20250101000013202|14.86188
20250101000114202|15.19046
20250101000215202|14.98059
20250101000316202|14.92578
20250101000417202|14.80704
20250101000518202|15.10834
20250101000652202|14.63339
20250101000818202|15.09924
20250101000919202|14.90753
20250101001020202|14.69736
20250101001121202|14.77966
20250101001222202|15.10834
20250101001323202|14.88925
20250101001424202|14.69736
20250101001525202|15.00797
20250101001626202|15.18134
20250101001727202|14.7431
20250101001828202|14.64255
20250101001929202|14.81616
20250101002030202|14.73392
20250101002131202|14.96231
20250101002232202|14.9075
20250101002333202|14.65167
20250101002434202|15.16312
20250101002535202|15.13571
20250101002636202|14.88925
20250101002738202|14.76135
20250101002839202|14.83444
20250101002940202|14.64255
20250101003041202|14.77966
20250101003142202|14.98059
20250101003243202|14.68823
20250101003344202|14.70648
20250101003445202|14.98059
20250101003546202|14.69736
20250101003647202|14.85272
20250101003748202|14.65167
20250101003849202|14.65167
20250101003950202|14.85272
20250101004051202|14.77048
20250101004152202|14.78879
20250101004253202|14.3772
20250101004354202|14.63339
20250101004455202|14.67908
20250101004556202|14.81616
20250101004657202|14.56937
20250101004758202|14.85272
20250101004859202|14.75223
20250101005000202|14.60593
20250101005101202|14.76135
20250101005202202|14.61508
20250101005303202|14.81616
20250101005404202|14.75223
20250101005506202|14.66995
20250101005607202|14.75223
20250101005708202|14.66995
20250101005809202|14.65167
20250101005910202|14.76135
20250101010011202|14.57849
20250101010112202|14.85272
20250101010213202|14.97144
20250101010314202|14.66995
20250101010415202|14.61508
20250101010516202|14.78879
20250101010617202|14.64255
20250101010718202|14.77966
20250101010819202|14.69736
20250101010920202|14.5968
20250101011021202|14.75223
20250101011122202|14.63339
20250101011223202|14.94406
20250101011324202|14.82532
20250101011425202|15.00797
20250101011526202|14.91666
20250101011627202|14.89838
20250101011728202|14.73392
20250101011829202|14.51447
20250101011930202|14.73392
20250101012031202|14.78879
20250101012132202|14.5968
20250101012233202|14.89838
20250101012334202|14.63339
20250101012435202|14.53278
20250101012536202|14.67908
20250101012637202|14.82532
20250101012738202|14.58765
20250101012839202|14.5968
20250101012940202|14.75223
20250101013041202|14.50528
20250101013142202|14.54193
20250101013243202|14.54193
20250101013344202|14.65167
20250101013445202|14.64255
20250101013546202|14.99881
20250101013647202|14.45041
20250101013748202|14.80704
20250101013849202|14.77048
20250101013950202|14.8436
20250101014051202|14.871
20250101014152202|14.62424
20250101014253202|15.01712
20250101014354202|14.60593
20250101014455202|14.69736
20250101014556202|14.88925
20250101014657202|14.71567
20250101014758202|14.60593
20250101014859202|14.50528
20250101015000202|14.55106
20250101015101202|14.58765
20250101015202202|14.5968
20250101015303202|14.53278
20250101015404202|14.78879
20250101015505202|14.90753
20250101015606202|14.64255
20250101015707202|14.56937
20250101015808202|14.75223
20250101015909202|14.65167
20250101020010202|14.51447
20250101020111202|14.82532
20250101020212202|14.78879
20250101020313202|14.68823
20250101020414202|14.69736
20250101020515202|14.66995
20250101020616202|14.50528
20250101020723202|14.24896
20250101020833202|14.55106
20250101020934202|14.53278
20250101021035202|14.46872
20250101021136202|15.02621
20250101021237202|14.71567
20250101021338202|14.52362
20250101021439202|14.50528
20250101021540202|14.71567
20250101021641202|14.57849
20250101021742202|14.65167
20250101021843202|14.45956
20250101021944202|14.83444
20250101022045202|14.56021
20250101022146202|14.44125
20250101022247202|14.64255
20250101022348202|14.63339
20250101022449202|14.79791
20250101022550202|14.86188
20250101022651202|14.44125
20250101022752202|14.64255
20250101022853202|14.55106
20250101022954202|14.70648
20250101023055202|14.28561
20250101023156202|14.53278
20250101023257202|14.27646
20250101023358202|14.56937
20250101023459202|14.50528
20250101023600202|14.75223
20250101023701202|14.57849
20250101023802202|14.49619
20250101023903202|14.60593
20250101024004202|14.99881
20250101024105202|14.52362
20250101024206202|14.57849
20250101024307202|14.68823
20250101024408202|14.5968
20250101024509202|14.5968
20250101024610202|14.49619
20250101024711202|14.63339
20250101024812202|14.78879
20250101024913202|14.42294
20250101025014202|14.62424
20250101025115202|14.51447
20250101025216202|14.49619
20250101025317202|14.49619
20250101025418202|14.42294
20250101025520202|14.75223
20250101025621202|14.48703
20250101025722202|14.77048
20250101025823202|14.58765
