20250106000100202|15.83725
20250106000201202|15.88278
20250106000302202|15.80997
20250106000403202|15.70078
20250106000504202|15.6188
20250106000605202|15.67343
20250106000706202|15.66431
20250106000807202|15.74628
20250106000908202|15.90097
20250106001009202|15.89188
20250106001110202|15.70078
20250106001211202|15.63702
20250106001312202|15.66431
20250106001413202|15.80087
20250106001514202|15.6279
20250106001615202|15.68256
20250106001716202|15.77353
20250106001817202|15.88278
20250106001918202|15.74628
20250106002019202|15.77353
20250106002120202|15.85547
20250106002221202|15.56415
20250106002322202|15.60968
20250106002423202|15.90097
20250106002524202|15.65521
20250106002625202|15.72806
20250106002726202|15.85547
20250106002827202|15.63702
20250106002928202|15.70078
20250106003029202|15.91916
20250106003130202|15.80997
20250106003231202|15.67343
20250106003332202|15.87366
20250106003433202|15.70078
20250106003534202|15.78268
20250106003635202|15.68256
20250106003736202|15.79178
20250106003837202|15.63702
20250106003938202|15.80997
20250106004039202|15.76447
20250106004140202|15.90097
20250106004241202|15.79178
20250106004342202|15.80087
20250106004443202|15.68256
20250106004544202|15.70078
20250106004645202|15.74628
20250106004746202|15.70078
20250106004847202|15.73715
20250106004948202|15.71896
20250106005049202|15.79178
20250106005150202|15.89188
20250106005251202|15.75537
20250106005352202|15.71896
20250106005453202|15.67343
20250106005554202|15.70981
20250106005655202|15.77353
20250106005756202|15.60971
20250106005857202|15.75537
20250106005958202|15.71896
20250106010059202|15.80997
20250106010200202|15.65521
20250106010301202|15.75537
20250106010402202|15.80087
20250106010503202|15.71896
20250106010604202|15.67343
20250106010705202|15.81909
20250106010806202|15.73715
20250106010907202|15.6279
20250106011008202|15.60971
20250106011109202|15.77353
20250106011210202|15.60059
20250106011311202|15.78268
20250106011413202|15.54593
20250106011514202|15.6188
20250106011615202|15.60971
20250106011716202|15.88278
20250106011817202|15.73715
20250106011918202|15.51862
20250106012019202|15.76447
20250106012120202|15.64612
20250106012221202|15.94647
20250106012356202|15.6279
20250106012524202|15.74628
20250106012625202|15.54593
20250106012726202|15.6279
20250106012827202|15.56415
20250106012928202|15.67343
20250106013029202|15.54593
20250106013130202|15.6279
20250106013231202|15.60059
20250106013332202|15.70981
20250106013433202|15.57327
20250106013534202|15.76447
20250106013635202|15.70078
20250106013736202|15.58237
20250106013837202|15.70078
20250106013938202|15.67343
20250106014039202|15.84634
20250106014140202|15.69165
20250106014241202|15.67343
20250106014342202|15.69165
20250106014443202|15.78268
20250106014544202|15.72806
20250106014645202|15.60971
20250106014746202|15.60971
20250106014847202|15.68256
20250106014948202|15.60059
20250106015049202|15.67343
20250106015150202|15.53683
20250106015251202|15.63702
20250106015352202|15.64612
20250106015453202|15.56415
20250106015554202|15.70078
20250106015655202|15.56415
20250106015756202|15.59149
20250106015857202|15.63702
20250106015958202|15.74628
20250106020059202|15.54593
20250106020200202|15.58237
20250106020301202|15.54593
20250106020402202|15.66431
20250106020503202|15.65521
20250106020604202|15.57327
20250106020705202|15.56415
20250106020806202|15.65521
20250106020907202|15.58237
20250106021008202|15.54593
20250106021109202|15.72806
20250106021210202|15.6188
20250106021311202|15.57327
20250106021412202|15.52771
20250106021513202|15.60059
20250106021614202|15.6279
20250106021715202|15.64612
20250106021816202|15.65521
20250106021917202|15.79178
20250106022018202|15.53683
20250106022119202|15.6188
20250106022220202|15.6188
20250106022321202|15.52771
20250106022422202|15.51862
20250106022523202|15.64612
20250106022624202|15.54593
20250106022725202|15.53683
20250106022826202|15.55505
20250106022927202|15.54593
20250106023028202|15.6279
20250106023129202|15.55505
20250106023230202|15.77353
20250106023331202|15.64612
20250106023432202|15.66431
20250106023533202|15.46396
20250106023634202|15.54593
20250106023735202|15.58237
20250106023836202|15.97375
20250106023937202|15.6188
20250106024038202|15.79178
20250106024139202|15.80997
20250106024240202|15.53683
20250106024341202|15.63702
20250106024442202|15.53683
20250106024543202|15.53683
20250106024644202|15.65521
20250106024745202|15.75537
20250106024846202|15.64612
20250106024947202|15.58237
20250106025048202|15.53683
20250106025149202|15.70981
20250106025250202|15.50949
20250106025351202|15.58237
20250106025452202|15.58237
20250106025553202|15.66434
20250106025654202|15.54593
20250106025755202|15.60059
20250106025856202|15.60971
20250106025957202|15.53683
