20250113000008202|17.10876
20250113000109202|17.009
20250113000210202|17.19943
20250113000311202|16.96368
20250113000412202|16.99091
20250113000513202|17.0181
20250113000614202|16.91827
20250113000715202|17.06342
20250113000816202|17.009
20250113000917202|16.92737
20250113001018202|17.09064
20250113001119202|16.98184
20250113001220202|16.86389
20250113001321202|17.06342
20250113001422202|16.98184
20250113001523202|16.98184
20250113001624202|16.90921
20250113001725202|17.07251
20250113001826202|16.99994
20250113001927202|16.94553
20250113002028202|16.96368
20250113002129202|16.91827
20250113002230202|16.90018
20250113002331202|16.99091
20250113002432202|16.92737
20250113002533202|16.89111
20250113002634202|16.84573
20250113002735202|16.94553
20250113002836202|17.24475
20250113002937202|17.48041
20250113003038202|16.89111
20250113003139202|16.95459
20250113003240202|17.03622
20250113003341202|16.79129
20250113003442202|17.0181
20250113003543202|16.88205
20250113003644202|16.91827
20250113003745202|16.91827
20250113003846202|16.85483
20250113003947202|16.87296
20250113004048202|16.92737
20250113004149202|16.92737
20250113004250202|16.99091
20250113004351202|16.89111
20250113004452202|16.99994
20250113004553202|17.14505
20250113004654202|16.96368
20250113004755202|16.88205
20250113004856202|16.87296
20250113004957202|16.90018
20250113005059202|16.84573
20250113005200202|16.88205
20250113005301202|16.84573
20250113005402202|16.93643
20250113005503202|16.92737
20250113005604202|16.91827
20250113005705202|16.91827
20250113005806202|17.0181
20250113005907202|16.95459
20250113010008202|16.80942
20250113010109202|16.98184
20250113010210202|16.91827
20250113010311202|16.90921
20250113010412202|17.07251
20250113010513202|16.90018
20250113010614202|16.54623
20250113010715202|17.09967
20250113010816202|16.85483
20250113010917202|16.83667
20250113011018202|16.78223
20250113011119202|16.90921
20250113011220202|16.84573
20250113011321202|16.91827
20250113011422202|16.90921
20250113011523202|16.95459
20250113011624202|16.90921
20250113011725202|16.77316
20250113011826202|17.03622
20250113011927202|16.82761
20250113012028202|16.81854
20250113012129202|16.98184
20250113012230202|16.72778
20250113012331202|16.95459
20250113012432202|16.80035
20250113012533202|16.87296
20250113012634202|16.97272
20250113012735202|16.83667
20250113012836202|16.83667
20250113012937202|16.85483
20250113013038202|17.26288
20250113013139202|16.64609
20250113013240202|16.90018
20250113013341202|16.91827
20250113013442202|16.79129
20250113013543202|16.86389
20250113013644202|16.88205
20250113013745202|16.89111
20250113013846202|16.94553
20250113013947202|16.80945
20250113014048202|16.83667
20250113014149202|16.93643
20250113014250202|16.87296
20250113014448202|16.88205
20250113014622202|16.84573
20250113014723202|16.91827
20250113014824202|16.88205
20250113014925202|16.83667
20250113015026202|16.66425
20250113015127202|16.90018
20250113015228202|16.96368
20250113015329202|17.05438
20250113015430202|16.92737
20250113015531202|16.98184
20250113015632202|16.86389
20250113015733202|16.88205
20250113015834202|17.09967
20250113015935202|17.15411
20250113020036202|16.89111
20250113020137202|16.96368
20250113020238202|16.86389
20250113020339202|17.0181
20250113020440202|16.93643
20250113020541202|16.98184
20250113020642202|16.81848
20250113020743202|16.94553
20250113020844202|16.90018
20250113020945202|16.89111
20250113021046202|16.95459
20250113021147202|16.88205
20250113021248202|16.87296
20250113021349202|16.85483
20250113021450202|16.98184
20250113021551202|16.85483
20250113021652202|16.84573
20250113021753202|16.88205
20250113021854202|17.07251
