20250110000033202|16.73685
20250110000134202|16.71872
20250110000235202|16.83667
20250110000336202|16.77316
20250110000437202|16.66425
20250110000538202|16.80035
20250110000639202|16.78223
20250110000740202|16.90018
20250110000841202|16.77316
20250110000942202|16.7641
20250110001043202|16.72778
20250110001144202|16.99088
20250110001245202|16.94553
20250110001346202|16.82761
20250110001447202|16.80945
20250110001548202|16.65518
20250110001649202|16.84573
20250110001750202|16.7641
20250110001851202|16.7641
20250110001952202|16.73685
20250110002053202|16.80945
20250110002154202|16.80035
20250110002255202|16.79129
20250110002356202|16.73685
20250110002457202|16.83667
20250110002558202|16.85483
20250110002659202|16.64609
20250110002800202|16.70963
20250110002901202|16.86389
20250110003002202|16.82761
20250110003103202|16.755
20250110003204202|16.66425
20250110003305202|16.73685
20250110003406202|16.80035
20250110003507202|16.78223
20250110003608202|16.99994
20250110003709202|16.73685
20250110003810202|16.81854
20250110003911202|16.70963
20250110004012202|16.80945
20250110004113202|16.61887
20250110004214202|16.71872
20250110004315202|16.77316
20250110004416202|16.78223
20250110004517202|16.6824
20250110004618202|16.66425
20250110004719202|16.78223
20250110004820202|16.71872
20250110004921202|16.66425
20250110005022202|16.73685
20250110005123202|16.73685
20250110005224202|16.81854
20250110005325202|16.64609
20250110005426202|16.77316
20250110005527202|16.66425
20250110005628202|16.61887
20250110005729202|16.77316
20250110005830202|16.7641
20250110005931202|16.78223
20250110010032202|16.70963
20250110010133202|16.86389
20250110010234202|16.59161
20250110010335202|16.60977
20250110010436202|16.73685
20250110010537202|16.84573
20250110010638202|16.62793
20250110010739202|16.62793
20250110010840202|16.61887
20250110010941202|16.70963
20250110011042202|16.59161
20250110011143202|16.60977
20250110011244202|16.52808
20250110011345202|16.66425
20250110011446202|16.71872
20250110011547202|16.61887
20250110011648202|16.59161
20250110011749202|16.66425
20250110011850202|16.71872
20250110011951202|16.78223
20250110012052202|16.62793
20250110012153202|16.64609
20250110012254202|16.73685
20250110012355202|16.60977
20250110012456202|16.6915
20250110012557202|16.60071
20250110012658202|16.63702
20250110012759202|16.61887
20250110012900202|16.67331
20250110013001202|16.63702
20250110013102202|16.74591
20250110013203202|16.72778
20250110013304202|16.78223
20250110013405202|16.59161
20250110013506202|16.60977
20250110013607202|16.64609
20250110013708202|16.61887
20250110013809202|16.65518
20250110013910202|16.53714
20250110014011202|16.60071
20250110014146202|16.60071
20250110014318202|16.70053
20250110014419202|16.58255
20250110014520202|16.70963
20250110014621202|16.66425
20250110014722202|16.54623
20250110014823202|16.57346
20250110014924202|16.50989
20250110015025202|16.60071
20250110015126202|16.59161
20250110015227202|16.60071
20250110015328202|16.57346
20250110015429202|16.63702
20250110015530202|16.53714
20250110015631202|16.52808
20250110015732202|16.60977
20250110015833202|16.62793
20250110015934202|16.60071
20250110020035202|16.63702
20250110020136202|16.70053
20250110020238202|16.51898
20250110020339202|16.65518
20250110020440202|16.62793
20250110020541202|16.58255
20250110020642202|16.66425
20250110020743202|16.66425
20250110020844202|16.58255
20250110020945202|16.53714
20250110021046202|16.56439
20250110021147202|16.50989
20250110021248202|16.59161
20250110021349202|16.54623
20250110021450202|16.54623
20250110021551202|16.70963
20250110021652202|16.755
20250110021753202|16.49173
20250110021854202|16.6915
20250110021955202|16.50085
20250110022056202|16.54623
20250110022157202|16.56439
20250110022258202|16.65518
20250110022359202|16.72778
20250110022500202|16.65518
20250110022601202|16.58255
20250110022702202|16.52808
20250110022803202|16.5553
20250110022904202|16.65518
20250110023005202|16.51898
20250110023106202|16.63702
20250110023207202|16.70963
20250110023308202|16.65518
20250110023409202|16.72778
20250110023510202|16.63702
20250110023611202|16.48264
20250110023712202|16.60071
20250110023813202|16.61887
20250110023914202|16.49173
20250110024015202|16.67331
20250110024116202|16.46451
20250110024217202|16.59161
20250110024318202|16.56439
20250110024419202|16.45541
20250110024520202|16.48264
20250110024621202|16.52808
20250110024722202|16.41907
20250110024823202|16.6915
20250110024924202|16.44632
20250110025025202|16.6824
20250110025126202|16.74591
20250110025227202|16.57346
20250110025328202|16.46451
20250110025429202|16.64609
20250110025530202|16.61887
20250110025631202|16.58255
20250110025732202|16.63702
20250110025833202|16.39182
20250110025934202|16.50989
