20250111000001202|16.80945
20250111000102202|16.73685
20250111000203202|16.77316
20250111000304202|16.73685
20250111000405202|16.6915
20250111000506202|16.77316
20250111000607202|16.6915
20250111000708202|16.6824
20250111000809202|16.74591
20250111000910202|16.73685
20250111001011202|16.96368
20250111001112202|16.73685
20250111001213202|16.6915
20250111001314202|16.755
20250111001415202|16.74591
20250111001516202|16.67331
20250111001617202|16.80945
20250111001718202|16.70053
20250111001819202|16.85483
20250111001921202|16.85483
20250111002022202|16.74591
20250111002123202|16.72778
20250111002224202|16.71872
20250111002325202|16.71872
20250111002426202|16.67331
20250111002527202|16.755
20250111002628202|16.6824
20250111002729202|16.74591
20250111002830202|16.6824
20250111002931202|16.80035
20250111003032202|16.77316
20250111003133202|16.71872
20250111003234202|16.79129
20250111003335202|16.72778
20250111003436202|16.57346
20250111003537202|16.83667
20250111003638202|16.78223
20250111003739202|16.7641
20250111003840202|16.70053
20250111003941202|16.6915
20250111004042202|16.72778
20250111004143202|16.66425
20250111004244202|16.65518
20250111004345202|16.73685
20250111004446202|16.84573
20250111004547202|16.88205
20250111004648202|16.73685
20250111004749202|16.83667
20250111004850202|16.70053
20250111004951202|16.70963
20250111005052202|16.70053
20250111005154202|16.78223
20250111005255202|16.65518
20250111005356202|16.82761
20250111005457202|16.63702
20250111005558202|16.77316
20250111005659202|16.78223
20250111005800202|16.79129
20250111005901202|16.85483
20250111010002202|16.70053
20250111010103202|16.78223
20250111010204202|16.70053
20250111010305202|16.70963
20250111010406202|16.755
20250111010507202|16.56439
20250111010608202|16.82761
20250111010709202|16.71872
20250111010810202|16.62793
20250111010911202|16.62793
20250111011012202|16.63702
20250111011113202|16.70963
20250111011214202|16.6915
20250111011315202|16.72778
20250111011416202|16.70963
20250111011517202|16.6915
20250111011618202|16.65518
20250111011719202|16.74591
20250111011820202|16.83667
20250111011921202|16.70963
20250111012022202|16.78223
20250111012123202|16.6915
20250111012224202|16.73685
20250111012325202|16.63702
20250111012426202|16.71872
20250111012527202|16.65518
20250111012628202|16.74591
20250111012729202|16.7641
20250111012830202|16.65518
20250111012931202|16.66425
20250111013032202|16.66425
20250111013133202|16.66425
20250111013234202|16.66425
20250111013335202|16.60071
20250111013436202|16.5553
20250111013537202|16.63702
20250111013638202|16.60071
20250111013739202|16.65518
20250111013840202|16.70963
20250111013941202|16.71872
20250111014042202|16.64609
20250111014143202|16.73685
20250111014244202|16.6824
20250111014345202|16.60977
20250111014446202|16.66425
20250111014547202|16.59161
20250111014648202|16.64609
20250111014749202|16.70053
20250111014850202|16.91827
20250111014951202|16.62793
20250111015124202|16.66425
20250111015257202|16.58255
20250111015358202|16.58255
20250111015459202|16.66425
20250111015600202|16.62793
20250111015701202|16.70053
20250111015802202|16.77316
20250111015903202|16.7641
20250111020004202|16.67331
20250111020105202|16.64609
20250111020206202|16.67331
20250111020307202|16.67331
20250111020408202|16.57346
20250111020509202|16.63702
20250111020610202|16.6915
20250111020711202|16.57346
20250111020812202|16.72778
20250111020913202|16.96368
20250111021014202|16.59161
20250111021115202|16.56439
20250111021216202|16.62793
20250111021317202|16.57346
20250111021418202|16.53714
20250111021519202|16.57346
20250111021620202|16.60977
20250111021721202|16.66425
20250111021822202|16.70963
20250111021923202|16.6824
20250111022024202|16.72778
20250111022125202|16.64609
20250111022226202|16.60071
20250111022327202|16.80945
20250111022428202|16.66425
20250111022529202|16.64609
20250111022630202|16.58255
20250111022731202|16.59161
20250111022832202|16.58255
20250111022933202|16.74591
20250111023034202|16.66425
20250111023135202|16.60977
20250111023236202|16.45541
20250111023337202|16.79129
20250111023438202|16.53714
20250111023539202|16.72778
20250111023640202|16.65518
20250111023741202|16.64609
20250111023842202|16.58255
20250111023943202|16.66425
20250111024044202|16.67331
20250111024145202|16.67331
20250111024246202|16.64609
20250111024347202|16.67331
20250111024448202|16.60071
20250111024549202|16.57346
20250111024650202|16.52808
20250111024751202|16.63702
20250111024852202|16.54623
20250111024953202|16.54623
20250111025054202|16.62793
20250111025155202|16.70963
20250111025256202|16.77316
20250111025357202|16.61887
20250111025458202|16.7641
20250111025559202|16.48264
20250111025700202|16.60977
20250111025801202|16.60977
20250111025902202|16.6824