20250113021955202|16.95459
20250113022056202|16.94553
20250113022157202|16.86389
20250113022258202|16.87296
20250113022359202|16.93643
20250113022500202|16.87296
20250113022601202|16.79129
20250113022702202|16.84573
20250113022803202|16.88205
20250113022904202|16.93643
20250113023005202|17.009
20250113023106202|16.90018
20250113023207202|16.96368
20250113023308202|17.03622
20250113023409202|16.91827
20250113023510202|16.82761
20250113023611202|16.95459
20250113023712202|16.81854
20250113023813202|16.90018
20250113023914202|16.85483
20250113024015202|16.98184
20250113024116202|16.88205
20250113024217202|16.90921
20250113024319202|17.09064
20250113024420202|16.80945
20250113024521202|16.77316
20250113024622202|16.90921
20250113024723202|16.87296
20250113024824202|16.71872
20250113024925202|16.77316
20250113025026202|16.89111
20250113025127202|16.90921
20250113025228202|16.87296
20250113025329202|16.77316
20250113025430202|16.87296
20250113025531202|16.83667
20250113025632202|16.95459
20250113025733202|16.81854
20250113025834202|16.84573
20250113025935202|16.90018
20250113030036202|16.90921
20250113030137202|16.88205
20250113030238202|16.95459
20250113030339202|16.89111
20250113030440202|16.87296
20250113030541202|16.72778
20250113030642202|16.89111
20250113030743202|16.90921
20250113030844202|16.92737
20250113030945202|16.82761
20250113031046202|16.95459
20250113031147202|16.93643
20250113031248202|16.87296
20250113031349202|16.98184
20250113031450202|16.755
20250113031551202|16.84573
20250113031652202|16.97272
20250113031753202|16.87296
20250113031854202|16.88205
20250113031955202|16.90018
20250113032056202|16.98184
20250113032157202|16.6915
20250113032258202|16.83667
20250113032359202|17.05438
20250113032500202|16.93643
20250113032601202|17.10876
20250113032702202|16.82761
20250113032803202|16.83667
20250113032904202|16.81854
20250113033005202|16.84573
20250113033106202|16.82761
20250113033207202|16.85483
20250113033308202|16.88205
20250113033409202|16.78223
20250113033510202|17.02716
20250113033611202|17.09064
20250113033712202|16.97272
20250113033813202|16.91827
20250113033914202|16.88205
20250113034015202|16.88205
20250113034116202|16.81854
20250113034217202|16.84573
20250113034318202|16.82761
20250113034419202|16.78223
20250113034519202|16.80035
20250113034638202|16.78223
20250113034739202|16.82761
20250113034840202|16.77316
20250113034941202|16.91827
20250113035042202|16.755
20250113035143202|16.84573
20250113035244202|16.74591
20250113035345202|16.81854
20250113035446202|16.87296
20250113035547202|16.755
20250113035648202|16.88205
20250113035749202|16.92737
20250113035850202|16.81854
20250113035951202|16.81854
20250113040052202|16.88205
20250113040153202|16.81854
20250113040254202|16.82761
20250113040355202|16.77316
20250113040456202|16.86389
20250113040557202|16.90921
20250113040658202|16.755
20250113040759202|16.78223
20250113040900202|16.80945
20250113041001202|16.88205
20250113041102202|16.74591
20250113041203202|16.80945
20250113041304202|16.91827
20250113041405202|16.96368
20250113041506202|16.80035
20250113041607202|16.86389
20250113041708202|16.84573
20250113041809202|16.78223
20250113041910202|16.80942
20250113042011202|16.78223
20250113042112202|16.7641
20250113042213202|16.88205
20250113042314202|16.80035
20250113042415202|16.82761
20250113042516202|16.77316
20250113042617202|16.755
20250113042718202|16.77316
20250113042819202|16.77316
20250113042920202|16.87296
20250113043021202|16.70963
20250113043122202|16.7641
20250113043223202|16.755
20250113043324202|16.7641
20250113043425202|16.81854
20250113043526202|16.77316
20250113043627202|16.80942
20250113043728202|16.80942