20250110030035202|16.53714
20250110030136202|16.60071
20250110030237202|16.70963
20250110030338202|16.56439
20250110030439202|16.58255
20250110030540202|16.63702
20250110030641202|16.49173
20250110030742202|16.60977
20250110030843202|16.60071
20250110030944202|16.46451
20250110031045202|16.44632
20250110031146202|16.5553
20250110031247202|16.65518
20250110031348202|16.45541
20250110031449202|16.50989
20250110031550202|16.62793
20250110031651202|16.52808
20250110031752202|16.52808
20250110031853202|16.51898
20250110031954202|16.51898
20250110032055202|16.5553
20250110032156202|16.57346
20250110032257202|16.41907
20250110032358202|16.44632
20250110032459202|16.67331
20250110032600202|16.49173
20250110032701202|16.48264
20250110032802202|16.48264
20250110032903202|16.50085
20250110033004202|16.54623
20250110033105202|16.60071
20250110033206202|16.63702
20250110033307202|16.59161
20250110033408202|16.41907
20250110033509202|16.5553
20250110033610202|16.5553
20250110033711202|16.42819
20250110033812202|16.50085
20250110033913202|16.4736
20250110034014202|16.5553
20250110034115202|16.62793
20250110034218202|16.50085
20250110034335202|16.41
20250110034436202|16.45541
20250110034537202|16.53714
20250110034638202|16.66425
20250110034739202|16.52808
20250110034840202|16.50989
20250110034941202|16.60977
20250110035042202|16.39182
20250110035143202|16.60977
20250110035244202|16.49173
20250110035345202|16.45541
20250110035446202|16.62793
20250110035547202|16.45541
20250110035648202|16.46451
20250110035749202|16.58255
20250110035850202|16.49173
20250110035951202|16.50085
20250110040052202|16.41907
20250110040153202|16.54623
20250110040254202|16.42819
20250110040355202|16.41907
20250110040456202|16.50085
20250110040557202|16.42819
20250110040658202|16.43723
20250110040759202|16.41
20250110040900202|16.62793
20250110041001202|16.37363
20250110041102202|16.54623
20250110041203202|16.70053
20250110041304202|16.5553
20250110041405202|16.45541
20250110041506202|16.41907
20250110041607202|16.50085
20250110041708202|16.53714
20250110041809202|16.43723
20250110041910202|16.41
20250110042011202|16.46451
20250110042112202|16.41907
20250110042213202|16.40091
20250110042314202|16.34641
20250110042415202|16.45541
20250110042516202|16.50085
20250110042617202|16.37363
20250110042718202|16.51898
20250110042819202|16.41907
20250110042920202|16.41907
20250110043021202|16.45541
20250110043122202|16.36459
20250110043223202|16.44632
20250110043324202|16.60071
20250110043425202|16.63702
20250110043526202|16.40091
20250110043627202|16.65518
20250110043728202|16.42819
20250110043829202|16.44632
20250110043930202|16.38272
20250110044031202|16.59161
20250110044132202|16.48264
20250110044233202|16.46451
20250110044334202|16.54623
20250110044435202|16.46451
20250110044536202|16.42819
20250110044637202|16.43723
20250110044738202|16.41
20250110044839202|16.41907
20250110044940202|16.44632
20250110045041202|16.42819
20250110045142202|16.43723
20250110045243202|16.49173
20250110045344202|16.41
20250110045445202|16.74591
20250110045546202|16.38272
20250110045647202|16.3555
20250110045748202|16.46451
20250110045849202|16.39182
20250110045950202|16.48264
20250110050051202|16.31006
20250110050152202|16.31006
20250110050253202|16.56439
20250110050354202|16.45541
20250110050455202|16.37363
20250110050556202|16.38272
20250110050657202|16.45541
20250110050758202|16.61887
20250110050859202|16.50085
20250110051000202|16.41907
20250110051101202|16.48264
20250110051202202|16.50989
20250110051303202|16.39182
20250110051404202|16.41907
20250110051505202|16.51898
20250110051606202|16.36459
20250110051707202|16.50085
20250110051808202|16.34641
20250110051909202|16.2919
20250110052010202|16.53714
20250110052111202|16.40091
20250110052212202|16.31915
20250110052313202|16.64609
20250110052414202|16.32825
20250110052515202|16.41907
20250110052616202|16.41
20250110052717202|16.54623
20250110052818202|16.39182
20250110052919202|16.31915
20250110053020202|16.50989
20250110053121202|16.33731
20250110053222202|16.40091
20250110053323202|16.41907
20250110053424202|16.56439
20250110053525202|16.30099
20250110053626202|16.33731
20250110053727202|16.31915
20250110053828202|16.37363
20250110053929202|16.45541
20250110054030202|16.40091
20250110054131202|16.57346
20250110054250202|16.31915
20250110054351202|16.48264
20250110054452202|16.31915
20250110054553202|16.43723
20250110054654202|16.33731
20250110054755202|16.33731
20250110054857202|16.3555
20250110054958202|16.31915
20250110055059202|16.51898
20250110055200202|16.41
20250110055301202|16.40091
20250110055402202|16.49173
20250110055503202|16.33731
20250110055604202|16.39182
20250110055705202|16.37363
20250110055806202|16.31006
20250110055907202|16.41907