20250101025925202|14.58765
20250101030026202|14.55106
20250101030127202|14.57849
20250101030228202|14.60593
20250101030329202|14.44125
20250101030430202|14.56021
20250101030531202|14.78879
20250101030632202|14.32227
20250101030733202|14.57849
20250101030834202|14.53278
20250101030935202|14.42294
20250101031036202|14.49619
20250101031137202|14.67908
20250101031238202|14.41379
20250101031339202|14.97144
20250101031440202|14.56021
20250101031541202|14.94406
20250101031642202|14.51447
20250101031743202|14.56021
20250101031844202|14.6608
20250101031945202|14.50528
20250101032046202|14.8436
20250101032147202|14.40463
20250101032248202|14.76135
20250101032349202|14.6608
20250101032450202|14.50528
20250101032551202|14.64255
20250101032652202|14.56021
20250101032753202|14.41379
20250101032854202|14.62424
20250101032955202|14.58765
20250101033056202|14.60593
20250101033157202|14.69736
20250101033258202|14.81616
20250101033359202|13.91885
20250101033500202|14.35889
20250101033601202|14.56937
20250101033702202|14.47787
20250101033803202|14.46872
20250101033904202|14.82532
20250101034005202|14.69736
20250101034106202|14.54193
20250101034207202|14.56937
20250101034308202|14.72479
20250101034409202|14.88013
20250101034510202|14.52362
20250101034611202|14.67908
20250101034712202|14.54193
20250101034813202|14.4321
20250101034914202|14.44125
20250101035015202|14.41379
20250101035117202|14.54193
20250101035218202|14.57849
20250101035319202|14.62424
20250101035420202|14.51447
20250101035521202|14.91666
20250101035622202|14.68823
20250101035723202|14.28561
20250101035824202|14.57849
20250101035925202|14.48703
20250101040026202|14.62424
20250101040127202|14.871
20250101040228202|14.57849
20250101040329202|14.6608
20250101040430202|14.45956
20250101040531202|14.96231
20250101040632202|14.34055
20250101040755202|14.39551
20250101040856202|14.77966
20250101040957202|14.194
20250101041058202|14.47787
20250101041159202|14.44125
20250101041300202|14.50528
20250101041401202|15.03534
20250101041502202|14.29477
20250101041603202|14.3772
20250101041704202|14.32227
20250101041805202|14.56021
20250101041906202|14.45041
20250101042007202|14.4321
20250101042108202|14.61508
20250101042209202|14.51447
20250101042310202|14.5968
20250101042411202|15.10834
20250101042512202|14.57849
20250101042837202|14.41379
20250101042938202|14.49619
20250101043039202|14.08401
20250101043140202|14.08401
20250101043241202|14.48703
20250101043342202|14.47787
20250101043443202|14.12982
20250101043544202|14.3772
20250101043645202|14.29477
20250101043746202|14.71567
20250101043847202|14.23068
20250101043948202|14.12982
20250101044049202|14.11151
20250101044150202|14.23984
20250101044251202|14.12982
20250101044352202|14.48703
20250101044453202|14.67908
20250101044554202|14.5968
20250101044655202|14.23068
20250101044756202|14.2673
20250101044857202|14.20319
20250101044958202|14.45041
20250101045059202|14.11151
20250101045200202|14.08401
20250101045301202|14.31311
20250101045402202|14.09317
20250101045503202|14.08401
20250101045604202|14.16653
20250101045705202|14.08401
20250101045806202|14.2215
20250101045907202|14.23068
20250101050008202|14.21231
20250101050109202|14.47787
20250101050210202|14.23984
20250101050311202|14.27646
20250101050412202|14.12067
20250101050513202|14.52362
20250101050614202|14.25812
20250101050715202|14.14816
20250101050816202|14.56937
20250101050917202|14.49619
20250101051018202|14.35889
20250101051119202|14.23068
20250101051220202|14.23068
20250101051321202|13.96475
20250101051422202|14.25812
20250101051523202|14.58765
20250101051624202|14.18484
20250101051725202|14.2215
20250101051826202|14.194
20250101051927202|14.05649
20250101052028202|14.70648
20250101052129202|14.08401
20250101052230202|14.21231
20250101052331202|14.12982
20250101052432202|14.08401
20250101052533202|14.58765
20250101052634202|14.08401
20250101052735202|14.20319
20250101052836202|14.15735
20250101052937202|14.33142
20250101053038202|14.12067
20250101053139202|14.33142
20250101053240202|14.52362
20250101053341202|14.33142
20250101053442202|14.10236
20250101053543202|14.10236
20250101053644202|14.11151
20250101053745202|14.30392
20250101053846202|14.03818
20250101053947202|14.30392
20250101054048202|14.49619
20250101054149202|14.21231
20250101054250202|14.12982
20250101054351202|14.41379
20250101054452202|14.58765
20250101054553202|14.09317
20250101054654202|14.01065
20250101054755202|14.06564
20250101054856202|14.63339
20250101054957202|14.18484
20250101055058202|13.99225
20250101055159202|14.18484
20250101055300202|14.40469
20250101055401202|14.54193
20250101055502202|14.45956
20250101055603202|14.68823
20250101055704202|14.23984
20250101055805202|14.05649
20250101055906202|14.56021
20250101060007202|14.09317