20250111030003202|16.64609
20250111030104202|16.65518
20250111030205202|16.71872
20250111030306202|16.52808
20250111030407202|16.6915
20250111030508202|16.5553
20250111030609202|16.56439
20250111030710202|16.50085
20250111030811202|16.67331
20250111030912202|16.60071
20250111031013202|16.16467
20250111031114202|16.61887
20250111031215202|16.57346
20250111031316202|16.60977
20250111031417202|16.48264
20250111031518202|16.64609
20250111031619202|16.66425
20250111031720202|16.39182
20250111031821202|16.59161
20250111031922202|16.60071
20250111032023202|16.63702
20250111032124202|16.63702
20250111032225202|16.70963
20250111032326202|16.71872
20250111032427202|16.45541
20250111032528202|16.58255
20250111032629202|16.57346
20250111032730202|16.6824
20250111032831202|16.60071
20250111032932202|16.50085
20250111033033202|16.58255
20250111033134202|16.61887
20250111033235202|16.60071
20250111033336202|16.66425
20250111033437202|16.5553
20250111033538202|16.5553
20250111033639202|16.70963
20250111033740202|16.57346
20250111033841202|16.56439
20250111033942202|16.56439
20250111034043202|16.85483
20250111034144202|16.49173
20250111034245202|16.59161
20250111034346202|16.77316
20250111034447202|16.62793
20250111034548202|16.44632
20250111034649202|16.39182
20250111034750202|16.65518
20250111034851202|16.58255
20250111034952202|16.41
20250111035053202|16.52808
20250111035156202|16.45541
20250111035314202|16.64609
20250111035415202|16.60071
20250111035516202|16.49173
20250111035617202|16.70963
20250111035718202|16.65518
20250111035819202|16.58255
20250111035920202|16.60071
20250111040021202|16.50989
20250111040122202|16.54623
20250111040223202|16.53714
20250111040324202|16.53714
20250111040425202|16.60071
20250111040526202|16.51898
20250111040627202|16.49173
20250111040728202|16.57346
20250111040829202|16.49173
20250111040930202|16.6915
20250111041031202|16.51898
20250111041132202|16.48264
20250111041233202|16.48264
20250111041334202|16.42819
20250111041435202|16.61887
20250111041536202|16.56439
20250111041637202|16.46451
20250111041739202|16.59161
20250111041840202|16.50989
20250111041941202|16.52808
20250111042042202|16.43723
20250111042143202|16.45541
20250111042244202|16.45541
20250111042345202|16.53714
20250111042446202|16.59161
20250111042547202|16.50085
20250111042648202|16.71872
20250111042749202|16.58255
20250111042850202|16.52808
20250111042951202|16.5553
20250111043052202|16.49173
20250111043153202|16.62793
20250111043254202|16.48264
20250111043355202|16.51898
20250111043456202|16.51898
20250111043557202|16.60977
20250111043658202|16.52808
20250111043759202|16.45541
20250111043900202|16.62793
20250111044001202|16.42819
20250111044102202|16.50989
20250111044203202|16.48264
20250111044304202|16.41907
20250111044405202|16.49173
20250111044506202|16.64609
20250111044607202|16.49173
20250111044708202|16.5553
20250111044809202|16.54623
20250111044910202|16.52808
20250111045011202|16.52808
20250111045112202|16.43723
20250111045213202|16.60071
20250111045314202|16.70053
20250111045415202|16.46451
20250111045516202|16.43723
20250111045617202|16.48264
20250111045718202|16.50989
20250111045819202|16.70053
20250111045920202|16.49173
20250111050021202|16.52808
20250111050122202|16.42819
20250111050223202|16.52808
20250111050324202|16.46451
20250111050425202|16.56439
20250111050526202|16.56439
20250111050627202|16.46451
20250111050728202|16.48264
20250111050829202|16.52808
20250111050930202|16.43723
20250111051031202|16.63702
20250111051132202|16.5553
20250111051233202|16.53714
20250111051334202|16.41907
20250111051435202|16.57346
20250111051536202|16.4736
20250111051637202|16.78223
20250111051738202|16.53714
20250111051839202|17.05438
20250111051940202|16.65518
20250111052041202|16.46451
20250111052142202|16.51898
20250111052243202|16.43723
20250111052344202|16.52808
20250111052445202|16.07376
20250111052546202|16.43723
20250111052647202|16.52808
20250111052748202|16.43723
20250111052849202|16.33731
20250111052950202|16.60071
20250111053051202|16.49173
20250111053152202|16.48264
20250111053253202|16.43723
20250111053354202|16.45541
20250111053455202|16.45541
20250111053556202|16.52808
20250111053657202|16.36459
20250111053758202|16.63702
20250111053859202|16.5553
20250111054000202|16.48264
20250111054101202|16.41
20250111054202202|16.46451
20250111054303202|16.5553
20250111054404202|16.52808
20250111054505202|16.51898
20250111054606202|16.49173
20250111054707202|16.43723
20250111054808202|16.56439
20250111054909202|16.56439
20250111055010202|16.45541
20250111055111202|16.64609
20250111055228202|16.44632
20250111055329202|16.31915
20250111055430202|16.53714
20250111055531202|16.49173
20250111055632202|16.48264
20250111055733202|16.5553
20250111055834202|16.41907
