20250109000038202|16.34641
20250109000139202|16.31915
20250109000240202|16.33731
20250109000341202|16.34641
20250109000442202|16.41
20250109000543202|16.50085
20250109000644202|16.2919
20250109000745202|16.27374
20250109000846202|16.53714
20250109000947202|16.42819
20250109001048202|16.36459
20250109001149202|16.39182
20250109001250202|16.57346
20250109001351202|16.27374
20250109001452202|16.46451
20250109001553202|16.42819
20250109001654202|16.54623
20250109001755202|16.5553
20250109001856202|16.33731
20250109001957202|16.56439
20250109002058202|16.45541
20250109002159202|16.31915
20250109002300202|16.33731
20250109002401202|16.33731
20250109002502202|16.41907
20250109002603202|16.36459
20250109002704202|16.43723
20250109002805202|16.42819
20250109002906202|16.3555
20250109003007202|16.2919
20250109003108202|16.2919
20250109003209202|16.4736
20250109003310202|16.31006
20250109003411202|16.34641
20250109003512202|16.31006
20250109003613202|16.43723
20250109003714202|16.50989
20250109003815202|16.2919
20250109003916202|16.31915
20250109004017202|16.21921
20250109004118202|16.32825
20250109004219202|16.33731
20250109004320202|16.24646
20250109004422202|16.31006
20250109004523202|16.28281
20250109004624202|16.23737
20250109004725202|16.25558
20250109004826202|16.38272
20250109004927202|16.34641
20250109005028202|16.41
20250109005129202|16.24646
20250109005230202|16.54623
20250109005331202|16.32825
20250109005432202|16.3555
20250109005533202|16.42819
20250109005634202|16.52808
20250109005735202|16.33731
20250109005836202|16.32825
20250109005937202|16.27374
20250109010038202|16.33731
20250109010139202|16.70053
20250109010240202|16.4736
20250109010341202|16.32825
20250109010442202|16.33731
20250109010543202|16.28281
20250109010644202|16.41907
20250109010745202|16.4736
20250109010846202|16.27374
20250109010947202|16.3555
20250109011048202|16.33731
20250109011149202|16.31915
20250109011250202|16.37363
20250109011351202|16.45541
20250109011452202|16.32825
20250109011553202|16.37363
20250109011654202|16.37363
20250109011755202|16.33731
20250109011856202|16.31915
20250109011957202|16.2919
20250109012058202|16.50085
20250109012159202|16.2919
20250109012300202|16.2919
20250109012401202|16.33731
20250109012502202|16.60071
20250109012603202|16.41
20250109012704202|16.26465
20250109012805202|16.43723
20250109012906202|16.34641
20250109013007202|16.25558
20250109013108202|16.41907
20250109013209202|16.32825
20250109013310202|16.41
20250109013411202|16.27374
20250109013544202|16.27374
20250109013715202|16.31006
20250109013816202|16.54623
20250109013917202|16.27374
20250109014018202|16.2919
20250109014119202|16.26465
20250109014220202|16.31006
20250109014321202|16.28281
20250109014422202|16.30099
20250109014523202|16.52808
20250109014624202|16.25558
20250109014725202|16.31915
20250109014826202|16.2283
20250109014927202|16.34641
20250109015028202|16.23737
20250109015129202|16.2919
20250109015230202|16.32825
20250109015331202|16.31915
20250109015432202|16.3555
20250109015533202|16.38272
20250109015634202|16.34641
20250109015735202|16.27374
20250109015836202|16.54623
20250109015937202|16.34641
20250109020038202|16.25558
20250109020139202|16.18286
20250109020240202|16.26465
20250109020341202|16.39182
20250109020442202|16.27374
20250109020543202|16.31006
20250109020644202|16.49173
20250109020745202|16.25558
20250109020846202|16.48264
20250109020947202|16.32825
20250109021048202|16.42819
20250109021149202|16.27374
20250109021250202|16.2919
20250109021351202|16.30099
20250109021452202|16.2919
20250109021553202|16.45541
20250109021654202|16.24646
20250109021755202|16.27374
20250109021856202|16.32825
20250109021957202|16.25558
20250109022058202|16.17377
20250109022159202|16.2919
20250109022300202|16.21921
20250109022401202|16.2283
20250109022502202|16.24646
20250109022603202|16.38272
20250109022704202|16.24646
20250109022805202|16.40091
20250109022906202|16.20099
20250109023007202|16.20099
20250109023108202|16.51898
20250109023209202|16.33731
20250109023310202|16.21921
20250109023411202|16.37363
20250109023512202|16.31006
20250109023613202|16.38272
20250109023714202|16.18286
20250109023815202|16.28281
20250109023916202|16.20099
20250109024017202|16.25558
20250109024118202|16.32825
20250109024219202|16.17377
20250109024320202|16.24646
20250109024421202|16.21011
20250109024522202|16.45541
20250109024623202|16.59161
20250109024724202|16.21011
20250109024825202|16.24646
20250109024926202|16.36459
20250109025027202|16.23737
20250109025128202|16.18286
20250109025229202|16.33731
20250109025330202|16.30099
20250109025431202|16.30099
20250109025532202|16.40091
20250109025633202|16.33731
20250109025734202|16.21011
20250109025835202|16.21011
20250109025936202|16.25558
