20250103000053202|15.06274
20250103000154202|14.91666
20250103000255202|14.88925
20250103000356202|15.02621
20250103000457202|14.93494
20250103000558202|14.89838
20250103000659202|14.91666
20250103000800202|14.77048
20250103000901202|15.26343
20250103001002202|14.99881
20250103001103202|14.96231
20250103001204202|15.06274
20250103001305202|14.89838
20250103001406202|15.16312
20250103001507202|14.79791
20250103001608202|15.00797
20250103001709202|14.8436
20250103001810202|14.98972
20250103001911202|14.91666
20250103002012202|14.78879
20250103002113202|14.95322
20250103002214202|15.04446
20250103002315202|14.80704
20250103002416202|15.31812
20250103002517202|14.88925
20250103002618202|15.16312
20250103002719202|14.83444
20250103002820202|14.8436
20250103002921202|15.13571
20250103003022202|14.81616
20250103003123202|15.43665
20250103003224202|14.94406
20250103003325202|15.17221
20250103003426202|14.76135
20250103003527202|15.6188
20250103003628202|15.28165
20250103003729202|14.77048
20250103003830202|15.02621
20250103003931202|14.89838
20250103004032202|14.80704
20250103004133202|14.98972
20250103004234202|14.91666
20250103004335202|14.79791
20250103004436202|14.79791
20250103004537202|14.91666
20250103004638202|14.65167
20250103004739202|14.96231
20250103004840202|14.77048
20250103004941202|14.80704
20250103005042202|14.75223
20250103005143202|14.93494
20250103005244202|14.95316
20250103005418202|14.80704
20250103005543202|14.94403
20250103005644202|15.00797
20250103005745202|14.78879
20250103005846202|14.71567
20250103005947202|14.83444
20250103010048202|14.86188
20250103010149202|14.70648
20250103010250202|14.871
20250103010351202|15.05359
20250103010452202|14.8436
20250103010553202|14.871
20250103010654202|14.7431
20250103010755202|14.85272
20250103010856202|14.72479
20250103010957202|15.19046
20250103011058202|15.04446
20250103011159202|15.17221
20250103011300202|15.04446
20250103011401202|14.80704
20250103011502202|14.99881
20250103011603202|14.89838
20250103011704202|15.18134
20250103011805202|14.96231
20250103011906202|14.68823
20250103012007202|15.06274
20250103012108202|14.77966
20250103012209202|14.77966
20250103012310202|14.86185
20250103012411202|15.04446
20250103012512202|14.90753
20250103012613202|15.09009
20250103012714202|14.8436
20250103012815202|14.76135
20250103012916202|14.70648
20250103013017202|14.72479
20250103013118202|14.88925
20250103013219202|14.86185
20250103013320202|15.45483
20250103013421202|14.9075
20250103013522202|15.2999
20250103013623202|14.78879
20250103013724202|14.8436
20250103013825202|14.83444
20250103013926202|14.86185
20250103014027202|14.92578
20250103014128202|14.64255
20250103014229202|15.05359
20250103014330202|14.77048
20250103014431202|14.69736
20250103014532202|15.07187
20250103014633202|14.8436
20250103014734202|14.95322
20250103014835202|14.7431
20250103014936202|14.76135
20250103015037202|14.64255
20250103015138202|15.15396
20250103015239202|14.68823
20250103015340202|14.6608
20250103015441202|14.81616
20250103015542202|14.93494
20250103015643202|15.05359
20250103015744202|14.79791
20250103015845202|14.82532
20250103015946202|14.73392
20250103020047202|14.79791
20250103020148202|14.6608
20250103020249202|14.69736
20250103020350202|15.04446
20250103020451202|14.88013
20250103020552202|14.95316
20250103020653202|15.01712
20250103020754202|14.73392
20250103020855202|15.15396
20250103020956202|15.15396
20250103021057202|14.82532
20250103021158202|14.7431
20250103021259202|14.96231
20250103021400202|14.7431
20250103021501202|14.81616
20250103021602202|14.88925
20250103021703202|15.08099
20250103021804202|15.11746
20250103021905202|14.90753
20250103022006202|14.80704
20250103022107202|14.85272
20250103022208202|14.80704
20250103022309202|14.88013
20250103022410202|15.00797
20250103022511202|14.66995
20250103022612202|14.79791
20250103022713202|14.68823
20250103022814202|14.72479
20250103022915202|14.72479
20250103023016202|14.90753
20250103023117202|14.73392
20250103023218202|14.81616
20250103023319202|15.01712
20250103023420202|14.6608
20250103023521202|14.79791
20250103023622202|15.15396
20250103023723202|14.89838
20250103023824202|14.64255
20250103023925202|14.75223
20250103024026202|14.76135
20250103024127202|14.68823
20250103024228202|14.8436
20250103024329202|14.89838
20250103024430202|14.93494
20250103024531202|15.10834
20250103024632202|14.9075
20250103024733202|14.88925
20250103024834202|14.98059
20250103024935202|14.63339
20250103025036202|14.79791
20250103025137202|14.95322
20250103025238202|14.98059
20250103025339202|14.88925
20250103025450202|14.96231
20250103025601202|14.78879
20250103025702202|14.6608
20250103025803202|14.70648
20250103025904202|14.78879
