20250105000034202|15.31812
20250105000135202|15.27252
20250105000236202|15.38196
20250105000337202|15.01712
20250105000438202|15.36371
20250105000539202|14.98059
20250105000640202|15.33633
20250105000741202|15.05359
20250105000842202|15.08099
20250105000943202|15.02621
20250105001044202|14.90753
20250105001145202|15.32724
20250105001246202|15.32724
20250105001347202|15.11746
20250105001448202|15.15396
20250105001549202|14.97144
20250105001650202|14.96231
20250105001751202|14.95322
20250105001852202|15.3728
20250105001953202|15.08099
20250105002054202|14.91666
20250105002155202|15.54593
20250105002256202|14.89838
20250105002357202|15.16312
20250105002459202|14.8436
20250105002600202|15.16312
20250105002701202|15.30902
20250105002802202|14.98972
20250105002903202|15.09009
20250105003004202|15.02621
20250105003105202|14.94406
20250105003206202|14.92578
20250105003307202|15.31815
20250105003408202|14.80704
20250105003509202|15.32724
20250105003610202|15.06274
20250105003711202|15.15396
20250105003812202|15.13571
20250105003913202|15.11749
20250105004014202|14.98972
20250105004115202|15.02621
20250105004216202|14.88013
20250105004317202|15.07187
20250105004418202|15.03534
20250105004519202|14.91666
20250105004620202|15.45483
20250105004721202|14.47787
20250105004822202|14.98059
20250105004923202|15.05359
20250105005024202|14.82532
20250105005125202|15.51862
20250105005226202|15.09009
20250105005327202|14.96231
20250105005428202|15.11749
20250105005529202|15.08099
20250105005630202|15.4184
20250105005731202|14.90753
20250105005832202|15.52771
20250105005933202|15.2999
20250105010034202|15.17221
20250105010135202|15.07187
20250105010236202|14.89838
20250105010337202|15.09924
20250105010438202|15.09009
20250105010539202|15.2999
20250105010640202|15.10834
20250105010741202|15.35458
20250105010842202|15.00797
20250105010943202|15.05359
20250105011044202|14.80704
20250105011145202|15.13571
20250105011246202|14.99881
20250105011420202|15.23608
20250105011549202|14.871
20250105011650202|14.99881
20250105011751202|14.91666
20250105011852202|15.16312
20250105011953202|15.18134
20250105012054202|14.88925
20250105012155202|14.89838
20250105012256202|14.91666
20250105012357202|15.33633
20250105012458202|15.23608
20250105012559202|14.95316
20250105012700202|14.99881
20250105012801202|15.08099
20250105012902202|15.04446
20250105013003202|15.03534
20250105013104202|15.19958
20250105013205202|14.97144
20250105013306202|15.22693
20250105013407202|15.01712
20250105013508202|15.09924
20250105013609202|14.93494
20250105013710202|15.2999
20250105013811202|14.96231
20250105013912202|14.88925
20250105014013202|14.93494
20250105014114202|15.08099
20250105014215202|14.94406
20250105014316202|15.2543
20250105014417202|15.03534
20250105014518202|14.97144
20250105014619202|14.92578
20250105014720202|15.30902
20250105014821202|14.9075
20250105014922202|15.17221
20250105015023202|15.12662
20250105015124202|15.01712
20250105015225202|14.86185
20250105015326202|14.85272
20250105015427202|15.02621
20250105015528202|14.79791
20250105015629202|15.31812
20250105015730202|14.97144
20250105015831202|14.98972
20250105015932202|14.97144
20250105020033202|15.31812
20250105020134202|15.16312
20250105020235202|14.96231
20250105020336202|15.08099
20250105020437202|15.44574
20250105020538202|15.09009
20250105020639202|15.26343
20250105020740202|14.83444
20250105020841202|14.98059
20250105020942202|14.91666
20250105021043202|14.85272
20250105021144202|15.24515
20250105021245202|14.49619
20250105021346202|14.95316
20250105021447202|15.01712
20250105021548202|15.03534
20250105021649202|14.99881
20250105021750202|15.2543
20250105021851202|14.95316
20250105021952202|15.22693
20250105022053202|15.08099
20250105022154202|14.91666
20250105022255202|14.97144
20250105022356202|14.8436
20250105022457202|15.26343
20250105022558202|15.07187
20250105022659202|15.14484
20250105022800202|15.2543
20250105022901202|15.2999
20250105023002202|15.39105
20250105023103202|14.98059
20250105023204202|15.23608
20250105023305202|14.93494
20250105023406202|15.20871
20250105023507202|15.35458
20250105023608202|14.86185
20250105023709202|15.03534
20250105023810202|14.82532
20250105023911202|15.23608
20250105024012202|14.95322
20250105024113202|14.90753
20250105024214202|14.95316
20250105024315202|15.19046
20250105024416202|15.17221
20250105024517202|14.91666
20250105024618202|15.39105
20250105024719202|14.90753
20250105024820202|14.96231
20250105024921202|14.98972
20250105025022202|15.02621
20250105025123202|14.99881
20250105025224202|15.34546
20250105025325202|14.91666
20250105025426202|15.28165
20250105025527202|14.98972
20250105025628202|15.10834
20250105025729202|15.36371
20250105025830202|15.27252
20250105025931202|15.23608