20250109030037202|16.32825
20250109030138202|16.27374
20250109030239202|16.19193
20250109030340202|16.2283
20250109030441202|16.21011
20250109030542202|16.2919
20250109030643202|16.27374
20250109030744202|16.32825
20250109030845202|16.24646
20250109030946202|16.21921
20250109031047202|16.46451
20250109031148202|16.20099
20250109031249202|16.23737
20250109031350202|16.23737
20250109031451202|16.19193
20250109031552202|16.32825
20250109031653202|16.15558
20250109031754202|16.17377
20250109031855202|16.25558
20250109031956202|16.28281
20250109032057202|16.24646
20250109032158202|16.4736
20250109032259202|16.27374
20250109032400202|16.39182
20250109032501202|16.27374
20250109032602202|16.25558
20250109032703202|16.14648
20250109032804202|16.16467
20250109032905202|16.21011
20250109033006202|16.41907
20250109033107202|16.2283
20250109033208202|16.15558
20250109033309202|16.41907
20250109033410202|16.16467
20250109033511202|16.18286
20250109033616202|16.25558
20250109033732202|16.17377
20250109033833202|16.17377
20250109033934202|16.21011
20250109034035202|16.27374
20250109034136202|16.39182
20250109034237202|16.33731
20250109034338202|16.21921
20250109034439202|16.24646
20250109034540202|16.11923
20250109034641202|16.20099
20250109034742202|16.13742
20250109034843202|16.40091
20250109034944202|16.25558
20250109035045202|16.14648
20250109035146202|16.16467
20250109035247202|16.18286
20250109035348202|16.24646
20250109035449202|16.24646
20250109035550202|16.25558
20250109035651202|16.34641
20250109035752202|16.33731
20250109035853202|16.21011
20250109035954202|16.21011
20250109040055202|16.30099
20250109040156202|16.19193
20250109040257202|16.21011
20250109040358202|16.3555
20250109040459202|16.19193
20250109040600202|16.16467
20250109040701202|16.21921
20250109040802202|16.1283
20250109040903202|16.43723
20250109041004202|16.3555
20250109041105202|16.14648
20250109041206202|16.28281
20250109041307202|16.27374
20250109041408202|16.21921
20250109041509202|16.2283
20250109041610202|16.31006
20250109041711202|16.26465
20250109041812202|16.38272
20250109041913202|16.18286
20250109042014202|16.15558
20250109042115202|16.44632
20250109042216202|16.19193
20250109042317202|16.24646
20250109042418202|16.13742
20250109042519202|16.17377
20250109042620202|16.11923
20250109042721202|16.39182
20250109042822202|16.15558
20250109042923202|16.14648
20250109043024202|16.11923
20250109043125202|16.14648
20250109043226202|16.23737
20250109043327202|16.37363
20250109043428202|16.19193
20250109043529202|16.31915
20250109043631202|16.37363
20250109043732202|16.19193
20250109043833202|16.24646
20250109043934202|16.23737
20250109044035202|16.24646
20250109044136202|16.17377
20250109044237202|16.11923
20250109044338202|16.28281
20250109044439202|16.31006
20250109044540202|16.2283
20250109044641202|16.11923
20250109044742202|16.20099
20250109044843202|16.31915
20250109044944202|16.39182
20250109045046202|16.18286
20250109045147202|16.19193
20250109045248202|16.38272
20250109045349202|16.24646
20250109045450202|16.15558
20250109045551202|16.16467
20250109045652202|16.16467
20250109045753202|16.18286
20250109045854202|16.18286
20250109045955202|16.17377
20250109050056202|16.23737
20250109050157202|16.15558
20250109050258202|16.32825
20250109050359202|16.16467
20250109050500202|16.21921
20250109050601202|16.21011
20250109050702202|16.31006
20250109050803202|16.23737
20250109050904202|16.19193
20250109051005202|16.19193
20250109051106202|16.37363
20250109051207202|16.21011
20250109051308202|16.11011
20250109051409202|16.28281
20250109051510202|16.33731
20250109051611202|16.27374
20250109051712202|16.15558
20250109051813202|16.21921
20250109051914202|16.20099
20250109052015202|16.18286
20250109052116202|16.13742
20250109052217202|16.20099
20250109052318202|16.31006
20250109052419202|16.2283
20250109052520202|16.15558
20250109052621202|16.24646
20250109052722202|16.20099
20250109052823202|16.15558
20250109052924202|16.11011
20250109053025202|16.10104
20250109053126202|16.18286
20250109053227202|16.39182
20250109053328202|16.40091
20250109053429202|16.33731
20250109053530202|16.19193
20250109053648202|16.15558
20250109053749202|16.16467
20250109053850202|16.11011
20250109053951202|16.1283
20250109054052202|16.27374
20250109054153202|16.16467
20250109054254202|16.26465
20250109054355202|16.23737
20250109054456202|16.1283
20250109054557202|16.11011
20250109054658202|16.11923
20250109054759202|16.07376
20250109054900202|16.06464
20250109055001202|16.33731
20250109055102202|16.06464
20250109055203202|16.15558
20250109055304202|16.09192
20250109055405202|16.08282
20250109055506202|16.33731
20250109055607202|16.24646
20250109055708202|16.01923