20250111055935202|16.38272
20250111060036202|16.43723
20250111060137202|16.43723
20250111060238202|16.44632
20250111060339202|16.50085
20250111060440202|16.41907
20250111060541202|16.59161
20250111060642202|16.54623
20250111060743202|16.39182
20250111060844202|16.46451
20250111060945202|16.41907
20250111061046202|16.73685
20250111061147202|16.5553
20250111061248202|16.34641
20250111061349202|16.56439
20250111061450202|16.42819
20250111061551202|16.48264
20250111061652202|16.46451
20250111061753202|16.41907
20250111061854202|16.3555
20250111061955202|16.40091
20250111062056202|16.42819
20250111062157202|16.49173
20250111062258202|16.45541
20250111062359202|16.70963
20250111062500202|16.50989
20250111062601202|16.41907
20250111062702202|16.38272
20250111062803202|16.39182
20250111062904202|16.49173
20250111063005202|16.37363
20250111063106202|16.2919
20250111063207202|16.38272
20250111063308202|16.53714
20250111063409202|16.41
20250111063510202|16.28281
20250111063611202|16.36459
20250111063712202|16.34641
20250111063813202|16.48264
20250111063914202|16.34641
20250111064015202|16.42819
20250111064116202|16.37363
20250111064217202|16.39182
20250111064318202|16.45541
20250111064419202|16.48264
20250111064520202|16.32825
20250111064621202|16.53714
20250111064722202|16.41907
20250111064823202|16.48264
20250111064924202|16.2283
20250111065025202|16.45541
20250111065126202|16.58255
20250111065227202|16.39182
20250111065328202|16.39182
20250111065429202|16.41
20250111065530202|16.36459
20250111065631202|16.49173
20250111065732202|16.31915
20250111065833202|16.3555
20250111065934202|16.1283
20250111070035202|16.39182
20250111070136202|16.3555
20250111070237202|16.3555
20250111070338202|16.31915
20250111070439202|16.3555
20250111070540202|16.39182
20250111070641202|16.2919
20250111070742202|16.40091
20250111070843202|16.43723
20250111070944202|16.3555
20250111071045202|16.31915
20250111071146202|16.37363
20250111071247202|16.3555
20250111071348202|16.33731
20250111071449202|16.40091
20250111071550202|16.37363
20250111071651202|16.33731
20250111071752202|16.34641
20250111071853202|16.60977
20250111071954202|16.36459
20250111072055202|16.45541
20250111072156202|16.37363
20250111072257202|16.41
20250111072358202|16.33731
20250111072459202|16.15558
20250111072600202|16.43723
20250111072701202|16.2919
20250111072802202|16.33731
20250111072903202|16.38272
20250111073004202|16.36459
20250111073105202|16.34641
20250111073206202|16.43723
20250111073307202|16.51898
20250111073408202|16.49173
20250111073509202|16.42819
20250111073610202|16.43723
20250111073711202|16.43723
20250111073812202|16.33731
20250111073913202|16.3555
20250111074014202|16.53714
20250111074115202|16.33731
20250111074216202|16.49173
20250111074317202|16.31006
20250111074418202|16.3555
20250111074519202|16.5553
20250111074620202|16.4736
20250111074721202|16.41907
20250111074822202|16.33731
20250111074923202|16.36459
20250111075024202|16.44632
20250111075125202|16.52808
20250111075300202|16.37363
20250111075401202|16.36459
20250111075502202|16.21921
20250111075603202|16.23737
20250111075704202|16.46451
20250111075805202|16.45541
20250111075906202|16.30099
20250111080007202|16.30099
20250111080108202|16.30099
20250111080209202|16.33731
20250111080310202|16.41907
20250111080411202|16.37363
20250111080512202|16.30099
20250111080613202|16.30099
20250111080714202|16.44632
20250111080815202|16.38272
20250111080916202|16.31006
20250111081017202|16.36459
20250111081118202|16.37363
20250111081219202|16.41
20250111081320202|16.30099
20250111081421202|16.41907
20250111081522202|16.32825
20250111081623202|16.31915
20250111081724202|16.38272
20250111081825202|16.2919
20250111081926202|16.2919
20250111082027202|16.41907
20250111082128202|16.49173
20250111082229202|16.50085
20250111082330202|16.27374
20250111082431202|16.31006
20250111082532202|16.33731
20250111082633202|16.46451
20250111082734202|16.41907
20250111082835202|16.24646
20250111082936202|16.44632
20250111083037202|16.30099
20250111083138202|16.34641
20250111083239202|16.25558
20250111083340202|16.41907
20250111083441202|16.26465
20250111083542202|16.30099
20250111083643202|16.26465
20250111083744202|16.28281
20250111083845202|16.2919
20250111083946202|16.28281
20250111084047202|16.50989
20250111084148202|16.36459
20250111084249202|16.31915
20250111084350202|16.23737
20250111084451202|16.26465
20250111084552202|16.31915
20250111084653202|16.3555
20250111084754202|16.50085
20250111084855202|16.37363
20250111084956202|16.46451
20250111085057202|16.41
20250111085158202|16.3555
20250111085259202|16.48264
20250111085400202|16.23737
20250111085501202|16.28281
20250111085602202|16.46451
20250111085703202|16.48264
20250111085804202|16.2919
20250111085905202|16.33731