20250105030032202|14.81616
20250105030133202|15.20871
20250105030234202|15.03534
20250105030335202|15.02621
20250105030436202|15.02621
20250105030537202|15.26343
20250105030638202|15.04446
20250105030739202|14.9075
20250105030840202|15.07187
20250105030941202|15.01712
20250105031042202|14.8436
20250105031143202|15.20871
20250105031244202|14.81616
20250105031345202|14.97144
20250105031452202|15.16312
20250105031605202|14.77048
20250105031706202|14.88925
20250105031807202|14.90753
20250105031908202|14.86185
20250105032009202|14.92578
20250105032110202|14.8436
20250105032211202|14.97144
20250105032312202|15.26343
20250105032413202|14.91666
20250105032514202|14.8436
20250105032615202|15.02621
20250105032716202|14.94403
20250105032817202|15.09924
20250105032918202|15.09921
20250105033019202|14.88928
20250105033120202|15.21783
20250105033221202|15.00797
20250105033322202|15.40927
20250105033423202|14.82532
20250105033524202|14.94403
20250105033625202|14.40469
20250105033726202|15.40018
20250105033827202|14.94406
20250105033928202|15.43665
20250105034029202|14.89838
20250105034130202|14.95316
20250105034231202|15.19958
20250105034332202|14.96231
20250105034433202|15.23608
20250105034534202|15.07187
20250105034635202|14.98059
20250105034736202|14.82532
20250105034837202|14.93494
20250105034938202|15.11749
20250105035039202|14.92578
20250105035140202|15.07187
20250105035241202|15.17221
20250105035342202|14.73392
20250105035443202|14.88925
20250105035544202|14.7431
20250105035645202|14.98969
20250105035746202|14.96231
20250105035847202|14.95316
20250105035948202|15.09921
20250105040049202|14.93494
20250105040150202|15.32724
20250105040251202|14.88013
20250105040352202|15.01712
20250105040453202|15.20871
20250105040554202|14.9075
20250105040655202|14.93494
20250105040756202|14.93494
20250105040857202|14.8436
20250105040958202|15.14484
20250105041059202|14.88925
20250105041200202|15.19958
20250105041301202|14.96231
20250105041402202|14.77048
20250105041503202|15.09921
20250105041604202|14.96231
20250105041705202|14.88013
20250105041806202|15.09009
20250105041907202|15.2999
20250105042008202|14.94406
20250105042109202|15.19046
20250105042210202|14.83444
20250105042311202|15.01712
20250105042412202|15.06274
20250105042513202|14.88013
20250105042614202|14.89838
20250105042715202|15.19049
20250105042816202|15.36371
20250105042917202|15.33633
20250105043018202|14.56021
20250105043119202|14.871
20250105043220202|14.85272
20250105043321202|15.30902
20250105043422202|15.24515
20250105043523202|14.80704
20250105043624202|14.83444
20250105043725202|14.77966
20250105043826202|14.81616
20250105043927202|15.22693
20250105044028202|15.19958
20250105044129202|14.96231
20250105044230202|14.92578
20250105044331202|15.42749
20250105044432202|15.3728
20250105044533202|15.02621
20250105044634202|15.19958
20250105044735202|15.26343
20250105044836202|14.8436
20250105044937202|15.04446
20250105045039202|15.35458
20250105045140202|14.86185
20250105045241202|15.2543
20250105045342202|14.93494
20250105045443202|15.36371
20250105045544202|15.18134
20250105045645202|14.98059
20250105045746202|15.2543
20250105045847202|14.871
20250105045948202|14.77048
20250105050049202|15.05359
20250105050150202|14.871
20250105050251202|14.871
20250105050352202|14.77048
20250105050453202|14.85272
20250105050554202|14.8436
20250105050655202|14.8436
20250105050756202|15.28165
20250105050857202|14.90753
20250105050958202|14.85272
20250105051059202|14.98972
20250105051200202|14.76135
20250105051301202|14.88925
20250105051402202|15.10834
20250105051525202|15.09009
20250105051626202|14.7431
20250105051727202|14.44125
20250105051828202|14.60593
20250105051929202|14.77048
20250105052030202|14.53278
20250105052131202|15.19958
20250105052232202|15.30902
20250105052333202|14.91666
20250105052434202|14.8436
20250105052535202|14.54193
20250105052636202|14.7431
20250105052737202|14.54193
20250105052838202|14.88013
20250105052939202|14.50528
20250105053040202|15.00797
20250105053141202|14.75223
20250105053242202|15.64612
20250105053343202|14.88925
20250105053444202|15.08099
20250105053545202|15.13571
20250105053646202|14.65167
20250105053747202|15.36371
20250105053848202|14.29477
20250105053949202|14.98972
20250105054050202|14.68823
20250105054151202|14.78879
20250105054252202|14.77048
20250105054353202|15.30902
20250105054454202|14.56937
20250105054555202|14.67908
20250105054656202|14.81616
20250105054757202|14.99881
20250105054858202|14.65167
20250105054959202|14.71567
20250105055100202|14.48703
20250105055201202|14.69736
20250105055302202|15.04446
20250105055403202|14.88925
20250105055504202|15.19958
20250105055605202|15.07187
20250105055706202|14.81616
20250105055807202|14.67908
20250105055908202|14.72479