20250109055809202|16.08282
20250109055910202|16.21011
20250109060011202|16.15558
20250109060112202|16.10104
20250109060213202|16.07376
20250109060314202|16.20099
20250109060415202|16.0101
20250109060516202|16.31915
20250109060617202|16.2919
20250109060718202|16.07376
20250109060819202|16.07376
20250109060920202|16.24646
20250109061022202|16.25558
20250109061123202|16.19193
20250109061224202|16.07376
20250109061325202|16.09195
20250109061426202|16.23737
20250109061527202|16.11923
20250109061628202|16.11923
20250109061729202|16.11011
20250109061830202|16.26465
20250109061931202|16.21011
20250109062032202|16.01923
20250109062133202|16.11923
20250109062234202|16.09195
20250109062335202|16.10104
20250109062436202|16.16467
20250109062537202|16.28281
20250109062638202|16.11011
20250109062739202|16.21921
20250109062840202|16.11011
20250109062941202|16.17377
20250109063042202|16.08282
20250109063143202|16.04648
20250109063244202|16.08282
20250109063345202|16.04648
20250109063446202|16.0556
20250109063547202|16.10104
20250109063648202|16.16467
20250109063749202|16.34641
20250109063850202|16.1283
20250109063951202|16.10104
20250109064052202|16.30099
20250109064153202|16.15558
20250109064254202|16.33731
20250109064355202|16.18286
20250109064456202|16.1283
20250109064557202|16.07376
20250109064658202|16.21011
20250109064759202|16.10104
20250109064900202|16.15558
20250109065001202|16.21011
20250109065102202|16.16467
20250109065203202|16.11923
20250109065304202|16.07376
20250109065405202|16.08282
20250109065506202|16.09192
20250109065607202|16.02829
20250109065708202|16.14648
20250109065809202|16.09195
20250109065910202|16.04648
20250109070011202|16.27374
20250109070112202|16.06464
20250109070213202|16.08282
20250109070314202|16.07376
20250109070415202|16.08282
20250109070516202|16.21921
20250109070617202|16.09192
20250109070718202|16.0647
20250109070819202|16.14648
20250109070920202|16.04648
20250109071021202|16.28281
20250109071122202|16.0101
20250109071223202|16.06464
20250109071324202|16.32825
20250109071425202|16.11011
20250109071526202|16.03741
20250109071627202|16.16467
20250109071728202|16.06464
20250109071829202|16.06464
20250109071930202|16.09195
20250109072031202|16.20099
20250109072132202|16.08282
20250109072233202|16.03741
20250109072334202|16.04648
20250109072435202|16.19193
20250109072536202|16.08282
20250109072637202|16.11923
20250109072738202|16.07376
20250109072839202|16.02829
20250109072940202|16.06464
20250109073041202|16.25558
20250109073142202|16.24646
20250109073243202|16.0556
20250109073344202|16.20099
20250109073445202|16.14648
20250109073546202|16.19193
20250109073720202|15.98282
20250109073821202|16.04648
20250109073922202|16.10104
20250109074023202|16.18286
20250109074124202|16.0556
20250109074225202|16.28281
20250109074326202|16.03741
20250109074427202|16.04648
20250109074528202|16.21011
20250109074629202|16.03741
20250109074730202|16.03741
20250109074831202|16.17377
20250109074932202|16.0556
20250109075033202|15.97375
20250109075134202|16.04648
20250109075235202|16.06464
20250109075336202|16.09192
20250109075437202|16.03741
20250109075538202|16.0556
20250109075639202|16.03741
20250109075740202|16.01923
20250109075841202|16.11923
20250109075942202|16.2283
20250109080043202|16.06464
20250109080144202|16.14648
20250109080245202|16.13742
20250109080346202|16.26465
20250109080447202|16.1283
20250109080548202|16.28281
20250109080649202|16.08282
20250109080750202|16.07376
20250109080851202|16.15558
20250109080952202|16.01923
20250109081053202|16.0101
20250109081154202|16.0556
20250109081255202|16.32825
20250109081356202|16.07376
20250109081457202|16.04648
20250109081558202|16.11011
20250109081659202|16.20099
20250109081800202|16.08282
20250109081901202|16.19193
20250109082002202|16.11923
20250109082103202|16.01923
20250109082204202|16.11923
20250109082305202|16.0556
20250109082406202|16.02829
20250109082507202|16.04648
20250109082608202|16.06464
20250109082709202|16.01923
20250109082810202|16.01923
20250109082911202|16.10104
20250109083012202|16.11923
20250109083113202|16.06464
20250109083214202|16.0556
20250109083315202|16.31915
20250109083416202|16.08282
20250109083517202|16.10104
20250109083618202|16.20099
20250109083719202|16.11923
20250109083820202|15.98282
20250109083921202|16.01923
20250109084022202|16.10104
20250109084123202|16.2283
20250109084224202|16.11923
20250109084325202|16.08282
20250109084426202|16.28281
20250109084527202|16.03741
20250109084628202|16.0556
20250109084729202|16.07376
20250109084830202|15.98282
20250109084931202|16.13742
20250109085032202|16.09195
20250109085133202|16.27374
20250109085234202|16.36459
20250109085335202|16.26465
20250109085436202|16.01923
20250109085537202|16.2919
20250109085638202|16.11923