20250113043829202|16.74591
20250113043930202|16.51898
20250113044031202|16.95459
20250113044132202|16.87296
20250113044233202|16.755
20250113044334202|16.80945
20250113044435202|16.755
20250113044536202|16.73685
20250113044637202|16.755
20250113044738202|16.71872
20250113044839202|16.80035
20250113044940202|16.79129
20250113045041202|16.82761
20250113045142202|16.6915
20250113045243202|16.7641
20250113045344202|16.77316
20250113045445202|16.70963
20250113045546202|16.72778
20250113045647202|16.73685
20250113045748202|16.80942
20250113045849202|16.77316
20250113045950202|16.5553
20250113050051202|16.80945
20250113050152202|16.90018
20250113050253202|16.77316
20250113050354202|16.70053
20250113050455202|16.85483
20250113050556202|16.79129
20250113050657202|16.91827
20250113050758202|16.7641
20250113050859202|16.80945
20250113051000202|16.755
20250113051101202|16.51898
20250113051202202|16.70963
20250113051303202|16.97272
20250113051404202|16.90018
20250113051505202|16.85483
20250113051606202|16.74591
20250113051707202|16.72778
20250113051808202|16.82761
20250113051909202|16.7641
20250113052010202|16.7641
20250113052111202|16.74591
20250113052212202|16.79129
20250113052313202|16.74591
20250113052414202|16.6915
20250113052515202|16.83667
20250113052616202|16.77316
20250113052717202|16.66425
20250113052818202|16.74591
20250113052919202|16.79129
20250113053020202|16.83667
20250113053121202|16.86389
20250113053222202|16.71872
20250113053323202|16.74591
20250113053424202|16.70963
20250113053525202|16.85483
20250113053626202|16.82761
20250113053727202|16.73685
20250113053828202|16.73685
20250113053929202|16.7641
20250113054030202|16.73685
20250113054131202|16.755
20250113054232202|16.85483
20250113054333202|16.79129
20250113054434202|16.82761
20250113054934202|16.80945
20250113055035202|16.89111
20250113055136202|16.80035
20250113055237202|16.86389
20250113055338202|16.83667
20250113055439202|17.04529
20250113055540202|16.88205
20250113055641202|16.74591
20250113055742202|16.70963
20250113055843202|16.73685
20250113055944202|16.73685
20250113060045202|16.80035
20250113060146202|16.81854
20250113060247202|16.79129
20250113060348202|16.71872
20250113060449202|16.77316
20250113060550202|16.81854
20250113060651202|16.7641
20250113060752202|16.7641
20250113060853202|16.77316
20250113060954202|16.78223
20250113061055202|16.85483
20250113061156202|16.7641
20250113061257202|16.88205
20250113061358202|16.72778
20250113061459202|16.60977
20250113061600202|16.81854
20250113061701202|16.7641
20250113061802202|16.87296
20250113061903202|16.5553
20250113062004202|16.74591
20250113062105202|16.80945
20250113062206202|16.78223
20250113062307202|16.7641
20250113062408202|17.009
20250113062509202|16.70963
20250113062610202|16.78223
20250113062711202|16.83667
20250113062812202|16.755
20250113062913202|16.70963
20250113063014202|17.009
20250113063115202|16.80035
20250113063216202|16.77316
20250113063317202|16.79129
20250113063418202|16.755
20250113063519202|16.80945
20250113063620202|16.91827
20250113063721202|16.6915
20250113063822202|16.86389
20250113063923202|16.74591
20250113064024202|16.83667
20250113064125202|16.73685
20250113064226202|16.80945
20250113064327202|16.73685
20250113064428202|16.71872
20250113064529202|16.77316
20250113064630202|16.78223
20250113064731202|16.81854
20250113064832202|16.80945
20250113064933202|16.73685
20250113065034202|16.82761
20250113065135202|16.80942
20250113065236202|16.6824
20250113065337202|16.67331
20250113065438202|16.65518
20250113065539202|16.7641
20250113065640202|16.7641
20250113065741202|16.6915
20250113065842202|16.70963
20250113065943202|16.90018
20250113070044202|16.65518