20250103030005202|15.08099
20250103030106202|14.66995
20250103030207202|14.8436
20250103030308202|14.77966
20250103030409202|15.13571
20250103030510202|14.69736
20250103030611202|14.73392
20250103030712202|14.73392
20250103030813202|14.88925
20250103030914202|15.07187
20250103031015202|14.75223
20250103031116202|14.73392
20250103031217202|14.70648
20250103031318202|14.79791
20250103031419202|14.72479
20250103031520202|15.06274
20250103031621202|14.78879
20250103031722202|14.93494
20250103031823202|15.02621
20250103031924202|14.78879
20250103032025202|14.77966
20250103032126202|14.79791
20250103032227202|15.05359
20250103032328202|14.76135
20250103032429202|14.68823
20250103032530202|14.85272
20250103032631202|14.66995
20250103032732202|14.77048
20250103032833202|14.71567
20250103032934202|14.68823
20250103033035202|15.19046
20250103033136202|14.70648
20250103033237202|14.77966
20250103033338202|14.72479
20250103033439202|14.75223
20250103033541202|14.72479
20250103033642202|15.01712
20250103033743202|14.9075
20250103033844202|14.76135
20250103033945202|14.94406
20250103034046202|14.86188
20250103034147202|14.71567
20250103034248202|14.81616
20250103034349202|14.83444
20250103034450202|14.88928
20250103034551202|14.77966
20250103034652202|14.7431
20250103034753202|14.80704
20250103034854202|14.92578
20250103034955202|14.871
20250103035056202|14.8436
20250103035157202|14.62424
20250103035258202|14.7431
20250103035359202|14.61508
20250103035500202|14.8436
20250103035601202|14.871
20250103035702202|14.89838
20250103035803202|14.69736
20250103035904202|14.76135
20250103040005202|14.64255
20250103040106202|15.20871
20250103040207202|14.9075
20250103040308202|14.89838
20250103040409202|14.8436
20250103040510202|14.60593
20250103040611202|14.58765
20250103040712202|15.17221
20250103040813202|14.70648
20250103040914202|15.00797
20250103041015202|14.73392
20250103041116202|14.63339
20250103041217202|14.69736
20250103041318202|14.95316
20250103041419202|14.93494
20250103041520202|14.69736
20250103041621202|14.98059
20250103041722202|14.73392
20250103041823202|14.80704
20250103041924202|14.69736
20250103042025202|14.67908
20250103042126202|14.98969
20250103042227202|14.71567
20250103042328202|14.8436
20250103042429202|14.72479
20250103042530202|15.09921
20250103042631202|15.23608
20250103042732202|14.83444
20250103042833202|15.07187
20250103042934202|14.75223
20250103043035202|14.68823
20250103043136202|14.80704
20250103043237202|14.75223
20250103043338202|14.75223
20250103043439202|14.66995
20250103043540202|14.72479
20250103043641202|14.871
20250103043742202|14.93494
20250103043843202|15.12662
20250103043944202|14.76135
20250103044045202|14.71567
20250103044146202|14.72479
20250103044247202|15.09009
20250103044348202|14.7431
20250103044449202|15.16312
20250103044550202|14.58765
20250103044651202|14.68823
20250103044752202|15.30902
20250103044853202|14.72479
20250103044954202|15.04446
20250103045055202|15.09924
20250103045156202|14.63339
20250103045257202|15.04446
20250103045358202|14.871
20250103045521202|14.94406
20250103045622202|15.10834
20250103045723202|14.62424
20250103045824202|14.7431
20250103045925202|14.79791
20250103050026202|14.80704
20250103050127202|14.9075
20250103050228202|14.75223
20250103050329202|14.64255
20250103050430202|14.61508
20250103050531202|14.72479
20250103050632202|14.98972
20250103050733202|15.01712
20250103050834202|14.68823
20250103050935202|15.06274
20250103051036202|14.94406
20250103051137202|14.61508
20250103051238202|14.57849
20250103051339202|14.70648
20250103051440202|14.63339
20250103051541202|14.66995
20250103051642202|14.66995
20250103051743202|14.88925
20250103051844202|14.62424
20250103051945202|14.68823
20250103052046202|15.11749
20250103052147202|14.55106
20250103052248202|14.72479
20250103052349202|14.95316
20250103052450202|14.72479
20250103052551202|15.04446
20250103052652202|14.56021
20250103052753202|14.65167
20250103052854202|14.72479
20250103052955202|14.86188
20250103053056202|14.60593
20250103053157202|15.23608
20250103053258202|14.95322
20250103053359202|15.15396
20250103053500202|14.78879
20250103053601202|14.64255
20250103053702202|14.72479
20250103053803202|14.61508
20250103053904202|14.62424
20250103054005202|14.6608
20250103054106202|14.76135
20250103054207202|14.52362
20250103054308202|14.70648
20250103054409202|14.67908
20250103054510202|14.65167
20250103054611202|14.73392
20250103054712202|14.7431
20250103054813202|14.5968
20250103054914202|14.72479
20250103055015202|14.71567
20250103055116202|14.79791
20250103055217202|14.63339
20250103055318202|14.68823
20250103055419202|14.95316
20250103055520202|15.12662
20250103055621202|14.77048
20250103055722202|14.5968
20250103055823202|14.77048