20250111090006202|16.20099
20250111090107202|16.52808
20250111090208202|16.33731
20250111090309202|16.30099
20250111090410202|16.30099
20250111090511202|16.24649
20250111090612202|16.31915
20250111090713202|16.28281
20250111090814202|16.53714
20250111090915202|16.38272
20250111091016202|16.2919
20250111091117202|16.32825
20250111091218202|16.30099
20250111091319202|16.26465
20250111091420202|16.31006
20250111091521202|16.34641
20250111091622202|16.44632
20250111091723202|16.32825
20250111091824202|16.34641
20250111091925202|16.31915
20250111092026202|16.2283
20250111092127202|16.20099
20250111092228202|16.31006
20250111092329202|16.0101
20250111092430202|16.23737
20250111092531202|16.28281
20250111092632202|16.25558
20250111092733202|16.33731
20250111092834202|15.95554
20250111092935202|16.26465
20250111093036202|16.25558
20250111093137202|16.24646
20250111093238202|16.2919
20250111093339202|16.31006
20250111093440202|16.41
20250111093541202|16.43723
20250111093642202|16.2919
20250111093743202|16.23737
20250111093844202|16.24646
20250111093945202|16.30099
20250111094046202|16.32825
20250111094147202|16.23737
20250111094248202|16.28281
20250111094349202|16.32825
20250111094450202|16.30099
20250111094551202|16.24646
20250111094652202|16.2919
20250111094753202|16.33731
20250111094854202|16.21011
20250111094955202|16.48264
20250111095056202|16.42819
20250111095157202|16.34641
20250111095332202|16.3555
20250111095433202|16.42819
20250111095534202|16.24646
20250111095635202|16.21921
20250111095736202|16.17377
20250111095837202|16.31006
20250111095938202|16.3555
20250111100039202|16.27374
20250111100140202|16.31915
20250111100241202|16.31915
20250111100342202|16.5553
20250111100443202|16.50085
20250111100544202|16.41907
20250111100645202|16.24646
20250111100746202|16.20099
20250111100847202|16.26465
20250111100948202|16.33731
20250111101049202|16.28281
20250111101150202|16.49173
20250111101251202|16.41
20250111101352202|16.27374
20250111101453202|16.2919
20250111101554202|16.28281
20250111101655202|16.23737
20250111101756202|16.25558
20250111101857202|16.37363
20250111101958202|16.6824
20250111102059202|16.2919
20250111102200202|16.39182
20250111102301202|16.27374
20250111102402202|16.27374
20250111102503202|16.3555
20250111102604202|16.25558
20250111102705202|16.44632
20250111102806202|16.28281
20250111102907202|16.26465
20250111103008202|16.2919
20250111103109202|16.31915
20250111103210202|16.30099
20250111103311202|16.27374
20250111103412202|16.49173
20250111103513202|16.21011
20250111103614202|16.27374
20250111103715202|16.50989
20250111103816202|16.28281
20250111103917202|16.36459
20250111104018202|16.33731
20250111104119202|16.36459
20250111104220202|16.24646
20250111104321202|16.27374
20250111104422202|16.27374
20250111104523202|16.20099
20250111104624202|16.21921
20250111104725202|16.02829
20250111104826202|16.21011
20250111104927202|16.39182
20250111105028202|16.53714
20250111105129202|16.40091
20250111105230202|16.42819
20250111105331202|16.45541
20250111105432202|19.10999
20250111105533202|18.8385
20250111105634202|20.64899
20250111105735202|21.25641
20250111105836202|21.52859
20250111105937202|21.39249
20250111110038202|21.23828
20250111110139202|20.94806
20250111110240202|20.86652
20250111110341202|20.75775
20250111110442202|20.8212
20250111110543202|20.45877
20250111110644202|20.27762
20250111110745202|20.32291
20250111110846202|20.23236
20250111110947202|20.0965
20250111111048202|20.02411
20250111111149202|19.95166
20250111111250202|19.85208
20250111111351202|19.65295
20250111111453202|19.63486
20250111111554202|19.53531
20250111111655202|19.62582
20250111111756202|19.43573
20250111111857202|19.38144
20250111111958202|19.2005
20250111112059202|19.17334
20250111112200202|19.14618
20250111112301202|19.04663
20250111112402202|19.00137
20250111112503202|18.96521
20250111112604202|19.02853
20250111112705202|18.85663
20250111112806202|18.80234
20250111112907202|20.34103
20250111113008202|21.70114
20250111113109202|22.13727
20250111113210202|22.84732
20250111113311202|23.02969
20250111113412202|23.18478
20250111113513202|23.12094
20250111113614202|23.29437
20250111113715202|23.50449
20250111113816202|23.67816
20250111113917202|23.74222
20250111114018202|23.50449
20250111114119202|23.02969
20250111114220202|22.96585
20250111114321202|22.87466
20250111114422202|22.4921
20250111114523202|22.37375
20250111114624202|22.34647
20250111114725202|22.28281
20250111114826202|21.96457
20250111114927202|21.82828
20250111115028202|21.83737
20250111115129202|21.62848
20250111115230202|21.50143
20250111115404202|21.35617
20250111115505202|21.28363
20250111115606202|21.0206
20250111115707202|21.02966
20250111115808202|21.03876
20250111115909202|20.71243