20250110060008202|16.41
20250110060109202|16.3555
20250110060210202|16.2919
20250110060311202|16.32825
20250110060412202|16.38272
20250110060513202|16.42819
20250110060614202|16.28281
20250110060715202|16.33731
20250110060816202|16.49173
20250110060917202|16.30099
20250110061018202|16.21921
20250110061119202|16.21921
20250110061220202|16.08282
20250110061321202|16.14648
20250110061422202|16.13742
20250110061523202|16.16467
20250110061624202|16.16467
20250110061725202|16.24646
20250110061826202|16.10104
20250110061927202|16.04648
20250110062028202|16.3555
20250110062129202|16.2919
20250110062230202|16.10104
20250110062331202|16.24646
20250110062432202|16.11011
20250110062533202|16.19193
20250110062634202|16.04648
20250110062735202|16.11923
20250110062836202|16.07376
20250110062937202|16.50989
20250110063038202|16.08282
20250110063139202|16.46451
20250110063240202|16.11011
20250110063341202|16.06464
20250110063442202|16.07376
20250110063543202|16.2283
20250110063644202|16.07376
20250110063745202|16.04648
20250110063846202|16.14648
20250110063947202|16.16467
20250110064048202|16.18286
20250110064149202|16.33731
20250110064250202|16.20099
20250110064351202|16.40091
20250110064452202|16.16467
20250110064553202|16.11923
20250110064654202|16.21011
20250110064755202|16.20099
20250110064856202|16.3555
20250110064957202|16.23737
20250110065058202|16.15558
20250110065159202|16.31006
20250110065300202|16.18286
20250110065401202|16.24646
20250110065502202|16.30099
20250110065603202|16.23737
20250110065704202|16.38272
20250110065805202|16.15558
20250110065906202|16.21921
20250110070007202|16.20099
20250110070108202|16.21011
20250110070209202|16.20099
20250110070310202|16.19193
20250110070411202|16.17377
20250110070512202|16.16467
20250110070613202|16.11923
20250110070714202|16.26465
20250110070815202|16.25558
20250110070916202|16.21011
20250110071017202|16.18286
20250110071118202|16.28281
20250110071219202|16.1283
20250110071320202|16.17377
20250110071421202|16.20099
20250110071522202|16.15558
20250110071623202|16.34641
20250110071724202|16.32825
20250110071825202|16.49173
20250110071926202|16.43723
20250110072027202|16.2919
20250110072128202|16.3555
20250110072229202|16.2283
20250110072330202|16.26465
20250110072431202|16.20099
20250110072532202|16.19193
20250110072633202|16.23737
20250110072734202|16.33731
20250110072835202|16.57346
20250110072936202|16.43723
20250110073037202|16.2283
20250110073138202|16.23737
20250110073239202|16.25558
20250110073340202|16.28281
20250110073441202|16.38272
20250110073542202|16.2283
20250110073643202|16.20099
20250110073744202|16.36459
20250110073845202|16.2919
20250110073946202|16.28281
20250110074047202|16.31915
20250110074148202|16.23737
20250110074322202|16.33731
20250110074423202|16.16467
20250110074524202|16.42819
20250110074625202|16.31006
20250110074726202|16.25558
20250110074827202|16.24646
20250110074928202|16.2283
20250110075029202|16.27374
20250110075130202|16.2283
20250110075231202|16.36459
20250110075332202|16.31006
20250110075433202|16.36459
20250110075534202|16.27374
20250110075635202|16.2283
20250110075736202|16.23737
20250110075837202|16.31006
20250110075938202|16.37363
20250110080039202|16.2283
20250110080140202|16.18286
20250110080241202|16.46451
20250110080342202|16.18286
20250110080443202|16.31915
20250110080544202|16.39182
20250110080645202|16.20099
20250110080746202|16.38272
20250110080847202|16.27374
20250110080948202|16.31915
20250110081049202|16.2283
20250110081150202|16.21011
20250110081251202|16.19193
20250110081352202|16.24646
20250110081453202|16.09192
20250110081554202|16.19193
20250110081655202|16.23737
20250110081756202|16.16467
20250110081857202|16.24646
20250110081958202|16.17377
20250110082059202|16.15558
20250110082200202|16.06464
20250110082301202|16.30099
20250110082402202|16.25558
20250110082503202|16.18286
20250110082604202|16.25558
20250110082705202|16.21011
20250110082806202|16.24646
20250110082907202|16.21011
20250110083008202|16.21921
20250110083109202|16.20099
20250110083210202|16.21011
20250110083311202|16.21011
20250110083412202|16.2919
20250110083513202|16.20099
20250110083614202|16.13742
20250110083715202|16.44632
20250110083816202|16.15558
20250110083917202|16.21011
20250110084018202|16.39182
20250110084119202|16.11923
20250110084220202|16.18286
20250110084321202|16.24646
20250110084422202|16.2283
20250110084523202|16.16467
20250110084624202|16.38272
20250110084725202|16.1283
20250110084826202|16.20099
20250110084927202|16.2919
20250110085028202|16.24646
20250110085129202|16.34641
20250110085230202|16.14648
20250110085331202|16.3555
20250110085432202|16.17377
20250110085533202|16.16467
20250110085634202|16.17377
20250110085735202|16.33731
20250110085836202|16.37363