20250103055924202|14.91666
20250103060025202|15.00797
20250103060126202|15.12662
20250103060227202|14.96231
20250103060328202|14.62424
20250103060429202|14.65167
20250103060530202|14.8436
20250103060631202|15.06274
20250103060732202|14.79791
20250103060833202|14.97144
20250103060934202|14.77048
20250103061035202|14.60593
20250103061136202|14.78879
20250103061237202|14.60593
20250103061338202|14.57849
20250103061439202|14.55106
20250103061540202|14.60593
20250103061641202|14.88925
20250103061742202|14.52362
20250103061843202|14.62424
20250103061944202|14.66995
20250103062045202|14.56937
20250103062146202|14.55106
20250103062247202|14.9075
20250103062348202|14.6608
20250103062449202|14.66995
20250103062550202|14.62424
20250103062651202|14.94406
20250103062752202|14.76135
20250103062853202|14.66995
20250103062954202|14.73392
20250103063055202|14.67908
20250103063156202|14.61508
20250103063258202|14.56021
20250103063359202|14.92578
20250103063500202|14.64255
20250103063601202|14.80704
20250103063702202|14.62424
20250103063803202|14.56937
20250103063904202|14.8436
20250103064005202|14.98059
20250103064106202|14.77966
20250103064207202|14.83444
20250103064308202|14.92578
20250103064409202|14.56021
20250103064510202|14.70648
20250103064611202|14.76135
20250103064712202|15.00797
20250103064813202|14.67908
20250103064914202|15.02621
20250103065015202|14.64255
20250103065116202|14.77048
20250103065217202|15.02621
20250103065318202|14.65167
20250103065419202|14.6608
20250103065552202|14.91666
20250103065653202|15.07187
20250103065754202|14.98972
20250103065855202|14.60593
20250103065956202|14.68823
20250103070057202|14.58765
20250103070158202|14.81616
20250103070259202|14.63339
20250103070400202|14.73392
20250103070501202|14.55106
20250103070602202|14.72479
20250103070703202|14.69736
20250103070804202|14.5968
20250103070905202|14.52362
20250103071006202|14.79791
20250103071107202|14.56937
20250103071208202|14.62424
20250103071309202|14.91666
20250103071410202|14.67908
20250103071511202|14.51447
20250103071612202|15.04446
20250103071713202|14.71567
20250103071814202|14.72479
20250103071915202|14.69736
20250103072016202|14.61508
20250103072117202|15.09921
20250103072218202|14.68823
20250103072319202|14.85272
20250103072420202|14.68823
20250103072521202|14.70648
20250103072622202|14.67908
20250103072723202|14.83444
20250103072824202|14.52362
20250103072925202|14.68823
20250103073026202|14.77966
20250103073127202|14.71567
20250103073228202|15.00797
20250103073329202|14.56021
20250103073430202|14.95322
20250103073531202|14.78879
20250103073632202|15.07187
20250103073733202|14.55106
20250103073834202|14.78879
20250103073935202|14.53278
20250103074036202|14.57849
20250103074137202|14.56937
20250103074238202|14.72479
20250103074339202|14.70648
20250103074440202|14.56021
20250103074541202|15.08099
20250103074642202|14.72479
20250103074743202|14.92578
20250103074844202|14.77048
20250103074945202|14.88013
20250103075046202|14.9075
20250103075147202|14.45956
20250103075248202|14.54193
20250103075349202|14.62424
20250103075450202|14.85272
20250103075551202|14.91666
20250103075652202|15.20871
20250103075753202|14.64255
20250103075854202|14.73392
20250103075955202|14.55106
20250103080056202|14.80704
20250103080157202|14.871
20250103080258202|14.63339
20250103080359202|14.57849
20250103080500202|14.88013
20250103080601202|14.5968
20250103080702202|14.86185
20250103080803202|14.57849
20250103080904202|14.57849
20250103081005202|14.95316
20250103081106202|14.96231
20250103081207202|14.75223
20250103081308202|14.92578
20250103081409202|14.53278
20250103081510202|14.61508
20250103081611202|14.98059
20250103081712202|14.71567
20250103081813202|14.56021
20250103081914202|14.62424
20250103082015202|14.62424
20250103082116202|14.61508
20250103082217202|15.03534
20250103082318202|14.88925
20250103082419202|14.56937
20250103082520202|14.60593
20250103082621202|14.62424
20250103082722202|14.75223
20250103082823202|15.01712
20250103082924202|14.99881
20250103083025202|15.09921
20250103083126202|14.66995
20250103083227202|14.51447
20250103083328202|14.85272
20250103083429202|14.96231
20250103083530202|14.55106
20250103083631202|14.8436
20250103083732202|14.54193
20250103083833202|14.88925
20250103083934202|14.97144
20250103084035202|14.80704
20250103084136202|14.88925
20250103084237202|14.51447
20250103084338202|14.64255
20250103084439202|14.64255
20250103084540202|14.9075
20250103084641202|14.98059
20250103084742202|14.66995
20250103084843202|14.62424
20250103084944202|14.82532
20250103085045202|14.65167
20250103085146202|14.60593
20250103085247202|14.68823
20250103085348202|14.56021
20250103085449202|14.47787
20250103085624202|14.5968
20250103085725202|14.52362