20250105060009202|15.01712
20250105060110202|14.73392
20250105060211202|14.78879
20250105060312202|14.88013
20250105060413202|14.62424
20250105060514202|14.5968
20250105060615202|14.69736
20250105060716202|14.70648
20250105060817202|14.88925
20250105060918202|14.78879
20250105061019202|14.93494
20250105061120202|15.07187
20250105061221202|14.89838
20250105061322202|14.78879
20250105061423202|14.78873
20250105061524202|15.30902
20250105061626202|14.99881
20250105061727202|14.89838
20250105061828202|15.14484
20250105061929202|14.89838
20250105062030202|14.91666
20250105062131202|14.88013
20250105062232202|15.17221
20250105062333202|14.871
20250105062434202|15.22693
20250105062535202|14.99881
20250105062636202|15.06274
20250105062737202|14.99881
20250105062838202|14.8436
20250105062939202|14.86185
20250105063040202|15.22693
20250105063141202|15.17221
20250105063242202|14.91666
20250105063343202|14.81616
20250105063444202|14.98059
20250105063545202|14.83444
20250105063646202|14.77966
20250105063747202|15.19958
20250105063848202|14.88013
20250105063949202|14.88925
20250105064050202|15.2543
20250105064151202|15.23608
20250105064252202|14.93494
20250105064353202|14.88013
20250105064454202|14.871
20250105064555202|14.97144
20250105064656202|14.83444
20250105064757202|15.09921
20250105064858202|14.97144
20250105064959202|15.20871
20250105065100202|14.83444
20250105065201202|14.95316
20250105065302202|15.09009
20250105065403202|14.78879
20250105065504202|14.98059
20250105065605202|15.02621
20250105065706202|14.78879
20250105065807202|15.23608
20250105065908202|14.77048
20250105070009202|15.09921
20250105070110202|14.95322
20250105070211202|14.95322
20250105070312202|15.19046
20250105070413202|15.20871
20250105070514202|14.8436
20250105070615202|14.91666
20250105070716202|14.91666
20250105070817202|15.12662
20250105070918202|15.05359
20250105071019202|14.94403
20250105071120202|15.12662
20250105071221202|14.92578
20250105071322202|14.88013
20250105071423202|14.82532
20250105071555202|14.97144
20250105071656202|15.26343
20250105071757202|15.14484
20250105071858202|14.81616
20250105071959202|14.871
20250105072100202|15.13571
20250105072201202|14.72479
20250105072302202|14.98972
20250105072403202|15.05359
20250105072504202|14.99881
20250105072605202|14.96231
20250105072706202|15.18134
20250105072807202|15.01712
20250105072908202|14.82532
20250105073009202|15.19046
20250105073110202|15.48218
20250105073211202|14.871
20250105073312202|14.91666
20250105073413202|14.82532
20250105073514202|14.80704
20250105073615202|14.98059
20250105073716202|15.34546
20250105073817202|14.67908
20250105073918202|14.89838
20250105074020202|14.96231
20250105074121202|14.85272
20250105074222202|15.27252
20250105074323202|15.14484
20250105074424202|15.15396
20250105074525202|14.95322
20250105074626202|14.77048
20250105074727202|14.96231
20250105074828202|15.03534
20250105074929202|14.7431
20250105075030202|15.04446
20250105075131202|14.82532
20250105075232202|14.97144
20250105075333202|14.88925
20250105075434202|14.871
20250105075535202|15.13571
20250105075636202|14.871
20250105075737202|14.77048
20250105075838202|15.2543
20250105075939202|14.77966
20250105080040202|14.88013
20250105080141202|15.3728
20250105080242202|15.10834
20250105080343202|14.97144
20250105080444202|14.871
20250105080545202|15.23608
20250105080646202|15.09921
20250105080747202|14.871
20250105080848202|14.86188
20250105080949202|14.871
20250105081050202|14.8436
20250105081151202|14.871
20250105081252202|14.97144
20250105081353202|14.85272
20250105081454202|14.86188
20250105081555202|14.90753
20250105081656202|14.98059
20250105081757202|15.07187
20250105081858202|15.09009
20250105081959202|15.32724
20250105082100202|14.81616
20250105082201202|14.92578
20250105082302202|14.88925
20250105082403202|14.98059
20250105082504202|15.09924
20250105082605202|15.05359
20250105082706202|14.96231
20250105082807202|14.78879
20250105082908202|15.04446
20250105083009202|14.92578
20250105083110202|14.75223
20250105083211202|14.96231
20250105083312202|15.32724
20250105083413202|14.871
20250105083514202|14.90753
20250105083615202|14.871
20250105083716202|14.97144
20250105083817202|15.00797
20250105083918202|15.29077
20250105084019202|15.00797
20250105084120202|14.85272
20250105084221202|14.89838
20250105084322202|15.32724
20250105084424202|14.91666
20250105084525202|14.82532
20250105084626202|15.43665
20250105084727202|14.81616
20250105084828202|14.83444
20250105084929202|14.95322
20250105085030202|14.8436
20250105085131202|15.05359
20250105085232202|15.14484
20250105085333202|15.15396
20250105085434202|14.82532
20250105085535202|14.85272
20250105085636202|14.81616
20250105085737202|14.86188
20250105085838202|15.18134