20250106030058202|15.55505
20250106030159202|15.50949
20250106030300202|15.77353
20250106030401202|15.54593
20250106030502202|15.66434
20250106030603202|15.56415
20250106030704202|15.77353
20250106030805202|15.60971
20250106030906202|15.56415
20250106031007202|15.51862
20250106031108202|15.50037
20250106031209202|15.70981
20250106031310202|15.60059
20250106031411202|15.6188
20250106031512202|15.52771
20250106031613202|15.64612
20250106031714202|15.67343
20250106031815202|15.78268
20250106031916202|15.51862
20250106032017202|15.68256
20250106032118202|15.45483
20250106032219202|15.76447
20250106032320202|15.48218
20250106032428202|15.57327
20250106032543202|15.53683
20250106032644202|15.50949
20250106032745202|15.4913
20250106032846202|15.48218
20250106032947202|15.57327
20250106033048202|15.53683
20250106033149202|15.63702
20250106033250202|15.6279
20250106033351202|15.56415
20250106033452202|15.71896
20250106033553202|15.60968
20250106033654202|15.6279
20250106033755202|15.44574
20250106033856202|15.66431
20250106033957202|15.52771
20250106034058202|15.68256
20250106034159202|15.70981
20250106034300202|15.71896
20250106034401202|15.73715
20250106034502202|15.38196
20250106034603202|15.60968
20250106034704202|15.52771
20250106034805202|15.6188
20250106034906202|15.58237
20250106035007202|15.42749
20250106035108202|15.83725
20250106035209202|15.71896
20250106035310202|15.60971
20250106035411202|15.65521
20250106035512202|15.55505
20250106035613202|15.50949
20250106035714202|15.53683
20250106035815202|15.53683
20250106035916202|15.45483
20250106040017202|15.50949
20250106040118202|15.53683
20250106040219202|15.2999
20250106040320202|15.60059
20250106040421202|15.59149
20250106040522202|15.54593
20250106040623202|15.86456
20250106040724202|15.59149
20250106040825202|15.54593
20250106040926202|15.53683
20250106041027202|15.58237
20250106041128202|15.80087
20250106041229202|15.51862
20250106041330202|15.69165
20250106041431202|15.51862
20250106041532202|15.48218
20250106041633202|15.57327
20250106041734202|15.57327
20250106041835202|15.4913
20250106041936202|15.53683
20250106042037202|15.71896
20250106042138202|15.58237
20250106042239202|15.68256
20250106042340202|15.51862
20250106042441202|15.51862
20250106042542202|15.51862
20250106042643202|15.51862
20250106042744202|15.55505
20250106042845202|15.55505
20250106042946202|15.6279
20250106043047202|15.53683
20250106043148202|15.48218
20250106043249202|15.53683
20250106043350202|15.45483
20250106043451202|15.67343
20250106043552202|15.64612
20250106043653202|15.69165
20250106043754202|15.54593
20250106043855202|15.89188
20250106043956202|15.58237
20250106044057202|15.50949
20250106044158202|15.30902
20250106044259202|15.45483
20250106044400202|15.52771
20250106044501202|15.48218
20250106044602202|15.55505
20250106044703202|15.54593
20250106044804202|15.51862
20250106044905202|15.56415
20250106045006202|15.30902
20250106045107202|15.58237
20250106045208202|15.42749
20250106045309202|15.29077
20250106045410202|15.59149
20250106045511202|15.48218
20250106045612202|15.69165
20250106045713202|15.50949
20250106045814202|15.45483
20250106045915202|15.48218
20250106050016202|15.51862
20250106050117202|15.57327
20250106050218202|15.56415
20250106050319202|15.57327
20250106050420202|15.54593
20250106050521202|15.52771
20250106050622202|15.42749
20250106050723202|15.50949
20250106050824202|15.53683
20250106050925202|15.51862
20250106051026202|15.59149
20250106051128202|15.50949
20250106051229202|15.48218
20250106051330202|15.40018
20250106051431202|15.3728
20250106051533202|15.55505
20250106051634202|15.59149
20250106051735202|15.4913
20250106051836202|15.69165
20250106051937202|15.52771
20250106052038202|15.42749
20250106052139202|15.4913
20250106052240202|15.47308
20250106052341202|15.45483
20250106052500202|15.52771
20250106052601202|15.45483
20250106052702202|15.50037
20250106052803202|15.47308
20250106052904202|15.50037
20250106053005202|15.42749
20250106053106202|15.54593
20250106053207202|15.45483
20250106053308202|15.43665
20250106053409202|15.40927
20250106053510202|15.48218
20250106053611202|15.40927
20250106053712202|15.4913
20250106053813202|15.45483
20250106053914202|15.4184
20250106054015202|15.50949
20250106054116202|15.45483
20250106054217202|15.59149
20250106054318202|15.42749
20250106054419202|15.2543
20250106054520202|15.24515
20250106054621202|15.23608
20250106054722202|15.18134
20250106054823202|15.24515
20250106054924202|15.19958
20250106055025202|15.16312
20250106055126202|15.50037
20250106055227202|15.12662
20250106055328202|15.40018
20250106055429202|15.23608
20250106055530202|15.19046
20250106055631202|15.2999
20250106055732202|15.4913
20250106055833202|15.45483
20250106055934202|15.35458