20250103085826202|14.7431
20250103085927202|14.55106
20250103090028202|14.64255
20250103090129202|14.98972
20250103090230202|14.69736
20250103090331202|14.64255
20250103090432202|14.6608
20250103090533202|14.68823
20250103090634202|14.58765
20250103090735202|14.65167
20250103090836202|14.61508
20250103090937202|14.81616
20250103091038202|14.95316
20250103091139202|14.8436
20250103091240202|14.83444
20250103091341202|14.82532
20250103091442202|14.55106
20250103091543202|15.03534
20250103091644202|14.45041
20250103091745202|14.98059
20250103091846202|14.50528
20250103091947202|14.89838
20250103092048202|14.5968
20250103092149202|15.03534
20250103092250202|14.61508
20250103092351202|14.55106
20250103092452202|14.79791
20250103092553202|14.81616
20250103092654202|14.57849
20250103092755202|14.55106
20250103092856202|14.80704
20250103092957202|14.65167
20250103093058202|14.50528
20250103093159202|14.63339
20250103093300202|14.73392
20250103093401202|14.53278
20250103093502202|14.52362
20250103093603202|14.66995
20250103093704202|14.57849
20250103093805202|14.7431
20250103093906202|14.56021
20250103094007202|14.79791
20250103094108202|14.6608
20250103094209202|15.04446
20250103094310202|14.90753
20250103094411202|14.60593
20250103094512202|14.91666
20250103094613202|14.60593
20250103094714202|14.70648
20250103094815202|15.00797
20250103094916202|15.00797
20250103095017202|14.51447
20250103095118202|14.67908
20250103095219202|14.94406
20250103095320202|14.53278
20250103095421202|14.50528
20250103095522202|14.82532
20250103095623202|14.79791
20250103095724202|14.57849
20250103095825202|14.8436
20250103095926202|14.65167
20250103100027202|14.95316
20250103100128202|14.83444
20250103100229202|15.01712
20250103100330202|14.60593
20250103100431202|14.91666
20250103100532202|14.47787
20250103100633202|14.64255
20250103100734202|14.63339
20250103100835202|14.50528
20250103100936202|14.47787
20250103101037202|14.63339
20250103101138202|14.83444
20250103101239202|14.89838
20250103101340202|14.91666
20250103101441202|14.6608
20250103101542202|14.88925
20250103101643202|14.88013
20250103101744202|14.98059
20250103101845202|14.98059
20250103101946202|14.97144
20250103102047202|14.62424
20250103102149202|14.5968
20250103102250202|14.57849
20250103102351202|14.56021
20250103102452202|15.06274
20250103102553202|14.70648
20250103102654202|14.45041
20250103102755202|14.77966
20250103102856202|14.73392
20250103102957202|17.88803
20250103103058202|18.78424
20250103103159202|20.495
20250103103300202|21.01157
20250103103401202|21.01157
20250103103503202|21.31989
20250103103604202|21.52859
20250103103705202|21.37433
20250103103806202|21.27454
20250103103907202|21.48325
20250103104008202|21.53772
20250103104109202|21.85553
20250103104210202|21.81009
20250103104311202|21.96457
20250103104412202|22.2919
20250103104513202|22.07364
20250103104614202|22.31006
20250103104715202|22.2919
20250103104816202|22.45566
20250103104917202|22.64688
20250103105018202|23.35831
20250103105119202|22.54669
20250103105220202|22.73798
20250103105321202|22.83823
20250103105422202|22.96585
20250103105523202|22.96585
20250103105655202|23.29437
20250103105756202|23.22131
20250103105857202|23.12094
20250103105958202|23.23956
20250103110059202|23.13919
20250103110200202|23.59586
20250103110302202|23.22131
20250103110403202|23.6416
20250103110504202|23.61417
20250103110605202|23.58673
20250103110706202|24.14514
20250103110807202|23.9436
20250103110908202|23.97107
20250103111009202|23.85205
20250103111110202|24.05353
20250103111211202|23.9436
20250103111312202|24.01685
20250103111413202|24.10852
20250103111514202|24.47546
20250103111615202|24.16351
20250103111716202|24.29193
20250103111817202|24.44794
20250103111918202|24.41119
20250103112019202|24.54898
20250103112120202|24.46628
20250103112221202|24.3837
20250103112322202|24.49384
20250103112423202|24.29193
20250103112524202|24.742
20250103112625202|24.77878
20250103112726202|24.71439
20250103112827202|24.70523
20250103112928202|24.7236
20250103113029202|24.8064
20250103113130202|24.97208
20250103113231202|25.34079
20250103113332202|25.21164
20250103113433202|25.02731
20250103113534202|25.29468
20250103113635202|25.33157
20250103113736202|25.36853
20250103113837202|25.16556
20250103113938202|25.11026
20250103114039202|25.32236
20250103114140202|25.1748
20250103114241202|25.36853
20250103114342202|25.6272
20250103114444202|25.4516
20250103114545202|25.64569
20250103114646202|25.93259
20250103114747202|25.65491
20250103114848202|25.89554
20250103114949202|25.83997
20250103115050202|25.81223
20250103115151202|25.66415
20250103115252202|25.8678
20250103115353202|25.83075
20250103115454202|25.87701
20250103115555202|25.91409
20250103115656202|26.35013