20250101060108202|14.30392
20250101060209202|14.08401
20250101060310202|14.23984
20250101060411202|14.35889
20250101060512202|14.70648
20250101060613202|14.13898
20250101060714202|14.18484
20250101060815202|14.03818
20250101060916202|14.47787
20250101061017202|13.99225
20250101061118202|13.99225
20250101061219202|14.52362
20250101061320202|14.23068
20250101061421202|14.12982
20250101061522202|14.02899
20250101061623202|14.08401
20250101061724202|14.35889
20250101061825202|14.20319
20250101061926202|14.2673
20250101062027202|14.35889
20250101062128202|14.67908
20250101062229202|14.08401
20250101062330202|14.31311
20250101062431202|14.10236
20250101062532202|14.23068
20250101062633202|14.09317
20250101062734202|14.03818
20250101062909202|14.18484
20250101063010202|14.10236
20250101063111202|14.24896
20250101063212202|14.23984
20250101063313202|14.14816
20250101063414202|14.3772
20250101063515202|14.66995
20250101063616202|14.47787
20250101063717202|14.67908
20250101063818202|14.71567
20250101063919202|14.27646
20250101064020202|14.871
20250101064121202|14.38635
20250101064222202|14.2215
20250101064323202|14.3772
20250101064424202|15.22693
20250101064525202|14.10236
20250101064626202|14.09317
20250101064727202|14.60593
20250101064828202|14.42294
20250101064929202|14.32227
20250101065030202|14.12067
20250101065131202|14.10236
20250101065232202|14.194
20250101065333202|14.17566
20250101065435202|14.12982
20250101065536202|14.44125
20250101065637202|14.61508
20250101065738202|14.14816
20250101065839202|14.40469
20250101065940202|14.47787
20250101070041202|14.65167
20250101070142202|14.73392
20250101070243202|14.3497
20250101070344202|14.51447
20250101070445202|14.70648
20250101070546202|14.14816
20250101070647202|14.10236
20250101070748202|14.13898
20250101070849202|14.13898
20250101070950202|13.99225
20250101071051202|14.13898
20250101071152202|14.08401
20250101071253202|14.20319
20250101071354202|14.36804
20250101071455202|14.70648
20250101071556202|14.54193
20250101071657202|14.03818
20250101071758202|14.50528
20250101071859202|14.48703
20250101072000202|14.48703
20250101072101202|14.55106
20250101072202202|14.02899
20250101072303202|14.23068
20250101072404202|14.23068
20250101072505202|14.00143
20250101072606202|14.12067
20250101072707202|14.67908
20250101072808202|14.10236
20250101072909202|14.12982
20250101073010202|14.50528
20250101073111202|14.13898
20250101073212202|14.57849
20250101073313202|14.40469
20250101073414202|14.32227
20250101073515202|14.04733
20250101073616202|14.3497
20250101073717202|14.10236
20250101073818202|14.12067
20250101073919202|14.17566
20250101074020202|14.20319
20250101074121202|14.54193
20250101074222202|14.88013
20250101074323202|14.70648
20250101074424202|14.68823
20250101074525202|14.08401
20250101074626202|14.52362
20250101074728202|14.47787
20250101074829202|14.00143
20250101074930202|14.10236
20250101075031202|14.09317
20250101075132202|14.15735
20250101075233202|14.33142
20250101075334202|14.13898
20250101075435202|14.28561
20250101075536202|14.44125
20250101075637202|14.08401
20250101075738202|14.13898
20250101075839202|14.29477
20250101075940202|14.08401
20250101080041202|14.17566
20250101080142202|14.03812
20250101080243202|14.32227
20250101080344202|14.48703
20250101080445202|14.54193
20250101080546202|14.11151
20250101080647202|14.05649
20250101080748202|14.13898
20250101080849202|14.80704
20250101080950202|14.11151
20250101081051202|14.08401
20250101081152202|14.67908
20250101081253202|14.4321
20250101081354202|14.23984
20250101081455202|14.21231
20250101081556202|14.08401
20250101081657202|14.05649
20250101081758202|14.08401
20250101081859202|14.32227
20250101082000202|14.45041
20250101082101202|14.23984
20250101082202202|14.50528
20250101082445202|14.16653
20250101082546202|14.12982
20250101082647202|14.17566
20250101082748202|14.18484
20250101082849202|14.38635
20250101082950202|14.56937
20250101083051202|14.55106
20250101083152202|14.194
20250101083253202|14.56937
20250101083354202|14.21231
20250101083455202|13.84546
20250101083556202|14.27646
20250101083657202|14.13898
20250101083758202|14.12982
20250101083859202|14.56021
20250101084000202|14.28561
20250101084101202|14.56937
20250101084202202|14.24896
20250101084303202|14.25812
20250101084404202|14.64255
20250101084505202|14.23984
20250101084606202|14.51447
20250101084707202|14.24896
20250101084808202|14.55106
20250101084909202|14.36804
20250101085010202|14.18484
20250101085111202|14.3497
20250101085212202|14.28561
20250101085313202|14.3497
20250101085414202|14.31311
20250101085515202|14.71567
20250101085616202|14.13904
20250101085717202|13.92807
20250101085818202|14.30392
20250101085919202|14.2673
20250101090020202|14.32227
20250101090121202|14.57849