20250109085739202|16.1283
20250109085840202|16.02829
20250109085941202|16.00101
20250109090042202|16.11923
20250109090143202|16.0647
20250109090244202|16.01923
20250109090345202|16.0556
20250109090446202|16.0101
20250109090547202|16.23737
20250109090648202|16.15558
20250109090749202|16.07376
20250109090850202|16.06464
20250109090951202|16.0101
20250109091052202|16.21921
20250109091153202|16.01923
20250109091254202|16.17377
20250109091355202|16.20099
20250109091456202|16.07376
20250109091557202|16.21011
20250109091658202|15.95554
20250109091759202|16.04648
20250109091900202|16.01923
20250109092001202|16.15558
20250109092102202|15.99191
20250109092203202|16.13742
20250109092304202|15.96463
20250109092405202|16.08282
20250109092506202|16.0556
20250109092607202|16.16467
20250109092708202|16.01923
20250109092809202|16.13742
20250109092910202|16.17377
20250109093011202|15.94647
20250109093112202|16.00101
20250109093213202|16.11923
20250109093314202|15.96463
20250109093415202|16.03741
20250109093516202|16.18286
20250109093617202|16.02829
20250109093752202|15.90097
20250109093853202|16.04648
20250109093954202|15.95554
20250109094055202|16.00101
20250109094156202|15.92825
20250109094257202|16.0101
20250109094358202|15.96463
20250109094459202|15.89188
20250109094600202|15.99191
20250109094701202|16.09195
20250109094802202|16.10104
20250109094903202|16.09195
20250109095004202|16.0556
20250109095105202|16.08282
20250109095206202|15.91003
20250109095307202|16.04648
20250109095408202|16.25558
20250109095509202|16.10104
20250109095610202|16.0647
20250109095711202|15.99191
20250109095812202|15.99191
20250109095913202|16.13742
20250109100014202|15.97375
20250109100115202|15.98282
20250109100216202|15.93735
20250109100317202|16.01923
20250109100418202|16.11923
20250109100519202|16.03741
20250109100620202|16.13742
20250109100721202|16.23737
20250109100822202|15.91003
20250109100923202|15.94647
20250109101024202|15.94647
20250109101125202|15.92825
20250109101226202|15.95554
20250109101327202|16.09192
20250109101428202|15.98282
20250109101529202|16.0101
20250109101630202|15.96463
20250109101731202|16.16467
20250109101832202|15.91916
20250109101933202|16.10104
20250109102034202|15.98282
20250109102135202|15.99191
20250109102236202|16.01923
20250109102337202|16.1283
20250109102438202|16.14648
20250109102539202|15.93735
20250109102640202|15.96463
20250109102741202|16.15558
20250109102842202|16.01923
20250109102943202|16.10104
20250109103044202|16.09192
20250109103145202|18.79327
20250109103246202|18.82947
20250109103347202|20.89368
20250109103448202|21.66479
20250109103549202|22.00095
20250109103650202|22.32825
20250109103751202|22.41925
20250109103852202|22.36469
20250109103953202|22.14636
20250109104054202|22.17365
20250109104155202|22.47388
20250109104256202|22.61044
20250109104357202|22.51028
20250109104458202|22.31918
20250109104559202|22.07364
20250109104700202|22.06454
20250109104801202|22.25549
20250109104902202|22.45569
20250109105003202|22.85645
20250109105104202|22.96585
20250109105205202|22.96585
20250109105306202|23.11179
20250109105407202|23.12094
20250109105508202|23.47705
20250109105609202|23.42221
20250109105710202|23.61417
20250109105811202|23.38568
20250109105912202|23.48618
20250109110013202|23.13919
20250109110114202|23.05704
20250109110215202|23.08444
20250109110316202|23.08444
20250109110417202|23.11179
20250109110518202|23.10269
20250109110619202|23.34003
20250109110720202|23.88867
20250109110821202|24.02606
20250109110930202|23.65991
20250109111031202|23.53189
20250109111132202|23.20303
20250109111233202|23.13919
20250109111334202|22.96585
20250109111435202|22.85645
20250109111536202|22.96585
20250109112240202|22.73798
20250109112341202|22.46481
20250109112442202|22.41925
20250109112543202|24.31027
20250109112644202|25.7197
20250109112745202|26.20157
20250109112846202|26.39658
20250109112947202|26.84348
20250109113048202|26.88077
20250109113149202|26.76889
20250109113250202|26.63849
20250109113448202|25.98822
20250109113549202|25.85852
20250109113650202|25.24857
20250109113751202|24.88919
20250109113852202|24.97208
20250109113953202|25.84924
20250109114054202|26.35013
20250109114156202|26.64777
20250109114257202|26.81549
20250109114358202|26.97409
20250109114459202|27.16095
20250109114600202|27.32932
20250109114701202|27.2077
20250109114802202|27.26379
20250109114903202|27.2825
20250109115004202|27.39484
20250109115105202|27.40421
20250109115206202|27.45108
20250109115307202|27.33871
20250109115408202|27.44168
20250109115509202|27.43234
20250109115610202|27.55417
20250109115711202|27.61984
20250109115812202|27.44168
20250109115913202|27.1329
20250109120014202|27.00211
20250109120115202|26.5733
20250109120216202|26.39658