20250106060035202|15.22693
20250106060136202|15.50949
20250106060237202|15.42749
20250106060338202|15.47308
20250106060439202|15.55505
20250106060540202|15.4913
20250106060641202|15.50949
20250106060742202|15.79178
20250106060843202|15.55505
20250106060944202|15.66434
20250106061045202|16.0101
20250106061146202|15.70078
20250106061247202|15.60059
20250106061348202|15.59149
20250106061449202|15.80997
20250106061550202|15.58237
20250106061651202|15.80087
20250106061752202|15.60971
20250106061853202|15.58237
20250106061954202|15.67343
20250106062055202|15.63702
20250106062156202|15.76447
20250106062257202|15.60971
20250106062358202|15.96463
20250106062459202|15.59149
20250106062600202|15.64612
20250106062701202|15.56415
20250106062802202|15.6279
20250106062903202|15.88278
20250106063004202|15.50037
20250106063105202|15.59149
20250106063206202|15.53683
20250106063307202|15.65521
20250106063408202|16.0556
20250106063509202|15.56415
20250106063610202|15.47308
20250106063711202|15.77353
20250106063812202|15.65521
20250106063913202|15.54593
20250106064014202|15.51862
20250106064115202|15.64612
20250106064216202|15.54593
20250106064317202|15.58237
20250106064418202|15.58237
20250106064519202|15.59149
20250106064620202|15.54593
20250106064721202|15.56415
20250106064822202|15.56415
20250106064923202|15.51862
20250106065024202|15.56415
20250106065125202|15.48218
20250106065226202|15.60968
20250106065327202|15.52771
20250106065428202|15.64612
20250106065529202|15.51862
20250106065630202|15.50949
20250106065731202|15.58237
20250106065832202|15.68256
20250106065933202|15.47308
20250106070034202|15.64612
20250106070135202|15.50037
20250106070236202|15.72806
20250106070337202|15.59149
20250106070438202|15.46396
20250106070539202|15.51862
20250106070640202|15.86456
20250106070741202|15.4913
20250106070842202|15.52771
20250106070943202|15.56415
20250106071044202|15.4913
20250106071145202|15.43665
20250106071246202|15.50037
20250106071347202|15.50037
20250106071448202|15.40927
20250106071549202|15.50037
20250106071650202|15.42749
20250106071751202|15.47308
20250106071852202|15.57327
20250106071953202|15.43665
20250106072054202|15.22693
20250106072155202|15.56415
20250106072256202|15.54593
20250106072357202|15.36371
20250106072531202|15.32724
20250106072632202|15.43665
20250106072733202|15.31812
20250106072834202|15.40927
20250106072935202|15.52771
20250106073036202|15.50037
20250106073137202|15.4913
20250106073238202|15.59149
20250106073339202|15.46396
20250106073440202|15.51862
20250106073541202|15.33633
20250106073642202|15.50037
20250106073743202|15.35458
20250106073844202|15.24515
20250106073945202|15.17221
20250106074046202|15.46396
20250106074147202|15.47308
20250106074248202|15.42749
20250106074349202|15.45483
20250106074450202|15.45483
20250106074551202|15.40018
20250106074652202|15.38196
20250106074753202|15.32724
20250106074854202|15.23608
20250106074955202|15.2543
20250106075056202|15.33633
20250106075157202|15.31815
20250106075258202|15.40018
20250106075400202|15.48218
20250106075501202|15.32724
20250106075602202|15.28165
20250106075703202|15.59149
20250106075804202|15.20871
20250106075905202|15.38196
20250106080006202|15.13571
20250106080107202|15.4913
20250106080208202|15.3728
20250106080309202|15.52771
20250106080410202|15.36371
20250106080511202|15.43665
20250106080612202|15.39105
20250106080713202|15.50037
20250106080814202|15.52771
20250106080915202|15.19958
20250106081016202|15.56415
20250106081117202|15.3728
20250106081218202|15.4913
20250106081319202|15.43665
20250106081420202|15.28165
20250106081521202|15.45483
20250106081622202|15.32724
20250106081723202|15.29077
20250106081824202|15.50037
20250106081925202|15.2543
20250106082026202|15.29077
20250106082127202|15.2999
20250106082228202|15.45483
20250106082329202|15.32724
20250106082430202|15.16312
20250106082531202|15.32724
20250106082632202|15.43665
20250106082733202|15.38196
20250106082834202|15.47308
20250106082935202|15.50037
20250106083036202|15.22693
20250106083137202|15.32724
20250106083238202|15.33633
20250106083339202|15.26343
20250106083440202|15.20871
20250106083541202|15.3728
20250106083642202|15.38196
20250106083743202|15.30902
20250106083844202|15.3728
20250106083945202|15.4184
20250106084046202|15.27252
20250106084147202|15.60968
20250106084248202|15.34546
20250106084349202|15.26343
20250106084450202|15.56415
20250106084551202|15.40927
20250106084652202|15.2543
20250106084753202|15.36371
20250106084854202|15.33633
20250106084955202|15.4184
20250106085056202|15.47308
20250106085157202|15.36371
20250106085258202|15.39105
20250106085359202|15.40018
20250106085500202|15.34546
20250106085601202|15.51862
20250106085702202|15.16312
20250106085803202|15.20871
20250106085904202|15.17221