20250105085939202|14.95316
20250105090040202|15.15396
20250105090141202|15.00797
20250105090242202|14.91666
20250105090343202|14.85272
20250105090444202|14.93494
20250105090545202|15.16312
20250105090646202|14.90753
20250105090747202|15.21783
20250105090848202|15.15396
20250105090949202|14.7431
20250105091050202|15.08099
20250105091151202|14.90753
20250105091252202|14.82532
20250105091353202|14.82532
20250105091454202|14.79791
20250105091626202|14.70648
20250105091727202|14.77966
20250105091828202|14.76135
20250105091929202|15.15396
20250105092030202|15.2543
20250105092131202|15.02621
20250105092232202|14.99881
20250105092333202|14.95322
20250105092434202|14.85272
20250105092535202|14.93494
20250105092636202|14.98059
20250105092737202|14.7431
20250105092838202|14.97144
20250105092939202|14.83444
20250105093040202|15.18134
20250105093141202|14.99881
20250105093242202|15.19958
20250105093343202|14.73392
20250105093444202|15.01712
20250105093545202|15.03534
20250105093646202|15.19046
20250105093747202|15.31812
20250105093848202|14.98059
20250105093949202|14.83444
20250105094050202|15.17221
20250105094151202|15.28165
20250105094252202|14.75223
20250105094353202|14.8436
20250105094454202|15.05359
20250105094555202|15.31812
20250105094656202|14.81616
20250105094757202|14.91666
20250105094858202|14.89838
20250105094959202|14.90753
20250105095100202|14.76135
20250105095201202|14.85272
20250105095302202|14.88925
20250105095403202|15.05359
20250105095504202|14.8436
20250105095605202|15.32724
20250105095706202|15.12662
20250105095807202|14.85272
20250105095908202|15.03534
20250105100009202|14.88928
20250105100110202|15.30902
20250105100211202|14.92578
20250105100312202|14.77048
20250105100413202|14.93494
20250105100514202|14.73392
20250105100615202|14.69736
20250105100716202|14.78879
20250105100817202|14.83444
20250105100918202|15.19958
20250105101019202|15.09921
20250105101120202|14.9075
20250105101221202|14.91666
20250105101322202|15.05359
20250105101423202|14.86185
20250105101524202|14.871
20250105101625202|15.19046
20250105101726202|15.01712
20250105101827202|14.91666
20250105101928202|14.92578
20250105102029202|17.95142
20250105102130202|18.72086
20250105102231202|19.70728
20250105102332202|19.88831
20250105102433202|20.02411
20250105102534202|19.63486
20250105102635202|19.64389
20250105102736202|19.39053
20250105102837202|19.21854
20250105102938202|19.69821
20250105103039202|19.12805
20250105103140202|18.96521
20250105103241202|18.74802
20250105103342202|18.59415
20250105103443202|18.6575
20250105103544202|18.61227
20250105103645202|18.6394
20250105103746202|18.35883
20250105103847202|18.14154
20250105103948202|20.61276
20250105104049202|22.33737
20250105104150202|23.22131
20250105104251202|23.58673
20250105104352202|23.57758
20250105104453202|23.12094
20250105104554202|23.06619
20250105104655202|22.72885
20250105104756202|22.15546
20250105104857202|21.88281
20250105104958202|21.91913
20250105105059202|21.70114
20250105105200202|21.05685
20250105105301202|21.16568
20250105105402202|20.66714
20250105105503202|20.63089
20250105105605202|20.77588
20250105105706202|23.08444
20250105105807202|24.13599
20250105105908202|24.86157
20250105110009202|24.87997
20250105110110202|25.15631
20250105110211202|24.97208
20250105110312202|24.76956
20250105110413202|24.62247
20250105110514202|24.6041
20250105110615202|24.83395
20250105110716202|24.75119
20250105110817202|24.66843
20250105110918202|25.10101
20250105111019202|24.70523
20250105111120202|24.59488
20250105111221202|24.75119
20250105111322202|24.65009
20250105111423202|24.79718
20250105111524202|24.67761
20250105111657202|24.7236
20250105111758202|24.77878
20250105111859202|24.40204
20250105112000202|24.6041
20250105112101202|24.77878
20250105112202202|25.07336
20250105112303202|24.48468
20250105112404202|24.22772
20250105112505202|23.63248
20250105112606202|23.02057
20250105112707202|23.84286
20250105112808202|23.97107
20250105112909202|23.4953
20250105113010202|23.9436
20250105113111202|24.22772
20250105113213202|24.36533
20250105113314202|23.99857
20250105113415202|23.32175
20250105113516202|22.99319
20250105113617202|24.17267
20250105113718202|24.6041
20250105113819202|24.85242
20250105113920202|25.02731
20250105114021202|24.92603
20250105114122202|24.77878
20250105114223202|23.6416
20250105114324202|23.44965
20250105114425202|22.53757
20250105114526202|22.39197
20250105114627202|23.91614
20250105114728202|23.80624
20250105114829202|22.9841
20250105114930202|22.31918
20250105115031202|22.96585
20250105115132202|23.38568
20250105115233202|22.96585
20250105115334202|23.71475
20250105115435202|24.42953
20250105115536202|24.41119
20250105115637202|24.50305
20250105115738202|24.76038
20250105115839202|24.76956