20250101090222202|14.57849
20250101090324202|14.24896
20250101090425202|14.38635
20250101090526202|14.52362
20250101090627202|14.33142
20250101090728202|14.36804
20250101090829202|14.12067
20250101090930202|14.6608
20250101091031202|14.12067
20250101091132202|14.16653
20250101091233202|14.69736
20250101091334202|14.40463
20250101091435202|14.39551
20250101091536202|14.28561
20250101091637202|14.29477
20250101091738202|14.13898
20250101091839202|14.91666
20250101091940202|14.08401
20250101092041202|14.08401
20250101092142202|14.35889
20250101092243202|14.23984
20250101092344202|14.30392
20250101092445202|14.11151
20250101092546202|14.08401
20250101092647202|14.12067
20250101092748202|14.65167
20250101092849202|14.12982
20250101092950202|14.08401
20250101093051202|14.41379
20250101093152202|14.63339
20250101093253202|14.17566
20250101093354202|14.09317
20250101093455202|14.2215
20250101093556202|14.8436
20250101093657202|14.58765
20250101093758202|14.29477
20250101093859202|14.45956
20250101094000202|14.69736
20250101094101202|14.15735
20250101094202202|14.48703
20250101094303202|14.49619
20250101094404202|14.15735
20250101094505202|14.18484
20250101094606202|14.7431
20250101094708202|14.15735
20250101094809202|14.13898
20250101094910202|14.35889
20250101095011202|14.72479
20250101095112202|14.48703
20250101095213202|14.08401
20250101095314202|14.71567
20250101095415202|14.52362
20250101095516202|14.57849
20250101095617202|14.29477
20250101095718202|14.08401
20250101095819202|14.08401
20250101095920202|14.194
20250101100021202|14.5968
20250101100122202|14.12067
20250101100223202|14.13898
20250101100324202|14.08401
20250101100425202|13.91885
20250101100526202|14.7431
20250101100627202|14.28561
20250101100728202|14.13898
20250101100829202|14.35889
20250101100930202|14.10236
20250101101031202|14.60593
20250101101132202|14.08401
20250101101233202|14.4321
20250101101334202|14.27646
20250101101435202|14.60593
20250101101536202|14.47787
20250101101637202|14.66995
20250101101738202|14.14816
20250101101839202|14.12067
20250101101940202|14.11151
20250101102041202|14.11151
20250101102142202|14.17566
20250101102243202|14.53278
20250101102344202|14.08401
20250101102516202|14.23068
20250101102617202|14.69736
20250101102718202|17.80652
20250101102819202|18.17776
20250101102920202|20.08746
20250101103021202|21.56494
20250101103122202|21.73746
20250101103223202|21.49231
20250101103324202|21.15662
20250101103425202|20.83936
20250101103526202|20.94806
20250101103627202|20.73959
20250101103728202|20.50406
20250101103829202|20.24142
20250101103930202|20.0965
20250101104031202|20.0965
20250101104132202|19.77969
20250101104233202|19.67105
20250101104334202|19.59866
20250101104435202|19.52628
20250101104536202|19.67105
20250101104637202|19.30002
20250101104738202|21.66479
20250101104839202|22.15546
20250101104940202|23.51361
20250101105041202|24.41119
20250101105142202|24.42953
20250101105243202|24.27359
20250101105344202|24.17267
20250101105445202|24.17267
20250101105546202|24.06271
20250101105647202|24.51221
20250101105748202|24.42041
20250101105849202|24.42953
20250101105950202|24.79718
20250101110051202|24.47546
20250101110152202|24.82477
20250101110253202|24.68683
20250101110354202|24.68683
20250101110455202|24.66843
20250101110556202|24.54898
20250101110657202|24.77878
20250101110758202|24.94443
20250101110859202|24.65924
20250101111000202|24.55817
20250101111101202|24.73279
20250101111202202|24.77878
20250101111303202|24.85242
20250101111404202|24.88919
20250101111505202|24.98126
20250101111606202|24.88919
20250101111708202|24.95364
20250101111809202|24.90759
20250101111910202|25.15631
20250101112011202|25.24857
20250101112112202|25.10101
20250101112213202|25.43314
20250101112314202|25.37772
20250101112415202|25.59021
20250101112516202|25.22086
20250101112617202|25.3316
20250101112718202|25.267
20250101112819202|25.52551
20250101112920202|25.76596
20250101113021202|25.4516
20250101113122202|25.66415
20250101113223202|25.49777
20250101113324202|25.7197
20250101113425202|25.59021
20250101113526202|25.71039
20250101113627202|25.72894
20250101113728202|25.84924
20250101113829202|25.90482
20250101113930202|26.07166
20250101114031202|26.0809
20250101114132202|26.19226
20250101114233202|25.8678
20250101114334202|26.30368
20250101114435202|25.92334
20250101114536202|26.01599
20250101114637202|26.00677
20250101114738202|25.99747
20250101114839202|26.30368
20250101114940202|26.2572
20250101115041202|26.33154
20250101115142202|26.3222
20250101115243202|26.50815
20250101115344202|26.3873
20250101115445202|26.48956
20250101115546202|26.75024
20250101115647202|26.70367
20250101115748202|26.53607
20250101115849202|26.80618
20250101115950202|26.83417