20250106090005202|15.45483
20250106090106202|15.38196
20250106090207202|15.50037
20250106090308202|15.38196
20250106090409202|15.47308
20250106090510202|15.55505
20250106090611202|15.3728
20250106090712202|15.40927
20250106090813202|15.29077
20250106090914202|15.31815
20250106091015202|15.4184
20250106091116202|15.4184
20250106091217202|15.34546
20250106091318202|15.34546
20250106091419202|14.98059
20250106091520202|15.39105
20250106091621202|15.34546
20250106091722202|15.2999
20250106091823202|15.32724
20250106091924202|15.4184
20250106092025202|15.2543
20250106092126202|15.40018
20250106092227202|15.23608
20250106092328202|15.47308
20250106092429202|15.4913
20250106092602202|15.26343
20250106092703202|15.2543
20250106092804202|15.19958
20250106092905202|15.2543
20250106093006202|15.27252
20250106093107202|15.14484
20250106093208202|15.38196
20250106093309202|15.38196
20250106093410202|15.45483
20250106093511202|15.3728
20250106093612202|15.32724
20250106093713202|15.22693
20250106093814202|15.33633
20250106093915202|15.34546
20250106094016202|15.24515
20250106094117202|15.3728
20250106094218202|15.26343
20250106094319202|15.24515
20250106094420202|15.30902
20250106094521202|15.44574
20250106094622202|15.2999
20250106094723202|15.23608
20250106094824202|15.22693
20250106094925202|15.23608
20250106095026202|15.21783
20250106095127202|15.2999
20250106095228202|15.23608
20250106095329202|15.38196
20250106095430202|15.29077
20250106095531202|15.51862
20250106095632202|15.20871
20250106095733202|15.23608
20250106095834202|15.26343
20250106095935202|15.24515
20250106100036202|15.4184
20250106100137202|15.45483
20250106100238202|15.19046
20250106100339202|15.11749
20250106100440202|15.35458
20250106100541202|15.19958
20250106100642202|15.39105
20250106100743202|15.22693
20250106100844202|15.23608
20250106100945202|15.28165
20250106101046202|15.09921
20250106101147202|15.40927
20250106101248202|15.26343
20250106101349202|15.33633
20250106101450202|15.20871
20250106101551202|15.35458
20250106101652202|15.2543
20250106101753202|15.28165
20250106101854202|15.17221
20250106101955202|15.44574
20250106102056202|15.47308
20250106102157202|15.31812
20250106102258202|15.12662
20250106102359202|15.50037
20250106102500202|15.22693
20250106102601202|15.36371
20250106102702202|15.30902
20250106102803202|17.77936
20250106102904202|18.37692
20250106103005202|20.35007
20250106103106202|21.48325
20250106103207202|21.81009
20250106103308202|21.6557
20250106103409202|22.17365
20250106103510202|22.06454
20250106103611202|22.11908
20250106103712202|22.31006
20250106103813202|22.21915
20250106103914202|22.71066
20250106104015202|22.66507
20250106104116202|22.51938
20250106104217202|22.86557
20250106104318202|22.87466
20250106104419202|22.88382
20250106104520202|22.96585
20250106104621202|22.96585
20250106104722202|23.04794
20250106104823202|23.08444
20250106104924202|23.07532
20250106105025202|23.16653
20250106105126202|23.06619
20250106105227202|23.32175
20250106105328202|23.60498
20250106105429202|23.6965
20250106105530202|23.73306
20250106105631202|23.71475
20250106105732202|23.74222
20250106105833202|23.9436
20250106105934202|23.83374
20250106110035202|23.91614
20250106110136202|24.04437
20250106110237202|24.06271
20250106110338202|24.02606
20250106110439202|24.24606
20250106110540202|24.20935
20250106110641202|24.25522
20250106110742202|24.30109
20250106110843202|24.29193
20250106110944202|24.43875
20250106111045202|24.39285
20250106111146202|24.46628
20250106111247202|24.53979
20250106111348202|24.71439
20250106111449202|24.63165
20250106111550202|24.59488
20250106111651202|24.61328
20250106111752202|24.63165
20250106111853202|24.7236
20250106111954202|24.73279
20250106112055202|24.87079
20250106112156202|24.99966
20250106112257202|24.82477
20250106112358202|24.87079
20250106112459202|25.02731
20250106112633202|25.12866
20250106112734202|25.02731
20250106112835202|25.3316
20250106112936202|25.41467
20250106113037202|25.35928
20250106113138202|25.1748
20250106113239202|25.35004
20250106113340202|25.47009
20250106113441202|25.56244
20250106113542202|25.47931
20250106113643202|25.41467
20250106113744202|25.68268
20250106113845202|25.68268
20250106113946202|25.76596
20250106114047202|25.75665
20250106114149202|25.87701
20250106114250202|25.85852
20250106114351202|25.85852
20250106114452202|25.7937
20250106114553202|25.85852
20250106114654202|26.0253
20250106114755202|25.97894
20250106114856202|25.96967
20250106114957202|26.0809
20250106115058202|26.16437
20250106115159202|26.16443
20250106115300202|26.16443
20250106115401202|26.3222
20250106115502202|26.36871
20250106115603202|26.26654
20250106115704202|26.36871
20250106115805202|26.53607
20250106115906202|26.45236