20250105115940202|24.86157
20250105120041202|24.87079
20250105120142202|25.23932
20250105120243202|23.71475
20250105120344202|23.71475
20250105120445202|25.0181
20250105120546202|25.14709
20250105120647202|25.36853
20250105120748202|25.47931
20250105120849202|25.54398
20250105120950202|25.49777
20250105121051202|25.84924
20250105121152202|25.64569
20250105121253202|25.81223
20250105121354202|25.8678
20250105121455202|25.76596
20250105121556202|25.85852
20250105121657202|25.98822
20250105121758202|26.03458
20250105121859202|25.7937
20250105122000202|26.22012
20250105122101202|26.3222
20250105122202202|26.0809
20250105122303202|26.37802
20250105122404202|26.40591
20250105122505202|26.7782
20250105122606202|26.75955
20250105122707202|26.91806
20250105122808202|27.07687
20250105122909202|27.00211
20250105123010202|27.09555
20250105123111202|26.97409
20250105123212202|27.05811
20250105123313202|27.09555
20250105123414202|27.34805
20250105123515202|27.11423
20250105123616202|27.25446
20250105123717202|27.41357
20250105123818202|27.45108
20250105123919202|27.71371
20250105124020202|27.46979
20250105124121202|26.90875
20250105124222202|26.66641
20250105124323202|26.54541
20250105124424202|26.05313
20250105124525202|25.84924
20250105124626202|25.71039
20250105124727202|25.38696
20250105124828202|24.79718
20250105124929202|24.6041
20250105125030202|24.20935
20250105125131202|26.85281
20250105125232202|25.19321
20250105125333202|29.86615
20250105125434202|23.74222
20250105125535202|24.98126
20250105125636202|24.66843
20250105125737202|25.21164
20250105125838202|25.20242
20250105125939202|25.30389
20250105130040202|25.13788
20250105130141202|25.14709
20250105130242202|25.14709
20250105130343202|25.12866
20250105130444202|24.94443
20250105130545202|25.00888
20250105130646202|25.00888
20250105130747202|24.88919
20250105130848202|24.81555
20250105130949202|24.65924
20250105131050202|24.58575
20250105131151202|24.75119
20250105131252202|24.57651
20250105131353202|24.70523
20250105131454202|24.66843
20250105131555202|24.78799
20250105131729202|24.81555
20250105131830202|24.8064
20250105131931202|24.87997
20250105132032202|25.03653
20250105132133202|24.99966
20250105132234202|25.00888
20250105132335202|25.05496
20250105132436202|24.99966
20250105132537202|25.0181
20250105132638202|25.1748
20250105132739202|24.81555
20250105132840202|24.46628
20250105132941202|24.53058
20250105133042202|24.16351
20250105133143202|24.14514
20250105133244202|24.37448
20250105133345202|24.53058
20250105133446202|24.53058
20250105133547202|24.63165
20250105133648202|24.68683
20250105133749202|24.69601
20250105133850202|24.69601
20250105133951202|24.8064
20250105134052202|24.8432
20250105134153202|24.76956
20250105134254202|24.83395
20250105134355202|24.96283
20250105134456202|25.11948
20250105134557202|25.07336
20250105134658202|25.00888
20250105134759202|25.06415
20250105134900202|25.11948
20250105135001202|25.11948
20250105135102202|25.11948
20250105135203202|25.15631
20250105135304202|25.15631
20250105135405202|25.18399
20250105135506202|25.24857
20250105135607202|25.2301
20250105135708202|25.2301
20250105135809202|25.20242
20250105135910202|25.33157
20250105140011202|25.24857
20250105140112202|25.25775
20250105140213202|25.2301
20250105140314202|25.267
20250105140415202|25.30389
20250105140516202|25.43314
20250105140617202|25.29468
20250105140718202|25.34079
20250105140819202|25.34079
20250105140920202|25.37772
20250105141021202|25.47931
20250105141122202|25.29468
20250105141223202|25.35928
20250105141324202|25.42389
20250105141425202|25.41467
20250105141526202|25.37772
20250105141627202|25.44235
20250105141728202|25.41467
20250105141829202|25.43314
20250105141930202|25.47009
20250105142032202|25.59943
20250105142133202|25.50705
20250105142234202|25.46082
20250105142335202|25.36853
20250105142436202|25.4516
20250105142537202|25.54398
20250105142638202|25.39618
20250105142739202|25.53476
20250105142840202|25.4516
20250105142941202|25.50705
20250105143042202|25.55322
20250105143143202|25.51624
20250105143244202|25.60867
20250105143345202|25.46082
20250105143446202|25.55322
20250105143547202|25.51624
20250105143648202|25.60867
20250105143749202|25.68268
20250105143850202|25.44235
20250105143951202|25.42389
20250105144052202|25.66415
20250105144153202|25.53476
20250105144254202|25.56244
20250105144355202|25.34079
20250105144456202|25.64569
20250105144557202|25.46082
20250105144658202|25.60867
20250105144759202|25.51624
20250105144900202|25.76596
20250105145001202|25.67343
20250105145102202|25.44235
20250105145203202|25.50705
20250105145304202|25.4516
20250105145405202|25.59943
20250105145506202|25.57175
20250105145607202|25.53476
20250105145708202|25.47931
20250105145809202|25.59943