20250110085937202|16.34641
20250110090038202|16.17377
20250110090139202|16.25558
20250110090240202|16.25558
20250110090341202|16.25558
20250110090442202|16.15558
20250110090543202|16.16467
20250110090644202|16.2283
20250110090745202|16.21011
20250110090846202|16.13742
20250110090947202|16.24649
20250110091048202|16.17377
20250110091149202|16.11011
20250110091250202|16.1283
20250110091351202|16.20099
20250110091452202|16.14648
20250110091553202|16.10104
20250110091654202|16.50989
20250110091755202|16.17377
20250110091856202|16.15558
20250110091957202|16.2919
20250110092058202|16.43723
20250110092159202|16.21011
20250110092300202|16.20099
20250110092401202|16.19193
20250110092502202|16.19193
20250110092603202|16.14648
20250110092704202|16.16467
20250110092805202|16.10104
20250110092906202|16.1283
20250110093007202|16.14648
20250110093108202|16.0556
20250110093209202|16.3555
20250110093310202|16.2919
20250110093411202|16.11011
20250110093512202|16.21011
20250110093613202|16.43723
20250110093714202|16.11923
20250110093815202|16.1283
20250110093916202|16.15558
20250110094017202|16.09192
20250110094118202|16.11923
20250110094219202|16.16467
20250110094354202|16.19193
20250110094455202|16.2283
20250110094556202|16.25558
20250110094657202|16.38272
20250110094758202|16.09192
20250110094859202|16.31915
20250110095000202|16.41907
20250110095101202|16.20099
20250110095202202|16.1283
20250110095303202|16.25558
20250110095404202|16.31915
20250110095505202|16.14648
20250110095606202|16.30099
20250110095707202|16.10104
20250110095808202|16.27374
20250110095909202|16.11011
20250110100010202|16.19193
20250110100111202|16.23737
20250110100212202|16.34641
20250110100313202|16.10104
20250110100414202|16.18286
20250110100515202|16.1283
20250110100616202|16.15558
20250110100717202|16.11011
20250110100818202|16.13742
20250110100919202|16.08282
20250110101020202|16.11011
20250110101121202|16.41
20250110101222202|16.1283
20250110101323202|16.2919
20250110101424202|16.10104
20250110101525202|16.11011
20250110101626202|16.17377
20250110101727202|16.24646
20250110101828202|16.26465
20250110101929202|16.18286
20250110102030202|16.11923
20250110102131202|16.32825
20250110102232202|16.07376
20250110102333202|16.23737
20250110102434202|16.13742
20250110102535202|16.19193
20250110102636202|16.51898
20250110102737202|19.12805
20250110102838202|20.73959
20250110102939202|22.2464
20250110103040202|22.96585
20250110103141202|23.08444
20250110103242202|23.05704
20250110103343202|23.22131
20250110103444202|23.17569
20250110103545202|23.3035
20250110103646202|23.29437
20250110103747202|23.71475
20250110103848202|23.77884
20250110103949202|23.93442
20250110104050202|23.96191
20250110104151202|24.02606
20250110104252202|24.09018
20250110104353202|24.04437
20250110104454202|24.10852
20250110104555202|24.20935
20250110104656202|24.23685
20250110104757202|24.28271
20250110104858202|24.48468
20250110104959202|24.63165
20250110105100202|24.42953
20250110105201202|24.58575
20250110105302202|24.66843
20250110105403202|24.90759
20250110105504202|24.73279
20250110105605202|24.75119
20250110105706202|24.92603
20250110105807202|24.92603
20250110105908202|25.09186
20250110110009202|25.03653
20250110110110202|25.14709
20250110110211202|25.14709
20250110110312202|25.16556
20250110110413202|25.28546
20250110110514202|25.35928
20250110110615202|25.30389
20250110110716202|25.33157
20250110110817202|25.48856
20250110110918202|25.59943
20250110111019202|25.39618
20250110111120202|25.69193
20250110111221202|25.61795
20250110111322202|25.8678
20250110111423202|25.76596
20250110111524202|25.73816
20250110111625202|25.78445
20250110111726202|25.83075
20250110111827202|25.95114
20250110111928202|25.93259
20250110112029202|25.92334
20250110112130202|26.16443
20250110112231202|26.10873
20250110112332202|26.09949
20250110112433202|26.15512
20250110112534202|26.26654
20250110112635202|26.30368
20250110112736202|26.46164
20250110112837202|26.35013
20250110112938202|26.39658
20250110113039202|26.44305
20250110113140202|26.55469
20250110113241202|26.564
20250110113342202|26.81549
20250110113443202|26.80618
20250110113544202|26.70367
20250110113645202|26.74091
20250110113746202|26.91806
20250110113847202|26.89011
20250110113948202|26.97409
20250110114049202|27.00211
20250110114150202|27.10486
20250110114251202|27.14221
20250110114426202|27.1329
20250110114527202|27.23572
20250110114628202|27.17029
20250110114729202|27.22641
20250110114830202|27.30124
20250110114931202|27.49796
20250110115032202|27.3761
20250110115133202|27.46042
20250110115234202|27.55417
20250110115335202|27.56357
20250110115436202|27.67615
20250110115537202|27.56357
20250110115638202|27.61984
20250110115739202|27.73251
20250110115840202|27.66678