20250101120051202|26.7782
20250101120152202|27.12354
20250101120253202|26.93677
20250101120354202|27.15158
20250101120455202|27.12354
20250101120556202|27.09555
20250101120657202|27.29187
20250101120758202|27.24509
20250101120859202|27.55417
20250101121000202|27.25446
20250101121101202|27.19833
20250101121202202|27.2825
20250101121303202|27.33871
20250101121404202|27.63861
20250101121505202|27.81708
20250101121606202|27.55417
20250101121707202|27.51666
20250101121808202|27.62921
20250101121909202|27.69492
20250101122010202|27.86407
20250101122111202|28.25021
20250101122212202|27.69492
20250101122313202|27.75128
20250101122414202|28.00519
20250101122548202|27.98636
20250101122649202|27.86407
20250101122750202|27.84525
20250101122851202|28.04285
20250101122952202|28.02402
20250101123053202|28.10876
20250101123154202|28.11819
20250101123255202|28.07111
20250101123356202|28.29739
20250101123457202|28.14648
20250101123558202|28.12762
20250101123659202|28.10876
20250101123800202|28.4296
20250101123901202|28.63766
20250101124002202|28.32568
20250101124103202|28.67557
20250101124204202|28.54306
20250101124305202|28.60928
20250101124406202|28.44852
20250101124507202|28.69449
20250101124745202|27.80768
20250101124846202|27.3855
20250101124947202|27.49796
20250101125048202|27.57291
20250101125149202|26.54541
20250101125250202|27.97696
20250101125351202|28.59982
20250101125452202|28.60928
20250101125553202|29.23578
20250101125654202|29.59824
20250101125755202|29.63647
20250101125856202|29.42639
20250101125957202|29.64606
20250101130058202|29.91409
20250101130159202|29.56003
20250101130300202|29.13113
20250101130401202|29.15018
20250101130502202|28.61877
20250101130603202|28.24078
20250101130704202|27.9111
20250101130805202|27.64801
20250101130906202|27.43234
20250101131007202|27.0488
20250101131108202|26.6571
20250101131209202|26.27582
20250101131310202|26.13657
20250101131411202|40.08807
20250101131512202|28.3446
20250101131613202|27.14221
20250101131714202|27.66678
20250101131815202|27.51666
20250101131916202|27.88287
20250101132017202|27.96753
20250101132118202|28.03345
20250101132219202|27.61047
20250101132320202|27.70432
20250101132421202|27.69492
20250101132522202|27.70432
20250101132623202|27.94873
20250101132724202|27.48856
20250101132825202|27.36676
20250101132926202|27.40421
20250101133027202|27.61984
20250101133128202|27.31058
20250101133229202|27.2825
20250101133330202|27.19833
20250101133431202|27.33871
20250101133532202|27.53543
20250101133633202|27.36676
20250101133734202|27.46979
20250101133835202|27.18896
20250101133936202|27.3855
20250101134037202|27.11423
20250101134138202|27.07678
20250101134239202|27.40421
20250101134340202|27.03946
20250101134441202|27.1329
20250101134542202|27.03946
20250101134643202|27.26379
20250101134744202|27.42297
20250101134845202|27.08618
20250101134946202|27.05811
20250101135047202|26.99274
20250101135148202|27.12354
20250101135249202|27.2825
20250101135350202|27.06747
20250101135451202|27.08618
20250101135552202|27.40421
20250101135653202|27.06747
20250101135754202|27.16095
20250101135855202|27.00211
20250101135956202|27.2077
20250101140057202|27.05811
20250101140158202|27.3855
20250101140259202|27.02078
20250101140400202|26.97409
20250101140501202|27.03946
20250101140602202|27.10486
20250101140703202|26.94611
20250101140804202|27.00211
20250101140905202|27.08618
20250101141006202|27.24509
20250101141107202|27.15158
20250101141208202|27.2077
20250101141309202|27.47919
20250101141410202|27.25446
20250101141511202|27.05811
20250101141612202|27.06747
20250101141713202|27.14221
20250101141814202|27.52606
20250101141915202|27.15158
20250101142016202|26.94611
20250101142117202|27.30124
20250101142218202|27.19833
20250101142320202|27.3761
20250101142421202|27.1329
20250101142522202|27.22641
20250101142623202|27.21704
20250101142724202|27.23572
20250101142825202|27.3761
20250101142926202|27.21704
20250101143027202|27.41357
20250101143128202|27.25446
20250101143229202|27.35739
20250101143330202|27.11423
20250101143431202|27.10486
20250101143532202|27.42297
20250101143633202|27.03946
20250101143734202|27.17029
20250101143835202|27.23572
20250101143936202|27.42297
20250101144037202|27.0488
20250101144138202|27.36676
20250101144239202|27.32932
20250101144340202|27.00211
20250101144441202|27.05811
20250101144542202|27.11423
20250101144643202|27.18896
20250101144817202|27.48856
20250101144918202|27.45108
20250101145019202|27.10486
20250101145120202|27.1329
20250101145221202|27.15158
20250101145322202|27.12354
20250101145423202|27.17029
20250101145524202|27.03946
20250101145625202|27.18896
20250101145726202|27.08618
20250101145827202|27.06747
20250101145928202|27.18896
20250101150029202|26.91806
20250101150130202|27.0488