20250105145910202|25.4516
20250105150011202|25.55322
20250105150112202|25.49777
20250105150213202|25.53476
20250105150314202|25.42389
20250105150415202|25.49777
20250105150516202|25.39618
20250105150617202|25.44235
20250105150718202|25.54398
20250105150819202|25.47931
20250105150920202|25.38696
20250105151021202|25.44235
20250105151122202|25.40546
20250105151223202|25.44235
20250105151324202|25.47931
20250105151425202|25.41467
20250105151526202|25.41467
20250105151627202|25.46082
20250105151801202|25.55322
20250105151902202|25.37772
20250105152003202|25.37772
20250105152104202|25.10101
20250105152205202|25.38696
20250105152306202|25.40546
20250105152407202|25.35004
20250105152508202|25.35928
20250105152609202|25.30389
20250105152710202|25.44235
20250105152811202|25.27621
20250105152912202|25.24857
20250105153013202|25.18399
20250105153114202|25.1748
20250105153215202|25.267
20250105153316202|25.29468
20250105153417202|25.35928
20250105153518202|25.1748
20250105153619202|25.2301
20250105153720202|25.22086
20250105153821202|25.08258
20250105153922202|25.20242
20250105154023202|25.20242
20250105154124202|25.267
20250105154225202|25.29468
20250105154326202|25.21164
20250105154427202|25.23932
20250105154528202|25.2301
20250105154629202|25.31314
20250105154730202|25.10101
20250105154831202|25.30389
20250105154932202|24.87079
20250105155033202|24.89841
20250105155134202|24.57651
20250105155235202|24.44794
20250105155336202|24.29193
20250105155437202|24.28271
20250105155538202|23.93442
20250105155639202|23.75137
20250105155740202|23.59586
20250105155841202|23.54102
20250105155942202|23.44965
20250105160043202|23.15744
20250105160144202|23.03879
20250105160245202|24.31943
20250105160346202|25.47009
20250105160447202|25.90482
20250105160548202|26.14584
20250105160649202|26.0253
20250105160750202|26.15512
20250105160851202|25.80295
20250105160952202|25.84924
20250105161053202|25.7937
20250105161154202|25.88626
20250105161255202|25.83997
20250105161356202|25.83075
20250105161457202|25.8678
20250105161558202|25.85852
20250105161659202|25.83997
20250105161800202|25.61795
20250105161901202|25.38696
20250105162002202|25.34079
20250105162103202|25.19321
20250105162204202|25.05496
20250105162305202|24.82477
20250105162406202|24.66843
20250105162507202|24.66843
20250105162608202|24.3837
20250105162709202|24.11768
20250105162810202|24.07187
20250105162911202|23.92529
20250105163012202|23.89783
20250105163113202|23.72394
20250105163214202|23.60498
20250105163315202|23.39481
20250105163416202|23.08444
20250105163517202|22.96585
20250105163618202|22.96585
20250105163719202|22.96585
20250105163820202|22.68332
20250105163921202|22.60135
20250105164022202|22.47388
20250105164123202|22.42841
20250105164224202|22.30099
20250105164325202|22.2464
20250105164426202|22.02817
20250105164527202|21.93732
20250105164628202|21.81009
20250105164729202|21.67389
20250105164830202|21.66479
20250105164931202|21.60123
20250105165032202|21.54678
20250105165133202|21.39249
20250105165234202|21.28363
20250105165335202|21.18381
20250105165436202|21.16568
20250105165537202|21.21103
20250105165638202|20.92996
20250105165739202|20.95712
20250105165840202|20.99341
20250105165941202|20.79401
20250105170042202|20.75775
20250105170143202|20.68524
20250105170244202|20.26859
20250105170345202|20.51309
20250105170446202|20.53125
20250105170547202|20.43161
20250105170648202|20.36819
20250105170749202|19.96072
20250105170850202|20.40442
20250105170951202|20.27762
20250105171052202|20.31384
20250105171153202|20.12369
20250105171254202|20.08746
20250105171355202|19.95166
20250105171456202|20.02411
20250105171557202|20.12369
20250105171658202|20.12369
20250105171831202|19.72537
20250105171932202|19.67105
20250105172033202|19.77969
20250105172134202|19.91547
20250105172235202|19.51724
20250105172336202|19.58963
20250105172437202|19.51724
20250105172538202|19.49911
20250105172639202|19.42673
20250105172740202|19.38144
20250105172841202|19.36337
20250105172942202|19.30002
20250105173043202|19.28192
20250105173144202|19.18237
20250105173245202|19.19144
20250105173346202|19.19144
20250105173447202|19.13715
20250105173548202|18.99234
20250105173649202|19.10092
20250105173750202|18.93805
20250105173851202|18.99234
20250105173952202|18.85663
20250105174053202|18.92899
20250105174154202|18.87466
20250105174255202|18.81131
20250105174356202|18.75705
20250105174457202|18.69373
20250105174558202|18.87469
20250105174659202|18.86566
20250105174800202|18.82947
20250105174901202|18.72086
20250105175002202|18.58511
20250105175103202|18.57605
20250105175204202|18.51273
20250105175305202|18.53989
20250105175406202|18.53989
20250105175507202|18.51273
20250105175608202|18.27734
20250105175709202|18.46744