20250110115941202|27.77005
20250110120042202|27.86407
20250110120143202|27.95813
20250110120244202|27.9299
20250110120345202|28.08994
20250110120446202|28.04285
20250110120547202|28.14648
20250110120648202|28.24078
20250110120749202|28.22189
20250110120850202|28.24078
20250110120951202|28.16534
20250110121052202|28.4296
20250110121153202|28.37289
20250110121254202|28.32568
20250110121355202|28.42017
20250110121456202|28.49579
20250110121557202|28.39182
20250110121658202|28.54306
20250110121759202|28.53357
20250110121900202|28.45798
20250110122001202|28.67557
20250110122102202|28.59982
20250110122203202|28.70401
20250110122304202|28.67557
20250110122405202|28.77032
20250110122506202|28.86511
20250110122607202|28.80823
20250110122708202|28.87463
20250110122809202|28.96005
20250110122910202|28.99805
20250110123011202|29.00757
20250110123112202|28.95056
20250110123213202|28.98856
20250110123314202|28.98856
20250110123415202|29.14063
20250110123516202|29.09308
20250110123617202|29.1882
20250110123718202|29.23578
20250110123819202|29.31198
20250110123920202|29.17868
20250110124021202|29.12158
20250110124122202|28.16534
20250110124223202|27.32932
20250110124324202|26.6571
20250110124425202|26.35013
20250110124526202|27.34805
20250110124627202|28.44852
20250110124728202|29.15964
20250110124829202|29.22626
20250110124930202|29.3978
20250110125031202|29.53137
20250110125132202|29.57913
20250110125233202|29.72253
20250110125334202|29.65558
20250110125435202|29.61737
20250110125536202|29.73215
20250110125637202|29.77042
20250110125738202|29.61737
20250110125839202|29.74167
20250110125940202|29.91409
20250110130041202|29.94287
20250110130142202|29.97162
20250110130243202|30.02917
20250110130344202|30.08679
20250110130445202|30.10599
20250110130546202|30.09641
20250110130647202|30.25015
20250110130748202|30.33679
20250110130849202|30.36572
20250110130950202|29.64606
20250110131051202|29.63647
20250110131152202|30.21173
20250110131253202|30.34644
20250110131354202|30.38495
20250110131455202|30.35605
20250110131556202|30.491
20250110131657202|30.5585
20250110131758202|30.53922
20250110131859202|30.69373
20250110132000202|30.67444
20250110132101202|30.65506
20250110132202202|30.66473
20250110132303202|30.75177
20250110132404202|30.9454
20250110132505202|31.14917
20250110132606202|31.18805
20250110132707202|31.2464
20250110132808202|31.02298
20250110132909202|30.81949
20250110133010202|30.35605
20250110133111202|30.0004
20250110133212202|29.78952
20250110133313202|29.30246
20250110133414202|28.96005
20250110133515202|28.71344
20250110133616202|28.4296
20250110133717202|28.13705
20250110133818202|27.83588
20250110133919202|30.12518
20250110134020202|28.26907
20250110134121202|27.68552
20250110134222202|27.50729
20250110134323202|27.07687
20250110134458202|26.28506
20250110134559202|26.13657
20250110134700202|25.76596
20250110134801202|25.28546
20250110134902202|24.99048
20250110135003202|24.76956
20250110135104202|24.86157
20250110135205202|24.54898
20250110135306202|24.37448
20250110135407202|24.32858
20250110135508202|24.17267
20250110135609202|24.16351
20250110135710202|23.95273
20250110135811202|23.93442
20250110135912202|23.98941
20250110140013202|23.80624
20250110140114202|23.66904
20250110140215202|23.80624
20250110140316202|23.40396
20250110140417202|23.23044
20250110140518202|23.32175
20250110140619202|23.14828
20250110140720202|23.11179
20250110140821202|22.97495
20250110140922202|22.96585
20250110141023202|22.97495
20250110141124202|22.96585
20250110141225202|23.01141
20250110141326202|23.07532
20250110141427202|27.46042
20250110141528202|25.72894
20250110141629202|25.35004
20250110141730202|24.47546
20250110141831202|23.68735
20250110141932202|23.33087
20250110142033202|22.96585
20250110142134202|22.96585
20250110142235202|22.83823
20250110142336202|22.72885
20250110142437202|22.71976
20250110142538202|22.63779
20250110142639202|22.44656
20250110142740202|22.40106
20250110142841202|22.35559
20250110142942202|22.31006
20250110143043202|22.20093
20250110143144202|22.17365
20250110143245202|22.09183
20250110143346202|22.02817
20250110143447202|21.99182
20250110143548202|21.96457
20250110143649202|21.87369
20250110143750202|21.93732
20250110143851202|21.69205
20250110143952202|21.75562
20250110144053202|21.59216
20250110144154202|21.66479
20250110144255202|21.61032
20250110144356202|21.57401
20250110144457202|21.56494
20250110144558202|21.44693
20250110144659202|22.96585
20250110144800202|22.70154
20250110144901202|27.85464
20250110145002202|25.87701
20250110145103202|26.15512
20250110145204202|24.17267
20250110145305202|22.96585
20250110145406202|22.41019
20250110145507202|22.35559
20250110145608202|22.31918
20250110145709202|22.32825