20250101150231202|27.34805
20250101150332202|26.93677
20250101150433202|26.93677
20250101150534202|26.96478
20250101150635202|26.7316
20250101150736202|27.31058
20250101150837202|26.97409
20250101150938202|26.89941
20250101151039202|26.83417
20250101151140202|26.55469
20250101151241202|26.86212
20250101151342202|27.03012
20250101151443202|27.29187
20250101151544202|26.83417
20250101151645202|26.82483
20250101151746202|26.82483
20250101151847202|26.93677
20250101151948202|26.89011
20250101152049202|26.86212
20250101152150202|26.68503
20250101152251202|26.71298
20250101152352202|27.10486
20250101152453202|26.54541
20250101152554202|26.75955
20250101152655202|26.5733
20250101152756202|26.69434
20250101152857202|26.7316
20250101152958202|26.75024
20250101153059202|26.53607
20250101153200202|26.55469
20250101153301202|26.44305
20250101153402202|26.34082
20250101153503202|26.67569
20250101153604202|26.49887
20250101153705202|26.49887
20250101153806202|26.44305
20250101153907202|26.51749
20250101154008202|26.33154
20250101154109202|26.58261
20250101154210202|26.26654
20250101154311202|26.28506
20250101154412202|26.2572
20250101154513202|26.22934
20250101154614202|26.22934
20250101154715202|26.23868
20250101154816202|26.27582
20250101154917202|26.29437
20250101155018202|26.27582
20250101155119202|26.26654
20250101155220202|26.41519
20250101155321202|26.09949
20250101155422202|26.11801
20250101155523202|26.03458
20250101155624202|26.00671
20250101155725202|25.96042
20250101155826202|26.07166
20250101155927202|25.95114
20250101160028202|26.09018
20250101160129202|25.99747
20250101160230202|26.05313
20250101160331202|25.80295
20250101160432202|26.22934
20250101160533202|25.80295
20250101160634202|26.03458
20250101160735202|25.7937
20250101160836202|25.32236
20250101160937202|25.41467
20250101161038202|25.19321
20250101161139202|25.06415
20250101161240202|24.65009
20250101161341202|24.8432
20250101161442202|24.3378
20250101161543202|23.96191
20250101161644202|24.06271
20250101161745202|23.66904
20250101161846202|23.3035
20250101161947202|23.35825
20250101162048202|23.09357
20250101162149202|22.9841
20250101162250202|22.71066
20250101162351202|22.47388
20250101162452202|22.56491
20250101162553202|22.57404
20250101162654202|22.30099
20250101162755202|22.61044
20250101162856202|22.16455
20250101162957202|22.26459
20250101163058202|22.0191
20250101163159202|21.75562
20250101163300202|21.41974
20250101163401202|21.22916
20250101163502202|21.41064
20250101163603202|21.05685
20250101163704202|20.98431
20250101163805202|21.00247
20250101163906202|21.10223
20250101164007202|20.63992
20250101164108202|20.66714
20250101164209202|20.53125
20250101164310202|20.44064
20250101164411202|20.64899
20250101164512202|20.2052
20250101164613202|20.44971
20250101164714202|20.495
20250101164848202|20.16898
20250101164949202|20.03314
20250101165050202|19.76157
20250101165151202|19.63486
20250101165252202|19.93356
20250101165353202|19.61676
20250101165454202|19.43573
20250101165555202|19.62582
20250101165656202|19.34528
20250101165757202|19.53531
20250101165858202|19.36337
20250101165959202|19.33624
20250101170100202|19.44482
20250101170201202|18.97424
20250101170302202|19.08286
20250101170403202|19.05569
20250101170504202|18.84756
20250101170605202|18.98331
20250101170706202|18.80234
20250101170807202|18.69373
20250101170908202|18.60321
20250101171009202|18.60321
20250101171110202|18.59415
20250101171211202|18.6575
20250101171312202|18.69373
20250101171413202|18.51273
20250101171514202|18.52176
20250101171615202|18.64847
20250101171716202|18.57605
20250101171817202|18.32266
20250101171918202|18.12347
20250101172019202|18.44031
20250101172120202|18.26831
20250101172221202|17.90616
20250101172322202|18.17776
20250101172423202|17.93332
20250101172524202|17.97858
20250101172625202|18.12347
20250101172726202|17.85184
20250101172827202|17.86996
20250101172928202|17.95142
20250101173029202|18.01483
20250101173130202|17.64349
20250101173231202|17.68878
20250101173332202|17.83371
20250101173433202|17.55292
20250101173534202|17.59818
20250101173635202|17.7341
20250101173736202|17.74313
20250101173837202|17.66159
20250101173938202|17.73407
20250101174039202|17.31729
20250101174140202|17.2901
20250101174241202|17.2901
20250101174342202|17.2085
20250101174443202|17.5257
20250101174544202|17.32635
20250101174645202|17.24475
20250101174746202|17.47134
20250101174847202|17.60727
20250101174948202|17.11786
20250101175049202|17.21756
20250101175150202|17.08154
20250101175251202|17.06342
20250101175352202|17.05438
20250101175453202|16.88205
20250101175554202|17.06342
20250101175655202|17.28104
20250101175756202|16.80942
20250101175857202|16.87296
20250101175958202|16.77316
20250101180059202|16.77316