20250103115757202|26.13657
20250103115858202|26.44305
20250103115959202|26.27582
20250103120100202|26.0809
20250103120201202|26.16437
20250103120302202|26.53607
20250103120403202|26.34082
20250103120504202|26.34088
20250103120605202|26.34082
20250103120706202|26.50815
20250103120807202|26.47098
20250103120908202|26.47098
20250103121009202|26.50815
20250103121110202|26.70367
20250103121211202|26.67569
20250103121312202|26.6571
20250103121413202|26.89011
20250103121514202|26.89941
20250103121615202|27.05811
20250103121716202|27.27316
20250103121817202|27.10486
20250103121918202|27.29187
20250103122019202|27.41357
20250103122120202|27.25446
20250103122221202|27.05811
20250103122322202|27.41357
20250103122423202|26.86212
20250103122524202|27.46042
20250103122625202|27.40421
20250103122726202|27.77948
20250103122827202|27.62921
20250103122928202|27.81708
20250103123029202|28.32568
20250103123130202|28.61877
20250103123231202|28.86511
20250103123332202|28.95056
20250103123433202|29.21674
20250103123534202|29.37872
20250103123635202|29.63647
20250103123736202|29.9812
20250103123837202|29.91409
20250103123938202|30.18283
20250103124039202|30.27905
20250103124140202|30.58746
20250103124241202|30.67444
20250103124342202|31.16864
20250103124443202|31.32428
20250103124544202|31.19778
20250103124645202|30.491
20250103124746202|29.38824
20250103124847202|28.97906
20250103124948202|29.03604
20250103125049202|29.29291
20250103125150202|28.54306
20250103125251202|27.53543
20250103125352202|26.90875
20250103125453202|26.75955
20250103125554202|26.58261
20250103125726202|26.2572
20250103125827202|26.44305
20250103125928202|25.83997
20250103130029202|25.80295
20250103130130202|25.44235
20250103130231202|25.33157
20250103130332202|24.69601
20250103130433202|24.78799
20250103130534202|24.70523
20250103130635202|24.28271
20250103130736202|24.09018
20250103130837202|24.11768
20250103130938202|23.9436
20250103131039202|23.54102
20250103131140202|23.34003
20250103131242202|23.41309
20250103131343202|26.35941
20250103131444202|24.31943
20250103131545202|25.7937
20250103131646202|26.94611
20250103131747202|27.34805
20250103131848202|28.8367
20250103131949202|29.16922
20250103132050202|29.31198
20250103132151202|28.31625
20250103132252202|27.90167
20250103132353202|27.14221
20250103132454202|27.24509
20250103132556202|27.2825
20250103132657202|27.1329
20250103132758202|27.1329
20250103132859202|27.29187
20250103133000202|27.24509
20250103133101202|27.19833
20250103133202202|27.26379
20250103133303202|27.19833
20250103133404202|26.94611
20250103133505202|26.28506
20250103133606202|26.16437
20250103133707202|25.80295
20250103133808202|25.92334
20250103133910202|25.4516
20250103134011202|25.36853
20250103134112202|25.20242
20250103134213202|25.267
20250103134314202|25.07336
20250103134415202|25.02731
20250103134516202|25.20242
20250103134617202|24.81555
20250103134718202|24.99966
20250103134819202|24.99966
20250103134920202|24.65009
20250103135021202|24.49384
20250103135122202|24.47546
20250103135223202|24.36533
20250103135324202|24.20935
20250103135425202|24.20935
20250103135526202|23.71475
20250103135627202|23.63248
20250103135730202|23.74222
20250103135831202|23.21216
20250103135932202|23.01141
20250103140033202|23.05704
20250103140134202|23.26694
20250103140235202|22.71976
20250103140336202|22.59222
20250103140437202|22.30099
20250103140538202|22.47388
20250103140639202|22.08276
20250103140740202|22.0191
20250103140841202|21.84647
20250103140942202|22.05545
20250103141043202|21.70114
20250103141144202|21.45599
20250103141245202|21.44693
20250103141346202|21.19293
20250103141447202|21.36526
20250103141548202|21.12943
20250103141649202|21.01157
20250103141750202|20.8212
20250103141851202|20.83936
20250103141952202|20.81213
20250103142053202|20.91183
20250103142154202|20.57651
20250103142255202|20.48593
20250103142356202|20.10556
20250103142457202|20.43161
20250103142558202|20.59467
20250103142659202|20.19611
20250103142800202|20.44971
20250103142901202|20.11465
20250103143002202|20.08746
20250103143103202|19.95166
20250103143204202|20.16898
20250103143305202|19.96979
20250103143406202|19.71631
20250103143507202|19.89734
20250103143608202|19.64389
20250103143709202|19.60773
20250103143810202|20.0603
20250103143911202|19.72537
20250103144012202|19.52628
20250103144113202|19.33624
20250103144214202|19.24573
20250103144315202|19.29095
20250103144416202|19.37241
20250103144517202|19.60773
20250103144618202|18.97424
20250103144719202|19.10092
20250103144820202|19.06476
20250103144921202|19.0195
20250103145022202|18.58511
20250103145123202|18.89282
20250103145224202|18.93805
20250103145325202|18.85663
20250103145426202|18.85663
20250103145527202|18.6394