20250111120010202|20.8212
20250111120111202|20.63089
20250111120212202|20.69431
20250111120313202|20.41345
20250111120414202|20.38629
20250111120515202|20.30478
20250111120616202|20.23236
20250111120717202|20.0965
20250111120818202|20.01505
20250111120919202|20.02411
20250111121020202|19.87018
20250111121121202|19.78876
20250111121222202|19.68921
20250111121323202|19.72537
20250111121424202|19.67105
20250111121525202|19.50815
20250111121626202|19.52628
20250111121727202|19.49911
20250111121828202|19.42673
20250111121929202|19.24573
20250111122030202|19.23666
20250111122131202|19.24573
20250111122232202|19.16428
20250111122333202|19.09189
20250111122434202|19.0195
20250111122535202|19.20953
20250111122636202|19.06476
20250111122737202|18.77515
20250111122838202|18.8385
20250111122939202|18.89282
20250111123040202|18.6756
20250111123141202|18.72086
20250111123242202|18.72992
20250111123343202|18.6756
20250111123444202|18.77515
20250111123545202|18.6575
20250111123646202|18.63034
20250111123747202|18.55798
20250111123848202|18.4765
20250111123949202|18.44934
20250111124050202|18.53079
20250111124151202|18.42218
20250111124252202|18.44031
20250111124353202|18.34976
20250111124454202|18.30453
20250111124555202|18.25925
20250111124656202|18.20493
20250111124757202|18.19589
20250111124858202|18.33167
20250111124959202|18.1506
20250111125100202|18.25925
20250111125201202|18.10535
20250111125302202|18.07822
20250111125403202|18.08725
20250111125504202|18.04196
20250111125605202|18.13254
20250111125706202|18.1597
20250111125807202|21.42877
20250111125908202|20.91183
20250111130009202|22.21915
20250111130110202|22.96585
20250111130211202|22.68332
20250111130312202|22.21005
20250111130413202|22.31006
20250111130514202|22.16455
20250111130615202|22.19183
20250111130716202|22.15546
20250111130817202|22.10999
20250111130918202|21.92822
20250111131019202|21.94641
20250111131120202|21.71927
20250111131221202|21.61032
20250111131322202|21.53772
20250111131423202|21.19293
20250111131524202|21.17477
20250111131625202|21.07501
20250111131726202|21.0206
20250111131827202|20.9209
20250111131928202|20.83023
20250111132029202|20.78494
20250111132130202|20.65805
20250111132231202|20.57651
20250111132332202|20.50406
20250111132433202|20.35916
20250111132534202|20.34103
20250111132635202|20.18707
20250111132736202|20.06937
20250111132837202|20.0603
20250111132938202|19.96072
20250111133039202|21.71927
20250111133140202|21.61032
20250111133241202|22.46481
20250111133342202|22.73798
20250111133443202|22.47388
20250111133544202|22.4921
20250111133645202|22.25549
20250111133746202|22.14636
20250111133847202|22.08276
20250111133948202|21.83737
20250111134049202|21.71927
20250111134150202|21.61032
20250111134251202|21.52859
20250111134352202|21.40155
20250111134453202|21.27454
20250111134554202|34.20758
20250111134655202|37.49652
20250111134756202|25.21164
20250111134857202|25.63644
20250111134958202|25.71039
20250111135059202|25.93259
20250111135200202|26.37802
20250111135301202|26.52676
20250111135436202|25.83997
20250111135537202|25.69193
20250111135638202|26.33154
20250111135739202|26.79684
20250111135840202|26.61984
20250111135941202|26.75024
20250111140042202|26.3873
20250111140143202|25.6272
20250111140244202|25.44235
20250111140345202|25.27621
20250111140446202|25.23932
20250111140547202|25.16556
20250111140648202|24.81555
20250111140749202|24.86157
20250111140850202|24.742
20250111140951202|24.7236
20250111141052202|24.62247
20250111141153202|24.43875
20250111141254202|24.20935
20250111141355202|24.12683
20250111141456202|24.66843
20250111141557202|24.98126
20250111141658202|25.55322
20250111141759202|25.59021
20250111141900202|25.76596
20250111142002202|25.82147
20250111142103202|25.81223
20250111142204202|25.46082
20250111142305202|25.95114
20250111142406202|26.33154
20250111142507202|26.28506
20250111142608202|26.17371
20250111142709202|26.15512
20250111142810202|26.27582
20250111142911202|26.46164
20250111143012202|26.3222
20250111143113202|26.59192
20250111143214202|26.52676
20250111143315202|26.47098
20250111143416202|26.48956
20250111143517202|26.5733
20250111143618202|26.61057
20250111143719202|26.68503
20250111143820202|26.7316
20250111143921202|26.94611
20250111144022202|26.7782
20250111144123202|26.71298
20250111144224202|26.96478
20250111144325202|26.84348
20250111144426202|26.95541
20250111144527202|26.7782
20250111144628202|26.88077
20250111144729202|26.75955
20250111144830202|26.76889
20250111144931202|26.7316
20250111145032202|26.09018
20250111145133202|26.05313
20250111145234202|26.12732
20250111145335202|25.76596
20250111145436202|25.76596
20250111145537202|26.01599
20250111145638202|26.06238
20250111145739202|26.63849
20250111145840202|26.69434