20250101180200202|16.82761
20250101180301202|16.95459
20250101180402202|16.72778
20250101180503202|16.87296
20250101180604202|16.70963
20250101180705202|16.77316
20250101180806202|16.50989
20250101180907202|16.71872
20250101181008202|16.96368
20250101181109202|16.50085
20250101181210202|16.99091
20250101181311202|16.42819
20250101181412202|16.36459
20250101181513202|16.81854
20250101181614202|16.48264
20250101181715202|16.50989
20250101181816202|16.42819
20250101181917202|16.31006
20250101182018202|16.65518
20250101182119202|16.50989
20250101182220202|16.50085
20250101182321202|16.15558
20250101182422202|16.27374
20250101182523202|16.08282
20250101182624202|16.38272
20250101182725202|16.16467
20250101182826202|16.04648
20250101182927202|16.14648
20250101183028202|16.02829
20250101183129202|16.07376
20250101183230202|16.0556
20250101183331202|16.11923
20250101183432202|15.91916
20250101183533202|16.10104
20250101183634202|15.95554
20250101183735202|15.90097
20250101183836202|16.00101
20250101183937202|15.94647
20250101184038202|15.92825
20250101184139202|16.27374
20250101184240202|15.95554
20250101184341202|16.21011
20250101184442202|15.70078
20250101184543202|16.28281
20250101184644202|15.68256
20250101184745202|16.11011
20250101184919202|15.89188
20250101185020202|15.69165
20250101185121202|15.63702
20250101185222202|15.66431
20250101185323202|15.96463
20250101185424202|15.99191
20250101185525202|15.79178
20250101185626202|15.91916
20250101185727202|15.60971
20250101185828202|15.73715
20250101185929202|15.52771
20250101190030202|16.0101
20250101190131202|15.53683
20250101190232202|15.46396
20250101190333202|15.57327
20250101190434202|15.57327
20250101190535202|15.6188
20250101190636202|15.70078
20250101190737202|15.56415
20250101190838202|15.75537
20250101190939202|15.39105
20250101191040202|15.50037
20250101191141202|15.39105
20250101191242202|15.46396
20250101191343202|15.40018
20250101191444202|15.46396
20250101191545202|15.46396
20250101191646202|15.40927
20250101191747202|15.44574
20250101191848202|15.4184
20250101191949202|15.4184
20250101192050202|15.31815
20250101192151202|15.3728
20250101192252202|15.28165
20250101192353202|15.34546
20250101192454202|15.30902
20250101192555202|15.32724
20250101192656202|15.38196
20250101192757202|15.51862
20250101192858202|15.16312
20250101192959202|15.43665
20250101193100202|15.4184
20250101193201202|15.36371
20250101193302202|15.11749
20250101193403202|15.23608
20250101193504202|15.13571
20250101193605202|15.3728
20250101193706202|15.17221
20250101193807202|15.14484
20250101193908202|15.45483
20250101194009202|15.19958
20250101194110202|15.08099
20250101194211202|15.23608
20250101194312202|15.07187
20250101194413202|15.22693
20250101194514202|15.44574
20250101194615202|15.11749
20250101194716202|15.4184
20250101194817202|15.20871
20250101194918202|15.40018
20250101195019202|15.39105
20250101195120202|15.30902
20250101195221202|15.07187
20250101195322202|15.10834
20250101195423202|15.39105
20250101195524202|15.36371
20250101195625202|15.44574
20250101195726202|15.33633
20250101195827202|15.05359
20250101195928202|15.2543
20250101200029202|15.13571
20250101200130202|15.03534
20250101200231202|14.871
20250101200332202|14.91666
20250101200433202|15.01712
20250101200534202|14.96231
20250101200635202|15.15396
20250101200737202|14.98059
20250101200838202|15.08099
20250101200939202|14.95322
20250101201040202|15.29077
20250101201141202|15.00797
20250101201242202|15.03534
20250101201343202|14.92578
20250101201444202|14.88928
20250101201545202|14.86185
20250101201646202|14.90753
20250101201747202|14.79791
20250101201848202|15.2999
20250101201949202|14.97144
20250101202050202|14.91666
20250101202151202|15.14484
20250101202252202|14.94406
20250101202353202|14.97144
20250101202454202|14.85272
20250101202555202|14.871
20250101202656202|14.88013
20250101202757202|14.871
20250101202858202|14.83444
20250101202959202|14.80704
20250101203100202|14.97144
20250101203201202|14.8436
20250101203302202|14.871
20250101203403202|15.09921
20250101203504202|14.89838
20250101203605202|14.77048
20250101203706202|14.88013
20250101203807202|14.86188
20250101203908202|15.04446
20250101204009202|14.94406
20250101204110202|15.02621
20250101204211202|14.81616
20250101204312202|15.14484
20250101204413202|15.04446
20250101204514202|14.90753
20250101204615202|14.82532
20250101204716202|14.67908
20250101204817202|14.92578
20250101204950202|15.08099
20250101205051202|15.00797
20250101205152202|15.14484
20250101205253202|14.86185
20250101205354202|15.44574
20250101205455202|14.92578
20250101205556202|14.75223
20250101205657202|14.72479
20250101205758202|14.72479
20250101205859202|14.9075
20250101210000202|14.81616