20250109120317202|26.14584
20250109120418202|26.05313
20250109120519202|25.67343
20250109120620202|25.36853
20250109120721202|25.21164
20250109120822202|28.24078
20250109120923202|38.73999
20250109121024202|27.56357
20250109121125202|27.21704
20250109121226202|27.82642
20250109121327202|28.22189
20250109121428202|28.52414
20250109121529202|28.77982
20250109121630202|28.76086
20250109121731202|28.38239
20250109121832202|27.80765
20250109121933202|27.58234
20250109122034202|27.46979
20250109122135202|26.99274
20250109122236202|26.80618
20250109122337202|26.63849
20250109122438202|26.94611
20250109122539202|27.33871
20250109122640202|27.46979
20250109122741202|27.58234
20250109122842202|27.50729
20250109122943202|27.42297
20250109123044202|27.41357
20250109123145202|27.52606
20250109123246202|27.43234
20250109123347202|27.61047
20250109123448202|27.62921
20250109123549202|27.52606
20250109123650202|27.40421
20250109123751202|27.5448
20250109123852202|27.56357
20250109123953202|27.49796
20250109124054202|27.63861
20250109124155202|27.52606
20250109124256202|27.63861
20250109124357202|27.61047
20250109124458202|27.65741
20250109124559202|27.66678
20250109124700202|27.71371
20250109124801202|27.63861
20250109124902202|27.67615
20250109125003202|27.86407
20250109125104202|27.88287
20250109125205202|27.83588
20250109125307202|27.88287
20250109125408202|27.80768
20250109125509202|27.88287
20250109125610202|27.89227
20250109125711202|28.08054
20250109125812202|28.08054
20250109125913202|28.01462
20250109130014202|28.03345
20250109130115202|28.16534
20250109130216202|28.12762
20250109130317202|28.29739
20250109130418202|28.17477
20250109130519202|28.14648
20250109130620202|28.31625
20250109130721202|28.17477
20250109130822202|28.2785
20250109130923202|28.26907
20250109131024202|28.17477
20250109131125202|28.39182
20250109131226202|28.36346
20250109131327202|28.28796
20250109131428202|28.46741
20250109131529202|28.42017
20250109131630202|28.44852
20250109131731202|28.38239
20250109131832202|28.57141
20250109131933202|28.71344
20250109132034202|28.60928
20250109132135202|28.43906
20250109132236202|28.60928
20250109132337202|28.67557
20250109132438202|28.76086
20250109132539202|28.95056
20250109132640202|28.91257
20250109132741202|28.79877
20250109132842202|28.86511
20250109132943202|29.04553
20250109133044202|28.80823
20250109133145202|28.89362
20250109133246202|28.75137
20250109133347202|28.78928
20250109133520202|28.91257
20250109133621202|29.19772
20250109133722202|29.16922
20250109133823202|29.09308
20250109133924202|29.11212
20250109134025202|29.16916
20250109134126202|29.1882
20250109134227202|29.19772
20250109134328202|29.14063
20250109134429202|29.22626
20250109134530202|29.23578
20250109134631202|29.33105
20250109134732202|29.24533
20250109134833202|29.34058
20250109134934202|29.38824
20250109135035202|29.42639
20250109135136202|29.4455
20250109135237202|29.36917
20250109135338202|29.49319
20250109135439202|29.47409
20250109135540202|29.51227
20250109135641202|29.53137
20250109135742202|29.61737
20250109135843202|29.59824
20250109135944202|29.60782
20250109140045202|29.65558
20250109140146202|29.59824
20250109140247202|29.58868
20250109140348202|29.49319
20250109140449202|29.75125
20250109140550202|29.75125
20250109140651202|29.53137
20250109140752202|29.77997
20250109140853202|29.77997
20250109140954202|29.86615
20250109141055202|29.89493
20250109141156202|29.7608
20250109141257202|29.72253
20250109141358202|29.88531
20250109141459202|29.96204
20250109141600202|29.94287
20250109141701202|29.87576
20250109141802202|29.86621
20250109141903202|29.8374
20250109142004202|29.86615
20250109142105202|29.93323
20250109142206202|29.97162
20250109142307202|29.93329
20250109142408202|29.82785
20250109142509202|29.91409
20250109142610202|29.78952
20250109142711202|29.82785
20250109142812202|29.87576
20250109142913202|29.89493
20250109143014202|29.80869
20250109143115202|29.58868
20250109143217202|29.30246
20250109143318202|29.24533
20250109143419202|28.88409
20250109143520202|28.95056
20250109143621202|28.55252
20250109143722202|28.46741
20250109143823202|28.38239
20250109143924202|28.08994
20250109144025202|27.88287
20250109144126202|34.98941
20250109144227202|30.83887
20250109144328202|27.72311
20250109144429202|29.41687
20250109144530202|30.45242
20250109144631202|30.77109
20250109144732202|30.76144
20250109144833202|30.53922
20250109144934202|30.36572
20250109145035202|30.21173
20250109145136202|29.91409
20250109145237202|29.77042
20250109145338202|29.69382
20250109145439202|29.60782
20250109145540202|29.47409
20250109145641202|29.42639
20250109145742202|29.41687
20250109145843202|29.23578
20250109145944202|29.15018