20250111145941202|26.69434
20250111150042202|26.96478
20250111150143202|27.0488
20250111150244202|26.3222
20250111150345202|26.18295
20250111150446202|26.14584
20250111150547202|25.73816
20250111150648202|26.18295
20250111150749202|25.8678
20250111150850202|25.70117
20250111150951202|25.52551
20250111151052202|26.01599
20250111151153202|26.15512
20250111151254202|26.05313
20250111151355202|25.98822
20250111151456202|25.99747
20250111151557202|25.8678
20250111151658202|25.78445
20250111151759202|25.93259
20250111151900202|25.65491
20250111152001202|25.51624
20250111152102202|25.35004
20250111152203202|25.27621
20250111152304202|25.2301
20250111152405202|24.96283
20250111152506202|24.91684
20250111152607202|24.77878
20250111152708202|24.61328
20250111152809202|24.42953
20250111152910202|24.2002
20250111153011202|24.3378
20250111153112202|23.98022
20250111153213202|23.86118
20250111153314202|23.62329
20250111153415202|23.44965
20250111153516202|23.37653
20250111153617202|23.21216
20250111153718202|23.13919
20250111153819202|22.96585
20250111153920202|22.96585
20250111154021202|22.96585
20250111154122202|22.84732
20250111154223202|22.72885
20250111154324202|22.40106
20250111154425202|22.32825
20250111154526202|22.21005
20250111154627202|22.04636
20250111154728202|21.96457
20250111154829202|22.0191
20250111154930202|21.81918
20250111155031202|21.71021
20250111155132202|21.66479
20250111155233202|21.64661
20250111155334202|21.48325
20250111155509202|21.41064
20250111155610202|21.31082
20250111155712202|21.24731
20250111155813202|21.09314
20250111155914202|21.12036
20250111160015202|20.46783
20250111160117202|20.98431
20250111160218202|20.83936
20250111160319202|20.73959
20250111160420202|20.68524
20250111160522202|20.65805
20250111160623202|20.59467
20250111160724202|20.54935
20250111160825202|20.56744
20250111160926202|20.51309
20250111161027202|20.37726
20250111161128202|20.33194
20250111161229202|20.17801
20250111161330202|20.32291
20250111161431202|20.14178
20250111161532202|20.0965
20250111161633202|19.99695
20250111161734202|19.98788
20250111161835202|19.91547
20250111161936202|19.88831
20250111162037202|19.91547
20250111162138202|20.15088
20250111162239202|19.84305
20250111162340202|19.75253
20250111162441202|19.49008
20250111162542202|19.71631
20250111162643202|19.51724
20250111162744202|19.58963
20250111162845202|19.53531
20250111162946202|19.57153
20250111163047202|19.47195
20250111163148202|19.42673
20250111163249202|19.37241
20250111163350202|19.32715
20250111163451202|19.2005
20250111163552202|19.32715
20250111163653202|19.26382
20250111163754202|19.25479
20250111163855202|19.11902
20250111163956202|19.20953
20250111164057202|19.05569
20250111164159202|19.03757
20250111164300202|19.23669
20250111164401202|18.96521
20250111164502202|18.95615
20250111164603202|19.02853
20250111164704202|18.86566
20250111164805202|18.86566
20250111164906202|18.87466
20250111165007202|18.72086
20250111165108202|18.90182
20250111165209202|18.87466
20250111165310202|18.80234
20250111165411202|18.60321
20250111165512202|18.78424
20250111165613202|18.53989
20250111165714202|18.62131
20250111165815202|18.6575
20250111165916202|18.60321
20250111170017202|18.6756
20250111170118202|18.55798
20250111170219202|18.42218
20250111170320202|18.53079
20250111170421202|18.61227
20250111170522202|18.44031
20250111170623202|18.4584
20250111170724202|18.4584
20250111170825202|18.38599
20250111170926202|18.42218
20250111171027202|18.38599
20250111171128202|18.4584
20250111171229202|18.4584
20250111171330202|18.39505
20250111171431202|18.31357
20250111171532202|18.25925
20250111171633202|18.27734
20250111171734202|18.30453
20250111171835202|18.20493
20250111171936202|18.21402
20250111172037202|18.1597
20250111172138202|18.06918
20250111172239202|18.30453
20250111172340202|18.1687
20250111172441202|18.21402
20250111172542202|18.10535
20250111172643202|18.12347
20250111172744202|18.30453
20250111172845202|18.25021
20250111172946202|18.19589
20250111173047202|18.1597
20250111173148202|18.13254
20250111173249202|18.04196
20250111173350202|17.96045
20250111173451202|17.94238
20250111173552202|18.06006
20250111173653202|17.89713
20250111173754202|18.03293
20250111173855202|17.98764
20250111173956202|17.93332
20250111174057202|17.86996
20250111174158202|17.95142
20250111174259202|17.90616
20250111174400202|17.83371
20250111174501202|17.95142
20250111174602202|17.86087
20250111174703202|17.92429
20250111174804202|17.88803
20250111174905202|17.96045
20250111175006202|17.85184
20250111175107202|17.88803
20250111175208202|17.77032
20250111175309202|17.75217
20250111175410202|17.879
20250111175540202|17.879
20250111175641202|17.74313
20250111175742202|17.79745
20250111175843202|17.98764