20250106120007202|26.58261
20250106120108202|26.59192
20250106120209202|26.58261
20250106120310202|26.61984
20250106120411202|26.7316
20250106120513202|26.7316
20250106120614202|26.7316
20250106120715202|26.95541
20250106120816202|26.83417
20250106120917202|26.96478
20250106121018202|27.06747
20250106121119202|27.02078
20250106121220202|27.14221
20250106121321202|27.05811
20250106121422202|27.08618
20250106121523202|27.10486
20250106121624202|27.0488
20250106121725202|27.23572
20250106121826202|27.32932
20250106121927202|27.27316
20250106122028202|27.2077
20250106122129202|27.42297
20250106122230202|27.31058
20250106122331202|27.49796
20250106122432202|27.39484
20250106122533202|27.64801
20250106122634202|27.61047
20250106122735202|27.58234
20250106122836202|27.64801
20250106122937202|27.72311
20250106123038202|27.6011
20250106123139202|27.64801
20250106123240202|27.63861
20250106123341202|27.76065
20250106123442202|27.66678
20250106123543202|27.87347
20250106123644202|27.80768
20250106123745202|27.9393
20250106123846202|27.83585
20250106123947202|27.90167
20250106124048202|27.9299
20250106124149202|27.97696
20250106124250202|28.31625
20250106124351202|28.3446
20250106124452202|28.06168
20250106124553202|28.07111
20250106124654202|27.94873
20250106124755202|28.10876
20250106124856202|28.12762
20250106124957202|28.25021
20250106125058202|28.08994
20250106125159202|28.32568
20250106125300202|28.51465
20250106125401202|28.46741
20250106125502202|28.54306
20250106125603202|28.38239
20250106125704202|28.24078
20250106125805202|28.64716
20250106125906202|28.46741
20250106130007202|28.55252
20250106130108202|28.72296
20250106130209202|28.75137
20250106130310202|28.5809
20250106130411202|28.73242
20250106130512202|28.71344
20250106130613202|28.70401
20250106130714202|28.73242
20250106130815202|28.92209
20250106130916202|29.03604
20250106131017202|28.87463
20250106131118202|28.92209
20250106131219202|28.89362
20250106131320202|28.95056
20250106131421202|28.8367
20250106131522202|28.98856
20250106131623202|29.12158
20250106131724202|29.1026
20250106131825202|29.07407
20250106131926202|29.12158
20250106132027202|29.1882
20250106132128202|29.1026
20250106132229202|29.29291
20250106132330202|29.17868
20250106132431202|29.28339
20250106132532202|29.32153
20250106132704202|29.25485
20250106132805202|29.36917
20250106132906202|29.46457
20250106133007202|29.3978
20250106133108202|29.51227
20250106133209202|29.54095
20250106133310202|29.4455
20250106133411202|29.59824
20250106133512202|29.56958
20250106133613202|29.53137
20250106133714202|29.56958
20250106133815202|29.67474
20250106133916202|29.89493
20250106134017202|29.72253
20250106134118202|29.75125
20250106134219202|29.85657
20250106134320202|29.77997
20250106134421202|29.74167
20250106134522202|29.77042
20250106134623202|29.82785
20250106134724202|30.08679
20250106134825202|29.8374
20250106134926202|29.97162
20250106135027202|29.84702
20250106135128202|29.87576
20250106135229202|30.00998
20250106135330202|29.92368
20250106135431202|30.05798
20250106135532202|29.95245
20250106135633202|30.1156
20250106135734202|30.12521
20250106135835202|30.12518
20250106135936202|29.63647
20250106140037202|29.40732
20250106140138202|28.98856
20250106140239202|28.75137
20250106140340202|28.47684
20250106140441202|28.13705
20250106140542202|28.04285
20250106140643202|27.76065
20250106140744202|27.31058
20250106140845202|27.09555
20250106140946202|27.71371
20250106141047202|27.24509
20250106141148202|26.85281
20250106141249202|26.61984
20250106141350202|26.29437
20250106141451202|25.59943
20250106141552202|25.41467
20250106141653202|25.10101
20250106141754202|24.77878
20250106141855202|24.61328
20250106141956202|24.24606
20250106142057202|24.14514
20250106142158202|24.06271
20250106142259202|23.90695
20250106142400202|23.90695
20250106142501202|23.75137
20250106142602202|23.65991
20250106142703202|23.33087
20250106142804202|23.40396
20250106142905202|23.19394
20250106143006202|23.08444
20250106143107202|23.08444
20250106143208202|22.9841
20250106143309202|22.96585
20250106143411202|22.96585
20250106143512202|22.96585
20250106143613202|22.70154
20250106143714202|22.44656
20250106143815202|22.39197
20250106143916202|22.28281
20250106144017202|22.25549
20250106144118202|22.26459
20250106144219202|22.11908
20250106144320202|22.33737
20250106144421202|22.38287
20250106144522202|25.66415
20250106144623202|24.89841
20250106144724202|24.7052
20250106144825202|23.50449
20250106144926202|23.01141
20250106145027202|22.71976
20250106145128202|22.32825
20250106145229202|22.15546
20250106145330202|22.35559
20250106145431202|22.25549
20250106145532202|22.05545
20250106145633202|22.10999
20250106145734202|22.06454
20250106145835202|21.89185
20250106145936202|21.86462