20250109150045202|28.93158
20250109150146202|28.78928
20250109150247202|28.45798
20250109150348202|28.24078
20250109150449202|28.1936
20250109150550202|28.02402
20250109150651202|27.95813
20250109150752202|27.9205
20250109150853202|27.79828
20250109150954202|27.73251
20250109151055202|27.89227
20250109151156202|27.63861
20250109151257202|27.67615
20250109151358202|27.77005
20250109151459202|27.77948
20250109151600202|27.71371
20250109151701202|27.57297
20250109151802202|27.71371
20250109151903202|27.50729
20250109152004202|27.47919
20250109152105202|27.62921
20250109152206202|27.42297
20250109152307202|27.61047
20250109152408202|27.45108
20250109152509202|27.61047
20250109152610202|27.40421
20250109152711202|27.40421
20250109152812202|27.41357
20250109152913202|27.3855
20250109153014202|27.31995
20250109153115202|27.3855
20250109153216202|27.44168
20250109153317202|27.34805
20250109153418202|27.39484
20250109153552202|27.30124
20250109153653202|27.33871
20250109153754202|27.41357
20250109153855202|27.52606
20250109153956202|27.44168
20250109154057202|27.55417
20250109154158202|27.3761
20250109154259202|27.49796
20250109154400202|27.41357
20250109154501202|27.46979
20250109154602202|27.50729
20250109154704202|27.46979
20250109154805202|27.46042
20250109154906202|27.3855
20250109155007202|27.26379
20250109155108202|27.2077
20250109155209202|27.27316
20250109155310202|27.31995
20250109155411202|27.32932
20250109155512202|27.3761
20250109155613202|27.29187
20250109155714202|27.25446
20250109155815202|27.10486
20250109155916202|27.1329
20250109160017202|27.21704
20250109160118202|27.17966
20250109160219202|27.17029
20250109160320202|27.16095
20250109160421202|27.15158
20250109160522202|27.10486
20250109160623202|26.98343
20250109160724202|27.17029
20250109160825202|27.19833
20250109160926202|27.03012
20250109161027202|26.93677
20250109161128202|26.91806
20250109161229202|26.95541
20250109161330202|26.83417
20250109161431202|26.89011
20250109161532202|26.89011
20250109161633202|26.75024
20250109161734202|26.71298
20250109161835202|26.68503
20250109161936202|26.60123
20250109162037202|26.67569
20250109162138202|26.48956
20250109162239202|26.41519
20250109162340202|26.30368
20250109162441202|25.96967
20250109162542202|25.94186
20250109162643202|25.64569
20250109162744202|25.55322
20250109162845202|25.36853
20250109162946202|25.20242
20250109163047202|25.08258
20250109163148202|24.86157
20250109163249202|24.76038
20250109163350202|24.7052
20250109163451202|24.49384
20250109163552202|24.42041
20250109163653202|24.35614
20250109163754202|24.08102
20250109163855202|23.9436
20250109163956202|23.80624
20250109164057202|23.66904
20250109164158202|23.50449
20250109164259202|23.54102
20250109164400202|23.15744
20250109164501202|23.09357
20250109164602202|23.06619
20250109164703202|22.96585
20250109164804202|22.96585
20250109164905202|22.96585
20250109165006202|22.67419
20250109165107202|22.56491
20250109165208202|22.4921
20250109165309202|22.43747
20250109165410202|22.30099
20250109165511202|22.17365
20250109165612202|22.02817
20250109165713202|22.06454
20250109165814202|21.96457
20250109165915202|21.81918
20250109170016202|21.77377
20250109170117202|21.70114
20250109170218202|21.80103
20250109170319202|21.48325
20250109170420202|21.55588
20250109170521202|21.58307
20250109170622202|21.29269
20250109170723202|21.31082
20250109170824202|21.30173
20250109170925202|21.26544
20250109171026202|21.15662
20250109171127202|21.18381
20250109171228202|21.07501
20250109171329202|20.92996
20250109171430202|20.84836
20250109171531202|20.84836
20250109171632202|20.70337
20250109171733202|20.74869
20250109171834202|20.69431
20250109171935202|20.59467
20250109172036202|20.54028
20250109172137202|20.52213
20250109172238202|20.56744
20250109172339202|20.32291
20250109172440202|20.37726
20250109172541202|20.29575
20250109172642202|20.17801
20250109172743202|20.23236
20250109172844202|20.11465
20250109172945202|20.23236
20250109173046202|20.15088
20250109173147202|20.02411
20250109173248202|19.9426
20250109173349202|19.96072
20250109173450202|19.96979
20250109173624202|19.88831
20250109173725202|19.76157
20250109173826202|19.75253
20250109173927202|19.73444
20250109174028202|19.64389
20250109174129202|19.58963
20250109174230202|19.56244
20250109174331202|19.74347
20250109174432202|19.48105
20250109174533202|19.49911
20250109174634202|19.41766
20250109174735202|19.49008
20250109174836202|19.49008
20250109174937202|19.37241
20250109175038202|19.49008
20250109175139202|19.32715
20250109175240202|19.30002
20250109175341202|19.27286
20250109175442202|19.20953
20250109175543202|19.09189
20250109175644202|19.2005
20250109175745202|19.20953
20250109175846202|19.10999