20250111175944202|17.75217
20250111180045202|17.68878
20250111180146202|17.70691
20250111180247202|17.67972
20250111180348202|17.62534
20250111180449202|17.65256
20250111180550202|17.67972
20250111180651202|17.75217
20250111180752202|17.63443
20250111180853202|17.76126
20250111180954202|17.77032
20250111181055202|17.66159
20250111181156202|17.63443
20250111181257202|17.66159
20250111181358202|17.69785
20250111181459202|17.58011
20250111181600202|17.58011
20250111181701202|17.5257
20250111181802202|17.55292
20250111181903202|17.56195
20250111182004202|17.58914
20250111182105202|17.54382
20250111182206202|17.62534
20250111182307202|17.59818
20250111182408202|17.58011
20250111182509202|17.63443
20250111182610202|17.39883
20250111182711202|17.48041
20250111182812202|17.35355
20250111182913202|17.45325
20250111183014202|17.43512
20250111183115202|17.41696
20250111183216202|17.46231
20250111183317202|17.35355
20250111183418202|17.37167
20250111183519202|17.34448
20250111183620202|17.34448
20250111183721202|17.34448
20250111183822202|17.31729
20250111183923202|17.45325
20250111184024202|17.33542
20250111184125202|17.2085
20250111184226202|17.3082
20250111184327202|17.38977
20250111184428202|17.2901
20250111184529202|17.35355
20250111184631202|17.2901
20250111184732202|17.32635
20250111184833202|17.33542
20250111184934202|17.4079
20250111185035202|17.42606
20250111185136202|17.29913
20250111185237202|17.2901
20250111185338202|17.35355
20250111185439202|17.21756
20250111185540202|17.32635
20250111185641202|17.2901
20250111185742202|17.38074
20250111185843202|17.32635
20250111185944202|17.18134
20250111190045202|17.24475
20250111190146202|17.15411
20250111190247202|17.21756
20250111190348202|17.21756
20250111190449202|17.24475
20250111190550202|17.25385
20250111190651202|17.23569
20250111190752202|17.16318
20250111190853202|17.3082
20250111190954202|17.22662
20250111191055202|17.09064
20250111191156202|17.12689
20250111191257202|17.28104
20250111191358202|17.2085
20250111191459202|17.18134
20250111191600202|17.13599
20250111191701202|17.09064
20250111191802202|17.12689
20250111191903202|17.22662
20250111192004202|17.02716
20250111192105202|17.25385
20250111192206202|17.21756
20250111192307202|17.23569
20250111192408202|17.13599
20250111192509202|17.13599
20250111192610202|17.14505
20250111192711202|17.12689
20250111192812202|16.99994
20250111192913202|17.13599
20250111193014202|17.12689
20250111193115202|17.19943
20250111193216202|17.06342
20250111193317202|17.26288
20250111193418202|17.08154
20250111193519202|16.87296
20250111193620202|17.12689
20250111193721202|17.04529
20250111193822202|17.06342
20250111193923202|17.62534
20250111194024202|17.09973
20250111194125202|17.34448
20250111194226202|17.45325
20250111194327202|17.11786
20250111194428202|16.89111
20250111194529202|17.04529
20250111194630202|16.96368
20250111194731202|17.17224
20250111194832202|17.2085
20250111194933202|17.09973
20250111195034202|17.03622
20250111195135202|17.07251
20250111195236202|17.08154
20250111195337202|17.009
20250111195438202|17.03622
20250111195611202|17.09064
20250111195712202|17.009
20250111195813202|16.98184
20250111195914202|16.98184
20250111200015202|16.95459
20250111200116202|16.99088
20250111200217202|17.03622
20250111200318202|17.02716
20250111200419202|17.11786
20250111200520202|17.04529
20250111200621202|16.95459
20250111200722202|17.06342
20250111200823202|17.07251
20250111200924202|17.06342
20250111201025202|17.07251
20250111201126202|16.95459
20250111201227202|16.99994
20250111201328202|16.97272
20250111201429202|16.98184
20250111201530202|17.09967
20250111201631202|17.06342
20250111201732202|16.94553
20250111201833202|16.95459
20250111201934202|16.98184
20250111202035202|16.96368
20250111202136202|16.92737
20250111202237202|17.0181
20250111202338202|16.94553
20250111202439202|17.06342
20250111202540202|17.06342
20250111202641202|16.99994
20250111202742202|16.90921
20250111202843202|16.82761
20250111202944202|16.70053
20250111203045202|16.89111
20250111203146202|16.90018
20250111203247202|16.98184
20250111203348202|16.99994
20250111203449202|17.0181
20250111203550202|17.02716
20250111203651202|16.90921
20250111203752202|17.06342
20250111203853202|16.99088
20250111203954202|16.91827
20250111204055202|16.85483
20250111204156202|16.86389
20250111204257202|16.93643
20250111204358202|16.99088
20250111204459202|16.87296
20250111204600202|16.90018
20250111204702202|16.90018
20250111204803202|16.87296
20250111204904202|16.99994
20250111205005202|16.94553
20250111205106202|16.95459
20250111205207202|16.92737
20250111205308202|16.95459
20250111205409202|17.02716
20250111205510202|16.85483
20250111205611202|17.19037
20250111205712202|16.96368
20250111205813202|16.88205