20250103145628202|18.84756
20250103145758202|18.52176
20250103145859202|18.61227
20250103150000202|18.34073
20250103150101202|18.38599
20250103150202202|18.31357
20250103150303202|18.43124
20250103150404202|18.44934
20250103150505202|18.1597
20250103150606202|18.10535
20250103150707202|18.24118
20250103150808202|18.05103
20250103150909202|18.25021
20250103151010202|17.82468
20250103151111202|18.23212
20250103151212202|18.29547
20250103151313202|17.76126
20250103151414202|18.05103
20250103151515202|18.11441
20250103151616202|17.69785
20250103151717202|17.61633
20250103151818202|17.79745
20250103151919202|17.69785
20250103152020202|17.75217
20250103152121202|17.80652
20250103152222202|17.44418
20250103152323202|17.66159
20250103152424202|17.67068
20250103152525202|17.65256
20250103152626202|17.45325
20250103152727202|17.48041
20250103152828202|17.58911
20250103152929202|17.35355
20250103153030202|17.50763
20250103153131202|17.66159
20250103153232202|17.57101
20250103153333202|17.17224
20250103153434202|17.25385
20250103153535202|17.23569
20250103153636202|17.22662
20250103153737202|17.04529
20250103153838202|17.35355
20250103153939202|16.92737
20250103154040202|17.05438
20250103154141202|16.98184
20250103154242202|16.94553
20250103154343202|16.85483
20250103154444202|17.27197
20250103154545202|17.02716
20250103154646202|16.85483
20250103154747202|17.11786
20250103154848202|17.28104
20250103154949202|16.82761
20250103155050202|16.85483
20250103155151202|16.7641
20250103155252202|16.82761
20250103155353202|16.70963
20250103155454202|16.98184
20250103155555202|16.84573
20250103155656202|16.94553
20250103155757202|16.6915
20250103155858202|16.90921
20250103155959202|16.70963
20250103160100202|16.755
20250103160201202|16.81848
20250103160302202|16.98184
20250103160403202|16.59161
20250103160504202|16.6824
20250103160605202|16.90018
20250103160706202|16.48264
20250103160807202|16.87296
20250103160908202|16.99994
20250103161009202|16.54623
20250103161110202|16.57346
20250103161211202|16.91827
20250103161312202|16.61887
20250103161413202|16.45541
20250103161514202|16.31915
20250103161615202|16.44632
20250103161716202|16.27374
20250103161817202|16.43729
20250103161918202|16.31915
20250103162019202|16.57346
20250103162120202|16.72778
20250103162221202|16.56439
20250103162322202|16.30099
20250103162423202|16.64609
20250103162524202|16.17377
20250103162625202|16.51898
20250103162726202|16.41
20250103162827202|16.27374
20250103162928202|16.42819
20250103163029202|16.2919
20250103163130202|16.32825
20250103163231202|16.41907
20250103163332202|16.30099
20250103163433202|16.31915
20250103163534202|16.31915
20250103163636202|16.45541
20250103163737202|16.41
20250103163838202|16.34641
20250103163939202|16.1283
20250103164040202|16.46451
20250103164141202|16.08282
20250103164242202|16.01923
20250103164343202|16.13742
20250103164444202|16.2283
20250103164545202|15.93735
20250103164646202|16.03741
20250103164747202|15.99191
20250103164848202|16.06464
20250103164949202|16.28281
20250103165050202|15.96463
20250103165151202|16.23737
20250103165252202|16.20099
20250103165353202|16.23737
20250103165454202|15.99191
20250103165555202|16.09195
20250103165656202|16.1283
20250103170147202|16.02829
20250103170248202|16.25558
20250103170349202|16.10104
20250103170450202|16.00101
20250103170551202|15.86456
20250103170652202|16.31915
20250103170753202|16.31915
20250103170854202|16.0556
20250103170955202|15.90097
20250103171056202|15.91003
20250103171157202|16.11011
20250103171258202|15.84634
20250103171359202|15.96463
20250103171500202|16.18286
20250103171601202|16.0556
20250103171702202|16.01923
20250103171803202|15.89188
20250103171904202|15.92825
20250103172005202|15.58237
20250103172106202|16.24646
20250103172207202|15.80997
20250103172308202|16.43723
20250103172409202|15.91003
20250103172510202|16.03741
20250103172611202|15.79178
20250103172712202|15.82819
20250103172813202|16.09192
20250103172914202|15.90097
20250103173015202|15.83725
20250103173116202|15.75537
20250103173217202|15.96463
20250103173318202|15.78268
20250103173419202|15.93735
20250103173520202|15.75537
20250103173621202|15.86456
20250103173722202|16.08282
20250103173823202|15.92825
20250103173924202|16.07376
20250103174025202|15.93735
20250103174126202|15.86456
20250103174227202|15.70078
20250103174328202|15.81909
20250103174429202|16.20099
20250103174530202|16.01923
20250103174631202|15.65521
20250103174732202|15.79178
20250103174833202|15.6188
20250103174934202|15.90097
20250103175035202|15.97375
20250103175136202|15.70078
20250103175237202|15.74628
20250103175338202|16.25558
20250103175439202|15.66431
20250103175540202|16.2283
20250103175641202|15.56415
20250103175742202|15.87366