20250109175947202|19.05569
20250109180048202|19.10092
20250109180149202|18.97424
20250109180250202|19.24573
20250109180351202|18.92899
20250109180452202|19.01044
20250109180553202|18.99234
20250109180654202|19.06476
20250109180755202|18.91992
20250109180856202|18.8385
20250109180957202|18.92899
20250109181058202|18.74802
20250109181159202|18.68466
20250109181300202|18.69373
20250109181401202|18.69373
20250109181502202|18.70276
20250109181603202|18.8204
20250109181704202|18.74802
20250109181805202|18.66656
20250109181906202|18.73895
20250109182007202|18.56702
20250109182108202|18.63034
20250109182209202|18.61227
20250109182310202|18.56702
20250109182411202|18.48553
20250109182512202|18.46744
20250109182613202|18.4946
20250109182714202|18.4584
20250109182815202|18.51273
20250109182916202|18.46744
20250109183017202|18.35883
20250109183118202|18.34976
20250109183219202|18.43124
20250109183321202|18.36789
20250109183422202|18.41315
20250109183523202|18.34073
20250109183624202|18.30453
20250109183725202|18.34073
20250109183826202|18.50363
20250109183927202|18.23209
20250109184028202|18.30453
20250109184129202|18.24118
20250109184230202|18.22305
20250109184331202|18.25021
20250109184432202|18.34976
20250109184533202|18.22305
20250109184634202|18.08725
20250109184735202|18.28644
20250109184836202|18.18683
20250109184937202|18.23209
20250109185038202|18.08725
20250109185139202|18.12347
20250109185240202|18.08725
20250109185341202|18.16876
20250109185442202|18.1506
20250109185543202|18.12347
20250109185644202|18.20493
20250109185745202|18.09634
20250109185846202|17.98764
20250109185947202|18.04196
20250109190048202|18.10535
20250109190149202|18.04196
20250109190250202|17.96954
20250109190351202|18.07822
20250109190452202|18.04196
20250109190553202|17.92429
20250109190654202|18.00574
20250109190755202|17.88803
20250109190856202|17.82468
20250109190957202|17.83371
20250109191058202|17.82468
20250109191159202|17.83371
20250109191300202|17.90616
20250109191401202|18.04196
20250109191502202|17.90616
20250109191603202|17.93332
20250109191704202|17.83371
20250109191805202|17.85184
20250109191906202|17.85184
20250109192007202|17.77936
20250109192108202|17.76126
20250109192209202|17.91519
20250109192310202|17.94238
20250109192411202|17.74313
20250109192512202|17.73407
20250109192613202|17.86996
20250109192714202|17.69785
20250109192816202|17.68878
20250109192917202|17.63443
20250109193018202|17.72501
20250109193119202|17.89713
20250109193220202|17.74313
20250109193321202|17.71594
20250109193422202|17.66159
20250109193523202|17.65256
20250109193655202|17.65256
20250109193756202|17.67068
20250109193857202|17.66159
20250109193958202|17.69785
20250109194059202|17.58011
20250109194200202|17.55292
20250109194301202|17.68878
20250109194402202|17.71594
20250109194503202|17.57101
20250109194604202|17.62534
20250109194705202|17.58911
20250109194806202|17.60727
20250109194907202|17.80652
20250109195008202|17.53476
20250109195109202|17.62534
20250109195210202|17.59818
20250109195311202|17.5257
20250109195412202|17.48947
20250109195513202|17.48041
20250109195614202|17.59818
20250109195715202|17.55292
20250109195816202|17.48947
20250109195917202|17.48947
20250109200018202|17.41696
20250109200119202|17.51666
20250109200220202|17.64349
20250109200321202|17.48041
20250109200422202|17.39883
20250109200523202|17.68878
20250109200624202|17.51666
20250109200726202|17.45325
20250109200827202|17.52573
20250109200928202|17.4079
20250109201029202|17.48041
20250109201130202|17.53476
20250109201231202|17.55292
20250109201332202|17.41696
20250109201433202|17.44418
20250109201534202|17.38074
20250109201635202|17.38074
20250109201736202|17.37167
20250109201837202|17.39883
20250109201938202|17.36261
20250109202039202|17.36261
20250109202140202|17.45325
20250109202241202|17.54382
20250109202342202|17.36261
20250109202443202|17.34448
20250109202544202|17.3082
20250109202645202|17.53476
20250109202746202|17.35355
20250109202847202|17.3082
20250109202948202|17.32635
20250109203049202|17.33542
20250109203150202|17.41696
20250109203251202|17.26288
20250109203352202|17.25385
20250109203453202|17.3082
20250109203554202|17.31729
20250109203655202|17.25385
20250109203756202|17.32635
20250109203857202|17.46231
20250109203958202|17.33542
20250109204059202|17.23569
20250109204200202|17.36261
20250109204301202|17.23569
20250109204402202|17.21756
20250109204503202|17.23569
20250109204604202|17.4985
20250109204705202|17.43512
20250109204806202|17.26288
20250109204907202|17.26288
20250109205008202|17.38074
20250109205109202|17.31729
20250109205210202|17.23569
20250109205311202|17.16318
20250109205412202|17.18134
20250109205513202|17.08154
20250109205614202|17.18134
20250109205715202|17.18134
