202|15.14484
20241231223348202|14.871
20241231223449202|14.95322
20241231223550202|15.06274
20241231223651202|14.91666
20241231223752202|14.81616
20241231223853202|15.18134
20241231223954202|14.9075
20241231224055202|14.88925
20241231224156202|15.29077
20241231224257202|14.90753
20241231224358202|15.16312
20241231224459202|14.82532
20241231224600202|15.03534
20241231224701202|15.35458
20241231224802202|14.95322
20241231224903202|15.50949
20241231225004202|14.9075
20241231225105202|14.83444
20241231225206202|14.77966
20241231225307202|15.2999
20241231225408202|14.8436
20241231225509202|15.19958
20241231225610202|15.12662
20241231225711202|15.04446
20241231225812202|14.85272
20241231225913202|14.99881
20241231230014202|14.83444
20241231230115202|14.88928
20241231230216202|14.77048
20241231230317202|15.12662
20241231230418202|14.60593
20241231230519202|15.00797
20241231230620202|14.72479
20241231230721202|15.10834
20241231230822202|14.9075
20241231230923202|14.80704
20241231231024202|14.93494
20241231231125202|14.82532
20241231231226202|14.871
20241231231327202|14.79791
20241231231428202|15.15396
20241231231529202|15.06274
20241231231630202|14.77048
20241231231731202|15.14484
20241231231832202|14.79791
20241231231933202|14.70648
20241231232034202|14.72479
20241231232135202|15.09009
20241231232236202|15.01712
20241231232337202|14.85272
20241231232438202|14.77966
20241231232539202|14.82532
20241231232640202|15.02621
20241231232741202|14.82532
20241231232842202|14.85272
20241231232943202|14.83444
20241231233044202|15.16312
20241231233145202|14.75223
20241231233246202|14.89838
20241231233347202|14.97144
20241231233448202|14.88013
20241231233549202|14.81616
20241231233650202|14.88013
20241231233751202|14.66995
20241231233852202|15.01712
20241231233953202|15.44574
20241231234054202|14.77048
20241231234155202|14.86188
20241231234256202|15.06274
20241231234357202|14.98059
20241231234458202|14.80704
20241231234559202|14.82532
20241231234700202|14.7431
20241231234801202|14.80704
20241231234902202|14.68823
20241231235003202|14.8436
20241231235104202|14.65167
20241231235205202|14.871
20241231235306202|14.8436
20241231235407202|14.94406
20241231235508202|14.95316
20241231235609202|15.04446
20241231235710202|14.77966
20241231235811202|15.03534
20241231235912202|14.94406