20250106150037202|21.85553
20250106150138202|21.61032
20250106150239202|21.61032
20250106150340202|21.45599
20250106150441202|21.40155
20250106150542202|21.41974
20250106150643202|21.29269
20250106150744202|21.22012
20250106150845202|21.23828
20250106150946202|21.10223
20250106151047202|21.0206
20250106151148202|21.08408
20250106151249202|20.93903
20250106151350202|20.94806
20250106151451202|20.96622
20250106151552202|20.75775
20250106151653202|20.79401
20250106151754202|22.28281
20250106151855202|25.6272
20250106151956202|27.30124
20250106152057202|26.48956
20250106152158202|26.41519
20250106152259202|23.6416
20250106152400202|22.38287
20250106152501202|22.16455
20250106152602202|22.01001
20250106152735202|22.0191
20250106152836202|21.88278
20250106152937202|21.87369
20250106153038202|21.92822
20250106153139202|21.82828
20250106153240202|21.61938
20250106153341202|21.67389
20250106153442202|21.50143
20250106153543202|21.42877
20250106153644202|21.38342
20250106153745202|21.23828
20250106153846202|21.16568
20250106153947202|21.12943
20250106154048202|21.202
20250106154149202|20.96622
20250106154250202|21.12943
20250106154351202|20.99341
20250106154452202|20.87558
20250106154553202|20.73959
20250106154654202|20.71243
20250106154755202|20.63992
20250106154856202|20.62183
20250106154957202|20.48593
20250106155058202|20.54028
20250106155159202|20.4769
20250106155300202|22.09183
20250106155401202|21.55588
20250106155502202|24.65924
20250106155603202|24.96283
20250106155704202|28.07111
20250106155805202|29.4455
20250106155906202|28.36346
20250106160007202|26.71298
20250106160108202|26.66641
20250106160209202|27.3855
20250106160310202|27.01141
20250106160411202|26.69434
20250106160512202|26.7782
20250106160613202|26.53607
20250106160714202|26.49887
20250106160815202|26.41519
20250106160916202|26.26654
20250106161017202|26.14584
20250106161118202|26.18295
20250106161219202|26.05313
20250106161320202|25.96967
20250106161421202|25.81219
20250106161522202|25.83075
20250106161623202|25.77515
20250106161724202|25.6272
20250106161825202|25.56244
20250106161926202|25.53476
20250106162027202|25.50705
20250106162128202|25.54398
20250106162229202|25.40546
20250106162330202|25.32236
20250106162431202|25.30389
20250106162532202|25.24857
20250106162633202|25.13788
20250106162734202|24.87079
20250106162835202|24.7052
20250106162937202|24.56735
20250106163038202|24.35614
20250106163139202|24.30109
20250106163240202|24.14514
20250106163341202|23.91614
20250106163442202|23.71475
20250106163543202|23.65991
20250106163644202|23.52277
20250106163745202|23.20303
20250106163846202|23.13919
20250106163947202|22.96585
20250106164048202|22.96585
20250106164149202|22.96585
20250106164250202|22.83823
20250106164351202|22.68332
20250106164452202|22.45569
20250106164553202|22.36469
20250106164654202|22.27368
20250106164755202|22.19183
20250106164856202|22.03726
20250106164957202|21.93732
20250106165058202|21.80103
20250106165159202|21.66479
20250106165300202|21.62848
20250106165401202|21.47415
20250106165502202|21.38342
20250106165603202|21.36526
20250106165704202|21.27454
20250106165805202|21.16568
20250106165906202|21.0206
20250106170007202|20.98431
20250106170108202|21.00247
20250106170209202|20.8212
20250106170310202|20.79401
20250106170411202|20.65805
20250106170512202|20.63089
20250106170613202|20.5856
20250106170715202|20.4769
20250106170816202|20.50406
20250106170917202|20.35916
20250106171018202|20.28665
20250106171119202|20.35007
20250106171220202|20.2052
20250106171321202|20.08746
20250106171422202|20.08746
20250106171523202|19.97882
20250106171624202|19.87018
20250106171725202|19.9245
20250106171826202|19.75253
20250106171927202|19.74347
20250106172028202|19.73444
20250106172129202|19.71631
20250106172230202|19.72537
20250106172331202|19.52628
20250106172432202|19.56244
20250106172533202|19.52628
20250106172634202|19.44482
20250106172806202|19.36337
20250106172907202|19.31815
20250106173008202|19.24573
20250106173109202|19.35431
20250106173210202|19.22763
20250106173311202|19.12805
20250106173412202|19.12805
20250106173513202|19.07376
20250106173614202|19.01044
20250106173715202|18.92899
20250106173816202|18.93805
20250106173917202|18.87466
20250106174018202|18.95615
20250106174119202|18.8385
20250106174220202|18.85663
20250106174321202|18.8385
20250106174422202|18.85663
20250106174523202|18.64847
20250106174624202|18.77515
20250106174725202|18.63034
20250106174826202|18.53989
20250106174927202|18.56702
20250106175028202|18.53079
20250106175129202|18.60321
20250106175230202|18.39502
20250106175331202|18.34976
20250106175432202|18.34976
20250106175533202|18.40408
20250106175634202|18.28644
20250106175735202|18.30453
20250106175836202|18.38599
20250106175937202|18.19589