20250103175843202|15.68256
20250103175944202|15.55505
20250103180045202|15.52771
20250103180146202|15.96463
20250103180247202|15.56415
20250103180348202|15.94647
20250103180449202|15.56415
20250103180550202|15.82819
20250103180651202|15.84634
20250103180752202|15.58237
20250103180853202|15.75537
20250103180954202|15.65521
20250103181055202|15.94647
20250103181156202|15.77353
20250103181257202|15.84634
20250103181358202|15.89188
20250103181459202|15.52771
20250103181600202|15.4184
20250103181701202|15.57327
20250103181802202|15.77353
20250103181903202|15.54593
20250103182004202|15.96463
20250103182105202|15.60971
20250103182206202|15.73715
20250103182307202|15.47308
20250103182408202|15.64612
20250103182509202|15.77353
20250103182610202|15.51862
20250103182711202|15.6188
20250103182812202|15.64612
20250103182913202|15.80087
20250103183014202|15.81909
20250103183115202|15.56415
20250103183216202|15.76447
20250103183317202|15.44574
20250103183418202|15.52771
20250103183519202|15.46396
20250103183620202|15.3728
20250103183721202|15.78268
20250103183822202|15.58237
20250103183923202|15.53683
20250103184024202|15.55505
20250103184125202|15.58237
20250103184226202|15.91003
20250103184327202|15.83725
20250103184428202|15.87366
20250103184529202|15.90097
20250103184630202|15.45483
20250103184731202|15.44574
20250103184832202|15.4913
20250103184933202|15.69165
20250103185034202|15.34546
20250103185135202|15.43665
20250103185236202|15.55505
20250103185337202|15.59149
20250103185438202|15.45483
20250103185539202|15.43665
20250103185640202|15.4913
20250103185741202|15.44574
20250103185842202|15.55505
20250103185943202|15.60059
20250103190044202|15.70078
20250103190218202|15.48218
20250103190319202|15.40927
20250103190420202|15.85547
20250103190521202|15.82819
20250103190622202|15.36371
20250103190723202|15.3728
20250103190824202|15.50949
20250103190925202|15.75537
20250103191026202|15.3728
20250103191127202|16.02829
20250103191228202|15.40018
20250103191329202|15.71896
20250103191430202|15.48218
20250103191531202|15.77353
20250103191632202|15.50037
20250103191733202|15.66431
20250103191834202|15.46396
20250103191935202|15.4184
20250103192036202|15.46396
20250103192137202|15.76447
20250103192238202|15.57327
20250103192339202|15.76447
20250103192440202|15.40018
20250103192541202|15.40018
20250103192642202|15.6279
20250103192743202|15.36371
20250103192844202|15.57327
20250103192945202|15.50949
20250103193046202|15.36371
20250103193147202|15.47308
20250103193248202|15.38196
20250103193349202|15.33633
20250103193450202|15.70078
20250103193551202|15.09009
20250103193652202|15.52771
20250103193753202|15.70078
20250103193854202|15.44574
20250103193955202|15.44574
20250103194056202|15.45483
20250103194157202|15.4184
20250103194258202|15.54593
20250103194359202|15.36371
20250103194500202|15.44574
20250103194601202|15.72806
20250103194702202|15.67343
20250103194803202|15.27252
20250103194904202|15.50037
20250103195005202|15.52771
20250103195106202|15.63702
20250103195207202|15.50949
20250103195308202|15.80997
20250103195409202|15.3728
20250103195510202|15.65521
20250103195611202|15.40927
20250103195712202|15.60971
20250103195813202|15.38196
20250103195914202|15.4184
20250103200015202|15.65521
20250103200116202|15.45483
20250103200217202|15.35458
20250103200318202|15.39105
20250103200419202|15.30902
20250103200520202|15.59149
20250103200621202|15.33633
20250103200722202|15.2543
20250103200823202|15.6188
20250103200924202|15.35458
20250103201025202|15.29077
20250103201126202|15.40018
20250103201227202|15.79178
20250103201328202|15.47308
20250103201429202|15.22693
20250103201530202|15.30902
20250103201631202|15.28165
20250103201732202|15.35458
20250103201833202|15.6188
20250103201934202|15.50037
20250103202035202|15.27252
20250103202136202|15.59149
20250103202237202|15.34546
20250103202338202|15.60059
20250103202440202|15.60971
20250103202541202|15.40927
20250103202642202|15.40018
20250103202743202|15.21783
20250103202844202|15.38196
20250103202945202|15.40018
20250103203046202|15.63702
20250103203147202|15.87366
20250103203248202|15.16312
20250103203349202|15.69165
20250103203450202|15.28165
20250103203551202|16.02829
20250103203652202|15.53683
20250103203753202|15.87366
20250103203854202|15.27252
20250103203955202|15.42749
20250103204056202|15.2999
20250103204157202|15.32724
20250103204258202|15.52771
20250103204359202|15.69165
20250103204500202|15.32724
20250103204601202|15.40018
20250103204702202|15.67343
20250103204803202|15.35458
20250103204904202|15.21783
20250103205005202|15.99191
20250103205106202|15.34546
20250103205207202|15.22693
20250103205308202|15.6188
20250103205409202|15.53683
20250103205510202|15.74625
20250103205611202|15.45483
20250103205712202|15.70981