20250110145810202|22.23734
20250110145911202|22.21005
20250110150012202|22.13727
20250110150113202|22.00095
20250110150214202|22.02817
20250110150315202|22.01001
20250110150416202|21.91
20250110150517202|21.85553
20250110150618202|21.80103
20250110150719202|21.73746
20250110150820202|21.74652
20250110150921202|21.71927
20250110151022202|21.62848
20250110151123202|21.48325
20250110151224202|21.51953
20250110151325202|21.37433
20250110151426202|21.34711
20250110151527202|21.31992
20250110151628202|21.26544
20250110151729202|21.32898
20250110151830202|21.15662
20250110151931202|21.18381
20250110152032202|21.33807
20250110152133202|22.51028
20250110152234202|22.38287
20250110152335202|26.80618
20250110152436202|25.7197
20250110152537202|25.89554
20250110152638202|23.68735
20250110152739202|22.34647
20250110152840202|22.0191
20250110152941202|21.80103
20250110153042202|21.84647
20250110153143202|21.77377
20250110153244202|21.6557
20250110153345202|21.76468
20250110153446202|21.66479
20250110153547202|21.52859
20250110153648202|21.45599
20250110153749202|21.57401
20250110153850202|21.41064
20250110153951202|21.47415
20250110154052202|21.56494
20250110154153202|21.2836
20250110154254202|21.26544
20250110154355202|21.21103
20250110154530202|21.09314
20250110154631202|21.11127
20250110154732202|21.07501
20250110154833202|21.10223
20250110154934202|20.96622
20250110155035202|21.10223
20250110155136202|20.8212
20250110155237202|20.84836
20250110155338202|20.86652
20250110155439202|20.74869
20250110155540202|20.74869
20250110155641202|22.46481
20250110155742202|22.23734
20250110155843202|23.31262
20250110155944202|27.10486
20250110160045202|28.98856
20250110160146202|30.67444
20250110160247202|29.29291
20250110160348202|27.81708
20250110160449202|27.83588
20250110160550202|28.39182
20250110160651202|27.95813
20250110160752202|27.69492
20250110160853202|28.00519
20250110160954202|27.61984
20250110161055202|27.44168
20250110161156202|27.26379
20250110161257202|27.0488
20250110161358202|26.99274
20250110161459202|27.0488
20250110161600202|26.83417
20250110161701202|26.83417
20250110161802202|26.70367
20250110161903202|26.50815
20250110162004202|26.52676
20250110162105202|26.43378
20250110162206202|26.35941
20250110162307202|26.31296
20250110162408202|26.29437
20250110162509202|26.2572
20250110162610202|26.22934
20250110162711202|26.11801
20250110162812202|26.05313
20250110162913202|25.80295
20250110163014202|25.65491
20250110163115202|25.54398
20250110163216202|25.22086
20250110163317202|25.16556
20250110163418202|25.05496
20250110163519202|24.91684
20250110163620202|24.742
20250110163721202|24.64084
20250110163822202|24.44794
20250110163923202|24.25522
20250110164024202|24.06271
20250110164125202|24.02606
20250110164226202|23.90695
20250110164327202|23.86118
20250110164428202|23.60498
20250110164529202|23.35831
20250110164630202|23.17569
20250110164731202|23.09357
20250110164832202|23.00232
20250110164933202|23.00232
20250110165034202|22.96585
20250110165135202|22.85645
20250110165236202|22.69244
20250110165337202|22.41925
20250110165438202|22.35559
20250110165539202|22.23734
20250110165640202|22.28281
20250110165741202|22.10999
20250110165842202|22.16455
20250110165943202|21.99182
20250110170044202|21.89185
20250110170145202|21.85553
20250110170246202|21.83737
20250110170347202|21.70114
20250110170448202|21.50143
20250110170549202|21.5105
20250110170650202|21.32898
20250110170751202|21.21103
20250110170852202|21.202
20250110170953202|21.14755
20250110171054202|21.13849
20250110171155202|21.05685
20250110171256202|20.99341
20250110171357202|20.93903
20250110171458202|21.0206
20250110171559202|20.74869
20250110171700202|20.77588
20250110171801202|20.63089
20250110171902202|20.91183
20250110172003202|20.48593
20250110172104202|20.54028
20250110172205202|20.44064
20250110172306202|20.43161
20250110172407202|20.30478
20250110172508202|20.33194
20250110172609202|20.24142
20250110172710202|20.23236
20250110172811202|20.0784
20250110172912202|20.12369
20250110173013202|20.06937
20250110173114202|20.10556
20250110173215202|19.98788
20250110173316202|19.99695
20250110173417202|19.91547
20250110173518202|19.86118
20250110173619202|19.91547
20250110173720202|19.78876
20250110173821202|19.68011
20250110173922202|19.78876
20250110174023202|19.66202
20250110174124202|19.77063
20250110174225202|19.54437
20250110174326202|19.49911
20250110174427202|19.49008
20250110174602202|19.51724
20250110174703202|19.35431
20250110174804202|19.35431
20250110174905202|19.43573
20250110175006202|19.25479
20250110175107202|19.37241
20250110175208202|19.30908
20250110175309202|19.21854
20250110175410202|19.21854
20250110175511202|19.18237
20250110175612202|19.07376
20250110175713202|19.06476