20250106180038202|18.1506
20250106180139202|18.20493
20250106180240202|18.13254
20250106180341202|18.11441
20250106180442202|18.04196
20250106180544202|18.09634
20250106180645202|18.06918
20250106180746202|18.04196
20250106180847202|17.96954
20250106180948202|17.89713
20250106181049202|17.96954
20250106181150202|17.879
20250106181251202|17.86996
20250106181352202|17.94238
20250106181453202|17.95142
20250106181554202|17.77032
20250106181655202|18.01483
20250106181756202|17.77936
20250106181857202|17.75217
20250106181958202|17.69785
20250106182059202|17.71594
20250106182200202|17.77936
20250106182301202|17.75217
20250106182402202|17.69785
20250106182503202|17.65256
20250106182604202|17.55292
20250106182705202|17.61633
20250106182806202|17.53476
20250106182907202|17.59818
20250106183008202|17.52573
20250106183109202|17.4985
20250106183210202|17.48947
20250106183311202|17.43512
20250106183412202|17.47134
20250106183513202|17.36261
20250106183614202|17.5257
20250106183715202|17.59818
20250106183816202|17.42606
20250106183917202|17.46231
20250106184018202|17.34448
20250106184119202|17.33542
20250106184220202|17.43512
20250106184321202|17.25385
20250106184422202|17.28104
20250106184523202|17.48041
20250106184624202|17.2085
20250106184725202|17.32635
20250106184826202|17.25385
20250106184927202|17.17224
20250106185028202|17.21756
20250106185129202|17.17224
20250106185230202|17.21756
20250106185331202|17.29913
20250106185432202|17.09064
20250106185533202|17.24475
20250106185634202|17.08154
20250106185735202|17.12689
20250106185836202|17.08154
20250106185937202|17.04529
20250106190038202|17.09064
20250106190139202|17.19037
20250106190240202|17.03622
20250106190341202|17.0181
20250106190442202|17.08154
20250106190543202|17.009
20250106190644202|17.06342
20250106190745202|17.07251
20250106190846202|16.97272
20250106190947202|16.94553
20250106191048202|16.98184
20250106191149202|16.95459
20250106191250202|16.88205
20250106191351202|16.88205
20250106191453202|16.97272
20250106191554202|16.97272
20250106191655202|16.85483
20250106191756202|16.81848
20250106191857202|16.83667
20250106191958202|16.85483
20250106192059202|16.81848
20250106192200202|16.92737
20250106192301202|16.91827
20250106192402202|16.97272
20250106192503202|16.80035
20250106192604202|16.79129
20250106192705202|16.7641
20250106192838202|16.73685
20250106192939202|16.81848
20250106193040202|16.6824
20250106193141202|16.66425
20250106193242202|16.65518
20250106193343202|16.79129
20250106193444202|16.80945
20250106193545202|16.66425
20250106193646202|16.88205
20250106193747202|16.63702
20250106193848202|16.6915
20250106193949202|16.91827
20250106194050202|16.70053
20250106194151202|16.58255
20250106194252202|16.73685
20250106194353202|16.64609
20250106194454202|16.6824
20250106194555202|16.64609
20250106194656202|16.60977
20250106194757202|16.85483
20250106194858202|16.53714
20250106194959202|16.60977
20250106195100202|16.51898
20250106195201202|16.50989
20250106195302202|16.65518
20250106195403202|16.44632
20250106195504202|16.56439
20250106195605202|16.57346
20250106195706202|16.64609
20250106195807202|16.6824
20250106195908202|16.48264
20250106200009202|16.59161
20250106200110202|16.50085
20250106200211202|16.45541
20250106200312202|16.47357
20250106200413202|16.52808
20250106200514202|16.60977
20250106200615202|16.62793
20250106200716202|16.54623
20250106200817202|16.65518
20250106200918202|16.56439
20250106201019202|16.43723
20250106201120202|16.53714
20250106201221202|16.49173
20250106201322202|16.66425
20250106201423202|16.57346
20250106201524202|16.43723
20250106201625202|16.52808
20250106201726202|16.72778
20250106201827202|16.41907
20250106201928202|16.41
20250106202029202|16.44632
20250106202130202|16.43723
20250106202231202|16.49173
20250106202332202|16.61887
20250106202433202|16.40091
20250106202534202|16.54623
20250106202635202|16.5553
20250106202736202|16.39182
20250106202837202|16.44632
20250106202938202|16.42819
20250106203039202|16.43723
20250106203141202|16.32825
20250106203242202|16.42819
20250106203343202|16.5553
20250106203444202|16.44632
20250106203545202|16.37363
20250106203646202|16.43723
20250106203747202|16.34641
20250106203848202|16.33731
20250106203949202|16.32825
20250106204050202|16.34641
20250106204151202|16.51898
20250106204252202|16.25558
20250106204353202|16.40091
20250106204454202|16.36459
20250106204555202|16.40091
20250106204656202|16.24646
20250106204757202|16.37363
20250106204858202|16.31915
20250106204959202|16.34641
20250106205100202|16.40091
20250106205201202|16.31915
20250106205302202|16.39182
20250106205403202|16.31006
20250106205504202|16.24646
20250106205605202|16.41907
20250106205706202|16.26465
20250106205807202|16.31915
20250106205908202|16.26465