20250103205813202|15.34546
20250103205914202|15.68256
20250103210015202|15.23608
20250103210116202|15.24515
20250103210250202|15.16312
20250103210351202|15.31812
20250103210452202|15.18134
20250103210553202|15.29077
20250103210654202|15.46396
20250103210755202|15.28165
20250103210856202|15.60971
20250103210957202|15.80997
20250103211058202|15.3728
20250103211159202|15.54593
20250103211300202|15.19958
20250103211401202|15.52771
20250103211502202|15.67343
20250103211603202|15.20871
20250103211704202|15.26343
20250103211805202|15.26343
20250103211906202|15.30902
20250103212007202|15.23608
20250103212108202|15.4184
20250103212209202|15.22693
20250103212310202|15.19958
20250103212411202|15.18134
20250103212512202|15.58237
20250103212613202|15.19958
20250103212714202|15.72806
20250103212815202|15.44574
20250103212916202|15.26343
20250103213017202|15.20871
20250103213118202|15.20871
20250103213219202|15.30902
20250103213320202|15.13571
20250103213421202|15.23608
20250103213522202|15.24515
20250103213623202|15.20871
20250103213724202|15.17221
20250103213825202|15.35458
20250103213926202|15.36371
20250103214027202|15.22693
20250103214128202|15.21783
20250103214229202|15.32724
20250103214330202|15.38196
20250103214431202|15.2543
20250103214532202|15.32724
20250103214633202|15.32724
20250103214734202|15.2543
20250103214835202|15.21783
20250103214936202|15.50037
20250103215037202|15.51862
20250103215138202|15.56415
20250103215239202|15.2543
20250103215340202|15.12662
20250103215441202|15.27252
20250103215542202|15.4184
20250103215643202|15.4913
20250103215744202|15.40927
20250103215845202|15.59149
20250103215946202|15.48218
20250103220047202|15.50037
20250103220148202|15.4184
20250103220249202|15.11749
20250103220350202|15.3728
20250103220451202|15.20871
20250103220552202|15.19046
20250103220653202|15.19046
20250103220754202|15.10834
20250103220855202|15.09921
20250103220956202|15.40927
20250103221057202|15.22693
20250103221158202|15.65521
20250103221259202|15.32724
20250103221400202|15.22693
20250103221501202|15.18134
20250103221602202|15.28165
20250103221703202|15.31812
20250103221804202|15.97375
20250103221905202|15.36371
20250103222006202|15.20871
20250103222107202|15.35458
20250103222208202|15.2999
20250103222309202|15.53683
20250103222410202|15.27252
20250103222511202|15.22693
20250103222612202|15.35458
20250103222713202|15.13571
20250103222814202|15.19046
20250103222915202|15.14484
20250103223016202|15.47308
20250103223117202|15.59149
20250103223218202|15.12662
20250103223319202|15.38196
20250103223420202|15.20871
20250103223521202|15.3728
20250103223622202|15.26343
20250103223723202|15.42749
20250103223824202|15.40018
20250103223925202|15.32724
20250103224026202|15.22693
20250103224127202|15.24515
20250103224228202|14.97144
20250103224329202|15.32724
20250103224430202|15.16312
20250103224531202|15.33633
20250103224632202|15.17221
20250103224733202|15.40018
20250103224834202|15.24515
20250103224935202|15.15396
20250103225036202|15.42749
20250103225137202|15.50949
20250103225238202|15.21783
20250103225339202|15.44574
20250103225440202|15.28165
20250103225541202|15.35458
20250103225642202|15.13571
20250103225743202|15.46396
20250103225844202|15.47308
20250103225945202|15.13571
20250103230046202|15.19958
20250103230147202|15.2999
20250103230639202|15.23608
20250103230740202|15.2543
20250103230841202|15.12662
20250103230942202|15.40018
20250103231043202|15.33633
20250103231144202|15.34546
20250103231245202|15.26343
20250103231346202|15.16312
20250103231447202|15.26343
20250103231548202|15.21783
20250103231649202|15.19046
20250103231750202|15.3728
20250103231851202|15.53683
20250103231952202|15.39105
20250103232053202|15.26343
20250103232154202|15.28165
20250103232255202|15.32724
20250103232356202|15.21783
20250103232457202|15.17221
20250103232558202|15.26343
20250103232659202|15.53683
20250103232800202|15.14484
20250103232901202|15.18134
20250103233002202|15.38196
20250103233103202|15.19046
20250103233204202|15.32724
20250103233305202|15.6279
20250103233406202|15.18134
20250103233507202|15.56415
20250103233608202|15.51862
20250103233709202|15.20871
20250103233810202|15.19958
20250103233911202|15.2999
20250103234012202|15.4184
20250103234113202|15.21783
20250103234214202|15.40018
20250103234315202|15.33633
20250103234416202|15.46396
20250103234517202|15.21783
20250103234618202|15.4184
20250103234719202|15.40927
20250103234820202|15.39105
20250103234921202|15.11749
20250103235022202|15.53683
20250103235123202|15.14484
20250103235224202|15.30902
20250103235325202|15.10834
20250103235426202|15.13571
20250103235527202|15.17221
20250103235628202|15.09009
20250103235729202|15.3728
20250103235830202|15.3728
20250103235931202|15.19958