20250111205914202|16.88205
20250111210015202|16.93643
20250111210116202|16.95459
20250111210217202|16.89111
20250111210318202|16.96368
20250111210419202|16.96368
20250111210520202|16.86389
20250111210621202|16.85483
20250111210722202|16.96368
20250111210823202|16.98184
20250111210924202|16.89111
20250111211025202|16.90921
20250111211126202|16.82761
20250111211227202|16.89111
20250111211328202|17.07251
20250111211429202|16.90921
20250111211530202|16.57346
20250111211631202|17.12689
20250111211732202|16.85483
20250111211833202|16.89111
20250111211934202|16.90921
20250111212035202|16.88205
20250111212136202|16.81854
20250111212237202|16.87296
20250111212338202|16.79129
20250111212439202|17.04529
20250111212540202|16.7641
20250111212641202|16.86389
20250111212742202|16.86389
20250111212843202|16.84573
20250111212944202|16.78223
20250111213045202|16.80035
20250111213146202|16.85483
20250111213247202|16.83667
20250111213348202|16.79129
20250111213449202|16.94553
20250111213550202|16.89111
20250111213651202|16.82761
20250111213752202|16.79129
20250111213853202|16.80945
20250111213954202|16.77316
20250111214055202|16.79129
20250111214156202|16.80035
20250111214257202|16.81854
20250111214358202|16.80942
20250111214459202|17.02719
20250111214600202|16.80945
20250111214701202|16.82761
20250111214802202|16.90921
20250111214903202|16.77316
20250111215004202|16.7641
20250111215105202|16.77316
20250111215206202|16.81848
20250111215307202|16.87296
20250111215408202|16.79129
20250111215509202|16.80942
20250111215642202|16.84573
20250111215743202|16.90018
20250111215844202|16.83667
20250111215945202|16.80035
20250111220046202|16.64609
20250111220147202|16.755
20250111220248202|16.89111
20250111220349202|17.08154
20250111220450202|16.82761
20250111220551202|16.79129
20250111220652202|17.06342
20250111220754202|16.84573
20250111220855202|16.74591
20250111220956202|16.83667
20250111221057202|16.72778
20250111221158202|16.6824
20250111221259202|17.05435
20250111221400202|16.7641
20250111221501202|16.79129
20250111221602202|16.80945
20250111221703202|16.87296
20250111221804202|16.86389
20250111221905202|16.80035
20250111222006202|16.65518
20250111222107202|16.79129
20250111222208202|16.6915
20250111222309202|16.82761
20250111222410202|16.89111
20250111222511202|16.84573
20250111222612202|16.71872
20250111222713202|16.82761
20250111222814202|16.80035
20250111222915202|16.71872
20250111223016202|16.6915
20250111223117202|16.7641
20250111223218202|16.7641
20250111223319202|16.83667
20250111223420202|16.755
20250111223521202|16.755
20250111223622202|16.50989
20250111223723202|16.78223
20250111223824202|16.71872
20250111223925202|16.79129
20250111224026202|16.83667
20250111224127202|16.81854
20250111224228202|16.71872
20250111224329202|16.78223
20250111224430202|16.90921
20250111224531202|16.72778
20250111224632202|16.70963
20250111224733202|16.78223
20250111224834202|16.72778
20250111224935202|16.6915
20250111225036202|16.77316
20250111225137202|16.6915
20250111225238202|16.63702
20250111225339202|16.755
20250111225440202|16.79129
20250111225541202|16.65518
20250111225642202|16.80945
20250111225743202|16.755
20250111225844202|16.71872
20250111225945202|16.755
20250111230046202|16.6824
20250111230147202|16.50989
20250111230248202|16.83667
20250111230349202|16.72778
20250111230450202|16.72778
20250111230551202|16.72778
20250111230652202|16.80035
20250111230753202|16.70963
20250111230854202|16.67331
20250111230955202|16.64609
20250111231056202|16.78223
20250111231157202|16.73685
20250111231258202|16.65518
20250111231359202|16.70053
20250111231500202|16.86389
20250111231601202|16.85483
20250111231702202|16.6824
20250111231803202|16.62793
20250111231904202|16.83667
20250111232005202|16.64609
20250111232106202|16.81854
20250111232207202|16.73685
20250111232308202|16.82761
20250111232409202|16.755
20250111232510202|16.67331
20250111232611202|16.70963
20250111232712202|16.73685
20250111232813202|16.61887
20250111232914202|16.71872
20250111233015202|16.755
20250111233116202|16.84573
20250111233217202|16.6824
20250111233318202|16.64609
20250111233419202|16.67331
20250111233520202|16.43729
20250111233621202|16.66425
20250111233722202|16.67331
20250111233823202|16.93643
20250111233924202|16.67331
20250111234025202|16.61887
20250111234126202|16.64609
20250111234227202|16.58255
20250111234328202|16.74591
20250111234429202|16.755
20250111234530202|16.63702
20250111234631202|16.6824
20250111234732202|16.71872
20250111234833202|16.58255
20250111234934202|16.66425
20250111235036202|16.6915
20250111235137202|16.62793
20250111235238202|16.62793
20250111235339202|16.80945
20250111235440202|16.62793
20250111235541202|16.6824
20250111235713202|16.70053
20250111235814202|16.77316
20250111235915202|16.73685