20250106210009202|16.31915
20250106210110202|16.27374
20250106210211202|16.2919
20250106210312202|16.39182
20250106210413202|16.33731
20250106210514202|16.31006
20250106210615202|16.34641
20250106210716202|16.27374
20250106210817202|16.43723
20250106210918202|16.38272
20250106211019202|16.14648
20250106211120202|16.19193
20250106211221202|16.31915
20250106211322202|16.2283
20250106211423202|16.25558
20250106211524202|16.20099
20250106211625202|16.14648
20250106211726202|16.41
20250106211827202|16.15558
20250106211928202|16.25558
20250106212029202|16.20099
20250106212130202|16.16467
20250106212231202|16.17377
20250106212332202|16.14648
20250106212433202|16.16467
20250106212534202|16.16467
20250106212635202|16.31915
20250106212736202|16.30099
20250106212935202|16.18286
20250106213036202|16.27374
20250106213137202|16.2283
20250106213238202|16.26465
20250106213339202|16.10104
20250106213440202|16.38272
20250106213541202|16.32825
20250106213642202|16.32825
20250106213743202|16.23737
20250106213844202|16.19193
20250106213945202|16.25558
20250106214046202|16.31915
20250106214147202|16.14648
20250106214248202|16.23737
20250106214349202|16.16467
20250106214450202|16.14648
20250106214551202|16.21011
20250106214652202|16.16467
20250106214753202|16.21011
20250106214854202|16.18286
20250106214955202|16.30099
20250106215056202|16.14648
20250106215157202|16.11011
20250106215258202|16.17377
20250106215359202|16.2919
20250106215500202|16.14648
20250106215601202|16.21011
20250106215702202|16.19193
20250106215803202|16.17377
20250106215904202|16.11923
20250106220005202|16.08282
20250106220106202|16.15558
20250106220207202|16.19193
20250106220308202|16.23737
20250106220409202|16.16467
20250106220510202|16.21921
20250106220611202|16.0556
20250106220712202|16.08282
20250106220813202|16.01923
20250106220914202|16.1283
20250106221015202|16.19193
20250106221116202|16.04648
20250106221217202|16.0101
20250106221318202|16.06464
20250106221419202|16.11011
20250106221520202|16.13742
20250106221621202|16.11923
20250106221722202|16.07376
20250106221823202|16.15558
20250106221924202|16.25558
20250106222025202|16.15558
20250106222126202|16.00101
20250106222227202|16.07376
20250106222328202|16.04648
20250106222429202|16.03741
20250106222530202|16.21921
20250106222631202|16.0101
20250106222732202|16.00101
20250106222833202|16.0101
20250106222934202|16.00101
20250106223035202|15.99191
20250106223136202|16.01923
20250106223237202|16.0101
20250106223338202|16.18286
20250106223439202|16.0101
20250106223540202|16.10104
20250106223641202|16.04648
20250106223742202|15.99191
20250106223843202|16.07376
20250106223944202|15.99191
20250106224045202|16.09195
20250106224146202|15.98282
20250106224247202|16.04648
20250106224348202|15.98282
20250106224449202|16.11923
20250106224550202|15.99191
20250106224651202|15.97375
20250106224752202|16.01923
20250106224853202|16.11011
20250106224954202|15.94647
20250106225055202|15.98282
20250106225156202|16.08282
20250106225257202|16.11923
20250106225358202|15.91916
20250106225459202|16.14648
20250106225600202|15.91916
20250106225701202|15.98282
20250106225802202|15.97375
20250106225903202|16.11923
20250106230004202|15.93735
20250106230105202|15.95554
20250106230206202|16.01923
20250106230307202|15.99191
20250106230408202|16.08282
20250106230509202|16.16467
20250106230610202|16.0101
20250106230711202|15.94647
20250106230812202|16.08282
20250106230913202|16.04648
20250106231014202|16.0101
20250106231115202|16.1283
20250106231216202|16.07376
20250106231317202|16.00101
20250106231418202|15.88278
20250106231519202|16.2283
20250106231620202|16.03741
20250106231721202|16.01923
20250106231822202|15.90097
20250106231923202|15.91916
20250106232024202|15.90097
20250106232125202|15.99191
20250106232226202|15.92825
20250106232327202|15.95554
20250106232428202|15.92825
20250106232529202|15.94647
20250106232630202|16.02829
20250106232731202|16.02829
20250106232832202|16.00101
20250106233006202|15.96463
20250106233107202|15.72806
20250106233208202|15.97375
20250106233309202|15.73715
20250106233410202|15.77353
20250106233511202|15.89188
20250106233612202|15.72806
20250106233713202|15.70078
20250106233814202|15.87366
20250106233915202|15.70981
20250106234016202|15.73715
20250106234117202|15.73715
20250106234218202|15.87366
20250106234319202|15.74628
20250106234420202|15.78268
20250106234521202|15.84634
20250106234622202|15.72806
20250106234723202|15.95554
20250106234824202|15.74628
20250106234925202|15.6279
20250106235026202|15.65521
20250106235127202|15.70981
20250106235228202|15.77353
20250106235329202|15.72806
20250106235430202|15.92825
20250106235531202|16.00101
20250106235632202|15.69165
20250106235733202|15.75537
20250106235834202|15.71896
20250106235935202|15.79178