20250101210101202|14.92578
20250101210202202|14.98059
20250101210303202|14.81616
20250101210404202|15.07187
20250101210505202|15.06274
20250101210606202|14.80704
20250101210707202|14.6608
20250101210808202|14.95322
20250101210909202|14.69736
20250101211010202|14.72479
20250101211111202|15.00797
20250101211212202|14.69736
20250101211313202|14.94406
20250101211414202|14.79791
20250101211515202|14.94403
20250101211616202|14.96231
20250101211717202|14.6608
20250101211818202|15.06274
20250101211919202|14.62424
20250101212020202|15.00797
20250101212121202|14.73392
20250101212222202|14.98972
20250101212323202|14.68823
20250101212424202|14.99881
20250101212525202|14.5968
20250101212626202|14.98972
20250101212727202|14.69736
20250101212828202|14.79791
20250101212929202|14.7431
20250101213030202|14.5968
20250101213131202|14.69736
20250101213232202|14.7431
20250101213333202|15.07187
20250101213434202|14.72479
20250101213535202|14.62424
20250101213636202|14.96231
20250101213737202|14.81616
20250101213838202|14.60593
20250101213939202|14.6608
20250101214040202|14.75223
20250101214141202|14.76135
20250101214242202|15.12662
20250101214343202|14.61508
20250101214444202|14.61508
20250101214545202|14.72479
20250101214646202|14.95322
20250101214747202|14.89838
20250101214848202|14.56021
20250101214949202|14.82532
20250101215050202|15.11746
20250101215151202|14.75223
20250101215252202|14.95316
20250101215353202|14.69736
20250101215454202|14.70648
20250101215555202|15.11749
20250101215656202|14.5968
20250101215757202|14.97144
20250101215858202|14.81616
20250101215959202|14.62424
20250101220100202|14.62424
20250101220201202|14.88013
20250101220302202|14.79791
20250101220403202|14.6608
20250101220504202|14.7431
20250101220605202|14.69736
20250101220706202|14.77966
20250101220807202|14.56021
20250101220908202|14.67908
20250101221009202|14.68823
20250101221110202|15.07187
20250101221211202|14.85272
20250101221312202|14.67908
20250101221413202|14.99881
20250101221514202|14.78879
20250101221615202|14.66995
20250101221716202|14.83444
20250101221817202|15.07187
20250101221918202|14.97144
20250101222019202|14.63339
20250101222120202|14.62424
20250101222221202|14.55106
20250101222322202|14.54193
20250101222423202|14.61508
20250101222524202|14.5968
20250101222625202|15.12662
20250101222726202|14.60593
20250101222827202|14.60593
20250101222928202|15.00797
20250101223029202|14.66995
20250101223130202|14.65167
20250101223231202|14.70648
20250101223332202|14.65167
20250101223433202|14.65167
20250101223534202|14.60593
20250101223635202|14.57849
20250101223736202|14.64255
20250101223837202|14.54193
20250101223938202|14.61508
20250101224039202|14.80704
20250101224140202|14.63339
20250101224241202|14.98059
20250101224342202|14.7431
20250101224443202|15.04446
20250101224544202|14.53278
20250101224645202|14.83444
20250101224746202|14.78879
20250101224847202|14.60593
20250101225022202|14.85272
20250101225123202|14.83444
20250101225224202|14.58765
20250101225325202|14.86188
20250101225426202|14.63339
20250101225527202|14.99881
20250101225629202|14.73392
20250101225730202|15.00797
20250101225831202|14.94406
20250101225932202|14.6608
20250101230033202|14.58765
20250101230134202|14.82532
20250101230235202|14.55106
20250101230336202|14.52362
20250101230437202|14.50528
20250101230538202|14.6608
20250101230639202|14.63339
20250101230740202|14.61508
20250101230841202|14.71567
20250101230942202|14.77048
20250101231043202|14.90753
20250101231144202|14.55106
20250101231245202|14.50528
20250101231346202|14.45041
20250101231447202|14.68823
20250101231548202|14.71567
20250101231649202|14.85272
20250101231750202|14.65167
20250101231851202|14.5968
20250101231952202|14.55106
20250101232053202|14.56937
20250101232154202|14.5968
20250101232255202|14.60593
20250101232356202|15.01712
20250101232457202|14.6608
20250101232558202|15.01712
20250101232659202|14.94406
20250101232800202|14.98972
20250101232901202|14.45041
20250101233002202|14.50528
20250101233103202|14.9075
20250101233204202|14.85272
20250101233305202|14.86185
20250101233406202|14.89838
20250101233507202|14.72479
20250101233608202|14.55106
20250101233709202|14.72479
20250101233810202|14.56937
20250101233911202|14.65167
20250101234012202|14.60593
20250101234113202|14.5968
20250101234214202|14.77966
20250101234315202|14.73392
20250101234416202|14.53278
20250101234517202|14.92578
20250101234618202|14.95316
20250101234719202|14.58765
20250101234820202|14.55106
20250101234921202|14.52362
20250101235022202|14.54193
20250101235123202|14.69736
20250101235224202|14.71567
20250101235325202|14.56937
20250101235426202|14.55106
20250101235527202|14.85272
20250101235628202|14.5968
20250101235729202|14.56937
20250101235830202|14.65167
20250101235931202|14.77966