20250109205816202|17.17224
20250109205917202|17.16318
20250109210018202|17.15411
20250109210119202|17.19037
20250109210220202|17.22662
20250109210321202|17.13599
20250109210422202|17.16318
20250109210523202|17.16318
20250109210624202|17.11786
20250109210725202|17.15411
20250109210826202|17.18134
20250109210927202|17.2085
20250109211028202|17.07251
20250109211129202|17.08154
20250109211230202|17.19037
20250109211331202|17.19037
20250109211432202|17.19037
20250109211533202|17.24475
20250109211634202|17.24475
20250109211735202|17.10876
20250109211836202|17.09973
20250109211937202|17.10876
20250109212038202|17.12689
20250109212139202|17.0181
20250109212240202|17.19037
20250109212341202|17.06342
20250109212442202|17.06342
20250109212543202|17.15411
20250109212644202|17.05438
20250109212745202|17.04529
20250109212846202|17.13599
20250109212947202|17.06342
20250109213048202|17.05438
20250109213149202|17.05435
20250109213250202|16.97272
20250109213351202|17.03622
20250109213452202|17.09973
20250109213553202|17.17224
20250109213726202|17.06342
20250109213827202|17.17224
20250109213928202|17.02719
20250109214029202|17.16318
20250109214130202|17.05435
20250109214231202|17.04529
20250109214332202|17.11786
20250109214433202|17.09967
20250109214534202|16.99088
20250109214635202|16.99091
20250109214736202|16.93643
20250109214837202|17.02716
20250109214938202|17.08154
20250109215039202|17.07251
20250109215140202|16.97272
20250109215241202|16.95459
20250109215342202|16.91827
20250109215443202|17.0181
20250109215544202|16.99994
20250109215645202|17.09967
20250109215746202|17.06342
20250109215847202|17.14505
20250109215948202|16.95459
20250109220049202|17.0181
20250109220150202|16.99091
20250109220251202|16.99091
20250109220352202|16.90921
20250109220453202|16.91827
20250109220554202|17.04529
20250109220655202|16.90921
20250109220756202|17.08154
20250109220857202|17.009
20250109220958202|17.09064
20250109221059202|17.12689
20250109221200202|16.94553
20250109221301202|17.08154
20250109221402202|17.02716
20250109221503202|16.88205
20250109221604202|16.90921
20250109221705202|16.95459
20250109221806202|17.04529
20250109221907202|16.94553
20250109222008202|16.99091
20250109222109202|16.94553
20250109222210202|16.93643
20250109222311202|17.0181
20250109222412202|16.99994
20250109222513202|16.95459
20250109222614202|16.92737
20250109222715202|16.86389
20250109222816202|16.99091
20250109222917202|16.85483
20250109223018202|16.91827
20250109223119202|16.85483
20250109223220202|17.09973
20250109223321202|16.88205
20250109223422202|16.87296
20250109223523202|16.88205
20250109223624202|16.86389
20250109223725202|16.90018
20250109223826202|16.90924
20250109223927202|16.84573
20250109224028202|16.89111
20250109224129202|16.99091
20250109224230202|16.99088
20250109224331202|17.03622
20250109224432202|16.97272
20250109224533202|16.80942
20250109224634202|16.80945
20250109224735202|17.009
20250109224836202|16.98184
20250109224937202|17.0181
20250109225038202|16.80945
20250109225139202|16.96368
20250109225240202|16.87296
20250109225341202|16.82761
20250109225442202|16.81854
20250109225543202|16.88205
20250109225644202|16.83667
20250109225745202|16.95459
20250109225846202|16.79129
20250109225947202|16.83667
20250109230048202|16.91827
20250109230149202|17.04529
20250109230250202|16.93643
20250109230351202|16.79129
20250109230452202|16.90018
20250109230553202|16.82761
20250109230654202|16.91827
20250109230755202|16.90018
20250109230856202|16.81848
20250109230957202|16.92737
20250109231058202|16.98184
20250109231159202|16.78223
20250109231300202|16.82761
20250109231401202|16.84573
20250109231502202|16.99994
20250109231603202|16.83667
20250109231704202|16.93643
20250109231805202|16.81848
20250109231906202|16.90924
20250109232007202|16.88205
20250109232108202|16.83667
20250109232209202|16.84573
20250109232310202|16.755
20250109232411202|16.94553
20250109232512202|16.79129
20250109232613202|16.80035
20250109232714202|16.84573
20250109232815202|16.78223
20250109232916202|16.80942
20250109233017202|16.83667
20250109233118202|16.78223
20250109233219202|16.74591
20250109233320202|16.7641
20250109233421202|16.79129
20250109233522202|16.95459
20250109233623202|16.7641
20250109234114202|16.80945
20250109234215202|16.83667
20250109234316202|16.80942
20250109234417202|16.7641
20250109234518202|16.71872
20250109234619202|16.73685
20250109234720202|16.70053
20250109234821202|16.73685
20250109234922202|16.90921
20250109235023202|16.6824
20250109235124202|16.74591
20250109235225202|16.99088
20250109235326202|16.87296
20250109235427202|16.78223
20250109235528202|16.80035
20250109235629202|16.80945
20250109235730202|16.71872
20250109235831202|16.73685
20250109235932202|16.85483