20250105175810202|18.26831
20250105175911202|18.27734
20250105180012202|18.21402
20250105180113202|18.28644
20250105180214202|18.23209
20250105180315202|18.1506
20250105180416202|18.14157
20250105180517202|18.34073
20250105180618202|18.03293
20250105180719202|18.14157
20250105180820202|17.98764
20250105180921202|18.00574
20250105181022202|17.98764
20250105181123202|18.01483
20250105181224202|17.99667
20250105181325202|17.93332
20250105181426202|17.90616
20250105181527202|17.78845
20250105181628202|17.84274
20250105181729202|18.01483
20250105181830202|18.1597
20250105181931202|17.82468
20250105182032202|17.76126
20250105182133202|17.77936
20250105182234202|17.65256
20250105182335202|17.86087
20250105182436202|17.65256
20250105182537202|17.69785
20250105182638202|17.58914
20250105182739202|17.72501
20250105182840202|17.79745
20250105182941202|17.57101
20250105183042202|17.66159
20250105183143202|17.62534
20250105183244202|17.56195
20250105183345202|17.58911
20250105183446202|17.43512
20250105183547202|17.4079
20250105183648202|17.4079
20250105183749202|17.39883
20250105183850202|17.32635
20250105183951202|17.39883
20250105184052202|17.4079
20250105184153202|17.29913
20250105184254202|17.2901
20250105184355202|17.2085
20250105184456202|17.21756
20250105184557202|17.3082
20250105184658202|17.29913
20250105184759202|17.18127
20250105184900202|17.31729
20250105185001202|17.14505
20250105185102202|17.3082
20250105185203202|17.14505
20250105185304202|17.37167
20250105185405202|17.28104
20250105185506202|17.17224
20250105185607202|17.19037
20250105185708202|17.10876
20250105185809202|17.10876
20250105185910202|16.99088
20250105190011202|17.02716
20250105190112202|17.22662
20250105190213202|17.11786
20250105190314202|16.90921
20250105190415202|16.99994
20250105190516202|17.04529
20250105190617202|17.08154
20250105190718202|17.05435
20250105190819202|16.89111
20250105190920202|17.009
20250105191021202|17.02716
20250105191122202|16.95459
20250105191223202|16.91827
20250105191324202|16.97272
20250105191425202|16.70959
20250105191526202|16.91827
20250105191627202|16.87296
20250105191728202|16.94553
20250105191903202|16.72778
20250105192004202|16.83667
20250105192105202|16.80945
20250105192206202|16.57346
20250105192307202|16.60977
20250105192408202|16.56439
20250105192509202|16.54623
20250105192610202|16.66425
20250105192711202|16.82761
20250105192812202|16.51898
20250105192913202|16.70053
20250105193014202|16.62793
20250105193115202|16.65518
20250105193216202|16.66425
20250105193317202|16.3555
20250105193418202|16.44632
20250105193519202|16.41
20250105193620202|16.41907
20250105193721202|16.59161
20250105193822202|16.16467
20250105193923202|16.60977
20250105194024202|16.50085
20250105194125202|16.43723
20250105194226202|16.4736
20250105194327202|16.42819
20250105194428202|16.37369
20250105194529202|16.39182
20250105194630202|16.34641
20250105194731202|16.74591
20250105194832202|16.31006
20250105194933202|16.46451
20250105195034202|16.46451
20250105195135202|16.45541
20250105195236202|16.4736
20250105195337202|16.52808
20250105195438202|16.52808
20250105195539202|16.65518
20250105195640202|16.59161
20250105195741202|16.38272
20250105195842202|16.59161
20250105195943202|16.4736
20250105200044202|16.45541
20250105200145202|16.52808
20250105200246202|16.62793
20250105200347202|16.45541
20250105200448202|16.50989
20250105200549202|16.41907
20250105200650202|16.41
20250105200751202|16.49173
20250105200852202|16.34641
20250105200953202|16.46451
20250105201054202|16.36459
20250105201155202|16.36459
20250105201256202|16.39182
20250105201357202|16.37363
20250105201458202|16.53714
20250105201559202|16.44632
20250105201700202|16.40091
20250105201801202|16.33731
20250105201902202|16.26465
20250105202003202|16.38272
20250105202104202|16.49173
20250105202205202|16.41
20250105202306202|16.24646
20250105202407202|16.34641
20250105202508202|16.38272
20250105202609202|16.27374
20250105202710202|16.23737
20250105202811202|16.31915
20250105202912202|16.30099
20250105203013202|16.18286
20250105203114202|16.2283
20250105203215202|16.25558
20250105203316202|16.38272
20250105203417202|16.28281
20250105203518202|16.2283
20250105203619202|16.2283
20250105203720202|16.2919
20250105203821202|16.19193
20250105203922202|16.39182
20250105204023202|16.31006
20250105204124202|16.30099
20250105204225202|16.31915
20250105204326202|16.26465
20250105204427202|16.26465
20250105204528202|16.23737
20250105204629202|16.24646
20250105204730202|16.13742
20250105204831202|16.14648
20250105204932202|16.11923
20250105205033202|16.19193
20250105205134202|16.50085
20250105205235202|16.03741
20250105205336202|16.20099
20250105205437202|16.07376
20250105205538202|16.2919
20250105205639202|16.20099