20250110175814202|19.03757
20250110175915202|19.12805
20250110180016202|19.21854
20250110180117202|19.17334
20250110180218202|18.99234
20250110180319202|18.90182
20250110180420202|18.87466
20250110180521202|18.91092
20250110180622202|19.06476
20250110180723202|18.84756
20250110180824202|18.77515
20250110180925202|18.90182
20250110181026202|18.72992
20250110181127202|18.73895
20250110181228202|18.8204
20250110181329202|18.6575
20250110181431202|18.58511
20250110181532202|18.6575
20250110181633202|18.57605
20250110181734202|18.46744
20250110181835202|18.64847
20250110181936202|18.52176
20250110182037202|18.64847
20250110182138202|18.4584
20250110182239202|18.44031
20250110182340202|18.43124
20250110182441202|18.4584
20250110182542202|18.27737
20250110182643202|18.46744
20250110182744202|18.39502
20250110182845202|18.34073
20250110182946202|18.37692
20250110183047202|18.32266
20250110183148202|18.44934
20250110183249202|18.38599
20250110183350202|18.25925
20250110183451202|18.18683
20250110183552202|18.26831
20250110183653202|18.21402
20250110183754202|18.30453
20250110183855202|18.1597
20250110183956202|18.20493
20250110184057202|18.09634
20250110184158202|18.20493
20250110184259202|18.19589
20250110184400202|17.93332
20250110184501202|18.1506
20250110184602202|18.06006
20250110184703202|18.09634
20250110184804202|18.00574
20250110184905202|18.09634
20250110185006202|18.09634
20250110185107202|17.96045
20250110185208202|17.98764
20250110185309202|18.03293
20250110185410202|18.32266
20250110185511202|17.96045
20250110185612202|18.03293
20250110185713202|17.96954
20250110185814202|17.96045
20250110185915202|18.06006
20250110190016202|17.93332
20250110190117202|17.90616
20250110190218202|17.92429
20250110190319202|17.85184
20250110190420202|17.91519
20250110190521202|17.83371
20250110190622202|17.86087
20250110190723202|17.92429
20250110190824202|17.74313
20250110190925202|17.80652
20250110191026202|17.77032
20250110191127202|17.92429
20250110191228202|17.85184
20250110191329202|17.74313
20250110191430202|17.71594
20250110191531202|17.84274
20250110191632202|17.68878
20250110191733202|17.78845
20250110191834202|17.62534
20250110191935202|17.73407
20250110192036202|17.77032
20250110192137202|17.73407
20250110192238202|17.65256
20250110192339202|17.63443
20250110192440202|17.71594
20250110192541202|17.79745
20250110192642202|17.67972
20250110192743202|17.79745
20250110192844202|17.62534
20250110192945202|17.64349
20250110193046202|17.60727
20250110193147202|17.66159
20250110193248202|17.73407
20250110193349202|17.51666
20250110193450202|17.58011
20250110193551202|17.63443
20250110193652202|17.68878
20250110193753202|17.59818
20250110193854202|17.50763
20250110193955202|17.55292
20250110194056202|17.63443
20250110194157202|17.63443
20250110194258202|17.42606
20250110194359202|17.53476
20250110194500202|17.44418
20250110194633202|17.38074
20250110194734202|17.51666
20250110194835202|17.51666
20250110194936202|17.31729
20250110195037202|17.60727
20250110195138202|17.39883
20250110195239202|17.43512
20250110195340202|17.4079
20250110195441202|17.38074
20250110195542202|17.35355
20250110195643202|17.24475
20250110195744202|17.43512
20250110195845202|17.44418
20250110195946202|17.31729
20250110200047202|17.36261
20250110200148202|17.41696
20250110200249202|17.31729
20250110200350202|17.39883
20250110200451202|17.39883
20250110200552202|17.34448
20250110200653202|17.37167
20250110200754202|17.48041
20250110200855202|17.39883
20250110200956202|17.33542
20250110201057202|17.2901
20250110201158202|17.38074
20250110201259202|17.2901
20250110201400202|17.27194
20250110201501202|17.26288
20250110201602202|17.27194
20250110201703202|17.32635
20250110201804202|17.36261
20250110201905202|17.26288
20250110202006202|17.26288
20250110202107202|17.19037
20250110202208202|17.24475
20250110202309202|17.23569
20250110202410202|17.15411
20250110202511202|17.23569
20250110202612202|17.21756
20250110202713202|17.28104
20250110202814202|17.26288
20250110202915202|17.23569
20250110203016202|17.19037
20250110203117202|17.19037
20250110203218202|17.07251
20250110203319202|17.26288
20250110203420202|17.09967
20250110203521202|17.25385
20250110203622202|17.18134
20250110203723202|17.28104
20250110203824202|17.16318
20250110203925202|17.18134
20250110204026202|17.06342
20250110204127202|17.14505
20250110204228202|17.27194
20250110204329202|17.21756
20250110204430202|17.24475
20250110204531202|17.11786
20250110204632202|17.17224
20250110204733202|17.26288
20250110204834202|17.03622
20250110204935202|17.19037
20250110205036202|17.12689
20250110205137202|17.21756
20250110205238202|17.05438
20250110205339202|17.25385
20250110205440202|17.09967
20250110205541202|17.12689