20250105205740202|16.31006
20250105205841202|16.11923
20250105205942202|16.18286
20250105210043202|16.19193
20250105210144202|16.1283
20250105210245202|16.32825
20250105210346202|16.40091
20250105210447202|16.13742
20250105210548202|16.06464
20250105210649202|16.02829
20250105210750202|16.27374
20250105210851202|16.03741
20250105210952202|16.16467
20250105211053202|16.07376
20250105211154202|16.0556
20250105211255202|16.25558
20250105211356202|16.06464
20250105211457202|16.23737
20250105211558202|16.25558
20250105211659202|16.09195
20250105211800202|16.31006
20250105211934202|16.07376
20250105212035202|16.02829
20250105212136202|16.06464
20250105212237202|16.01923
20250105212338202|16.08282
20250105212439202|16.07376
20250105212540202|16.17377
20250105212641202|16.19193
20250105212742202|16.14648
20250105212843202|16.23737
20250105212944202|15.96463
20250105213045202|16.00101
20250105213146202|16.0101
20250105213247202|15.92825
20250105213348202|16.3555
20250105213449202|16.32825
20250105213550202|16.0101
20250105213651202|16.14648
20250105213752202|16.2283
20250105213853202|16.0647
20250105213954202|15.96463
20250105214055202|16.07376
20250105214156202|16.0101
20250105214257202|16.0101
20250105214358202|16.09195
20250105214459202|16.18286
20250105214600202|16.06464
20250105214701202|15.90097
20250105214802202|15.98282
20250105214903202|15.89188
20250105215004202|16.1283
20250105215105202|16.07376
20250105215206202|16.03741
20250105215307202|16.0556
20250105215408202|16.09192
20250105215509202|15.84634
20250105215610202|16.02829
20250105215711202|16.08282
20250105215812202|15.84634
20250105215913202|16.00101
20250105220014202|16.03741
20250105220115202|16.04648
20250105220216202|16.23737
20250105220317202|15.93735
20250105220418202|16.0101
20250105220519202|15.86456
20250105220620202|15.91003
20250105220721202|15.88278
20250105220823202|16.18286
20250105220924202|15.4913
20250105221025202|15.88278
20250105221126202|15.97375
20250105221227202|15.85547
20250105221328202|15.87366
20250105221429202|15.89188
20250105221530202|15.91916
20250105221631202|15.97375
20250105221732202|15.81909
20250105221833202|15.88278
20250105221934202|16.00101
20250105222035202|15.88278
20250105222136202|16.09195
20250105222237202|15.80087
20250105222338202|15.93735
20250105222439202|15.91916
20250105222540202|15.86456
20250105222641202|15.90097
20250105222742202|15.95554
20250105222843202|15.83725
20250105222944202|15.74625
20250105223045202|15.95554
20250105223146202|15.93735
20250105223247202|15.88278
20250105223348202|15.85547
20250105223449202|15.82819
20250105223550202|15.82819
20250105223652202|15.78268
20250105223753202|16.06464
20250105223854202|15.80087
20250105223955202|15.80087
20250105224056202|15.96463
20250105224157202|15.96463
20250105224258202|15.76447
20250105224359202|15.96463
20250105224500202|15.97375
20250105224601202|15.91916
20250105224702202|15.88278
20250105224803202|15.89188
20250105224904202|15.76447
20250105225005202|15.70981
20250105225106202|15.76447
20250105225207202|16.02829
20250105225308202|15.60059
20250105225409202|15.90097
20250105225510202|15.87366
20250105225611202|15.80997
20250105225712202|15.80997
20250105225813202|15.91003
20250105225914202|15.88278
20250105230015202|15.84634
20250105230116202|15.84634
20250105230217202|15.90097
20250105230318202|15.82819
20250105230419202|16.0101
20250105230520202|15.83725
20250105230621202|15.83725
20250105230722202|15.79178
20250105230823202|15.76447
20250105230924202|15.95554
20250105231025202|15.95554
20250105231126202|15.85547
20250105231227202|15.50949
20250105231328202|15.66431
20250105231429202|15.77353
20250105231530202|16.00101
20250105231631202|16.07376
20250105231732202|15.79178
20250105231833202|15.75537
20250105232323202|15.73715
20250105232424202|15.91916
20250105232525202|15.71896
20250105232626202|15.81909
20250105232727202|15.86456
20250105232828202|15.74628
20250105232929202|15.93735
20250105233030202|15.90097
20250105233131202|15.93735
20250105233232202|15.86456
20250105233333202|16.01923
20250105233434202|15.69165
20250105233535202|15.84634
20250105233636202|15.77353
20250105233737202|15.80087
20250105233838202|15.80997
20250105233939202|15.85547
20250105234040202|15.80997
20250105234141202|15.80087
20250105234242202|15.72806
20250105234343202|15.74628
20250105234444202|15.58237
20250105234545202|15.67343
20250105234646202|15.82819
20250105234747202|15.92825
20250105234848202|15.79178
20250105234949202|15.78268
20250105235050202|15.77353
20250105235151202|16.02829
20250105235252202|15.91003
20250105235353202|15.89188
20250105235454202|15.99191
20250105235555202|16.08282
20250105235656202|16.01923
20250105235757202|15.75537
20250105235858202|15.84634
20250105235959202|15.96463