20250110205642202|17.13599
20250110205743202|17.11786
20250110205844202|17.25385
20250110205945202|17.16318
20250110210046202|17.21756
20250110210147202|17.02716
20250110210248202|17.22662
20250110210349202|16.99994
20250110210450202|17.02716
20250110210551202|17.09064
20250110210652202|17.0181
20250110210753202|17.23569
20250110210854202|17.08154
20250110210955202|17.08154
20250110211056202|17.02716
20250110211157202|17.06342
20250110211258202|17.09973
20250110211359202|16.99091
20250110211500202|17.05438
20250110211601202|17.0181
20250110211702202|17.18134
20250110211803202|17.04529
20250110211904202|17.05438
20250110212005202|16.98184
20250110212106202|16.96368
20250110212207202|17.09967
20250110212308202|17.05438
20250110212409202|17.09967
20250110212510202|17.06342
20250110212611202|17.06342
20250110212712202|17.09973
20250110212813202|17.02716
20250110212914202|16.98184
20250110213015202|16.99994
20250110213116202|17.14505
20250110213217202|16.99994
20250110213318202|16.99994
20250110213419202|17.17224
20250110213520202|16.99091
20250110213621202|17.14505
20250110213722202|16.92737
20250110213823202|17.009
20250110213924202|16.97272
20250110214025202|17.23569
20250110214126202|17.05438
20250110214227202|16.90921
20250110214328202|17.15411
20250110214429202|16.89111
20250110214530202|16.96368
20250110215021202|16.94553
20250110215122202|16.95459
20250110215223202|17.02716
20250110215324202|17.04529
20250110215425202|16.99088
20250110215526202|17.0181
20250110215627202|17.02716
20250110215728202|17.04529
20250110215829202|16.97272
20250110215930202|16.95459
20250110220031202|17.05438
20250110220132202|16.89111
20250110220233202|16.89111
20250110220334202|16.94553
20250110220435202|16.90018
20250110220536202|16.90921
20250110220637202|16.90921
20250110220738202|16.99091
20250110220839202|17.0181
20250110220940202|16.84573
20250110221041202|16.92737
20250110221142202|17.2085
20250110221243202|16.94553
20250110221344202|16.94553
20250110221445202|17.02716
20250110221546202|16.80035
20250110221647202|16.90018
20250110221748202|16.95459
20250110221849202|17.02716
20250110221950202|16.96368
20250110222052202|16.78223
20250110222153202|16.90921
20250110222254202|17.02716
20250110222355202|16.95459
20250110222456202|16.98184
20250110222557202|16.91827
20250110222658202|16.89111
20250110222759202|16.90921
20250110222900202|16.94553
20250110223001202|16.85483
20250110223102202|16.91827
20250110223203202|16.93643
20250110223304202|16.90921
20250110223405202|16.85483
20250110223506202|16.91827
20250110223607202|16.91827
20250110223708202|16.94553
20250110223809202|16.83667
20250110223910202|16.93643
20250110224011202|16.93643
20250110224112202|17.07251
20250110224213202|16.89111
20250110224314202|16.92737
20250110224415202|16.80945
20250110224516202|16.80945
20250110224617202|16.80945
20250110224718202|16.97275
20250110224819202|16.83667
20250110224920202|16.86389
20250110225021202|16.86389
20250110225122202|16.88205
20250110225223202|16.86389
20250110225324202|16.80945
20250110225425202|16.89111
20250110225526202|16.79129
20250110225627202|17.0181
20250110225728202|16.81848
20250110225829202|16.84573
20250110225930202|16.97272
20250110230031202|16.81848
20250110230132202|16.88205
20250110230233202|16.85483
20250110230334202|16.80035
20250110230435202|16.92737
20250110230536202|16.87296
20250110230637202|16.73685
20250110230738202|16.73685
20250110230839202|16.85483
20250110230940202|16.86389
20250110231041202|16.93643
20250110231142202|16.80945
20250110231243202|17.03622
20250110231344202|16.79129
20250110231445202|16.80945
20250110231546202|16.95459
20250110231647202|16.83667
20250110231748202|16.78223
20250110231849202|16.88205
20250110231950202|16.89111
20250110232051202|16.83667
20250110232152202|16.80945
20250110232253202|16.74591
20250110232354202|16.81848
20250110232455202|16.7641
20250110232556202|16.87296
20250110232657202|16.91827
20250110232758202|16.78223
20250110232859202|16.90921
20250110233000202|16.82761
20250110233101202|16.82761
20250110233202202|16.87296
20250110233303202|16.99091
20250110233404202|16.77316
20250110233505202|16.82761
20250110233606202|16.755
20250110233707202|16.83667
20250110233808202|16.90921
20250110233909202|16.74591
20250110234010202|16.78223
20250110234111202|16.80945
20250110234212202|16.98184
20250110234313202|16.80945
20250110234414202|16.86389
20250110234515202|17.009
20250110234616202|16.90018
20250110234717202|16.7641
20250110234818202|16.755
20250110234919202|16.80035
20250110235052202|16.72778
20250110235153202|16.70963
20250110235254202|16.74591
20250110235355202|16.78223
20250110235456202|16.74591
20250110235557202|16.6915
20250110235658202|16.81848
20250110235759202|16.77316
20250110235900202|16.84573