20250113070145202|16.78223
20250113070246202|16.73685
20250113070347202|16.80945
20250113070448202|16.57346
20250113070549202|16.6824
20250113070650202|16.6824
20250113070751202|16.73685
20250113070852202|16.755
20250113070953202|16.73685
20250113071054202|16.66425
20250113071155202|16.67331
20250113071256202|16.78223
20250113071357202|16.66425
20250113071458202|16.72778
20250113071559202|16.77316
20250113071700202|16.70053
20250113071801202|16.6824
20250113071902202|16.84573
20250113072003202|16.90921
20250113072104202|16.73685
20250113072205202|16.755
20250113072306202|16.62793
20250113072407202|16.92737
20250113072508202|16.72778
20250113072609202|16.80035
20250113072710202|16.6824
20250113072811202|16.77316
20250113072912202|16.66425
20250113073013202|16.82761
20250113073114202|16.88205
20250113073215202|16.80035
20250113073316202|16.7641
20250113073417202|16.61887
20250113073518202|16.64609
20250113073619202|16.81854
20250113073720202|16.66425
20250113073821202|16.59161
20250113073922202|16.77316
20250113074023202|16.6824
20250113074124202|16.70053
20250113074225202|16.71872
20250113074326202|16.70053
20250113074427202|16.755
20250113074528202|16.80035
20250113074629202|16.78223
20250113074730202|16.71872
20250113074831202|16.71872
20250113075005202|16.63702
20250113075106202|16.70959
20250113075207202|16.82761
20250113075308202|16.70959
20250113075409202|16.83667
20250113075510202|16.70053
20250113075611202|16.73685
20250113075712202|16.77316
20250113075813202|16.755
20250113075914202|16.74591
20250113080015202|16.70963
20250113080116202|16.70963
20250113080217202|16.73685
20250113080318202|16.88205
20250113080419202|16.7641
20250113080520202|16.67331
20250113080621202|16.72778
20250113080722202|16.74591
20250113080823202|16.82761
20250113080924202|16.74591
20250113081025202|16.77316
20250113081126202|16.6915
20250113081227202|16.89111
20250113081328202|16.60071
20250113081429202|16.80035
20250113081530202|16.70053
20250113081631202|16.81854
20250113081732202|16.755
20250113081833202|16.70053
20250113081934202|16.57346
20250113082035202|16.72778
20250113082136202|16.86389
20250113082237202|16.7641
20250113082338202|16.51898
20250113082439202|16.755
20250113082540202|16.7641
20250113082641202|16.74591
20250113082742202|16.60977
20250113082843202|16.72778
20250113082944202|16.58255
20250113083045202|16.6915
20250113083146202|16.71872
20250113083247202|16.79129
20250113083348202|16.70963
20250113083449202|16.6824
20250113083550202|16.77316
20250113083651202|16.64609
20250113083752202|16.79129
20250113083853202|16.71872
20250113083954202|16.6824
20250113084055202|16.66425
20250113084156202|16.61887
20250113084257202|16.7641
20250113084358202|16.6824
20250113084459202|16.70963
20250113084600202|15.69165
20250113084701202|16.7641
20250113084802202|16.6824
20250113084903202|16.62793
20250113085004202|16.66425
20250113085105202|16.85483
20250113085206202|16.71872
20250113085307202|16.71872
20250113085408202|16.70053
20250113085509202|16.92737
20250113085610202|16.77316
20250113085711202|16.70959
20250113085812202|16.63702
20250113085913202|16.84573
20250113090014202|16.64609
20250113090115202|16.62793
20250113090216202|16.73685
20250113090317202|16.61887
20250113090418202|16.6915
20250113090519202|16.6824
20250113090620202|16.67331
20250113090721202|16.755
20250113090822202|16.71872
20250113090923202|16.67331
20250113091024202|16.64609
20250113091125202|16.83667
20250113091226202|16.77316
20250113091327202|16.6915
20250113091428202|16.77316
20250113091529202|16.56439
20250113091630202|16.59161
20250113091731202|16.66425
20250113091832202|16.63702
20250113091933202|16.6915
20250113092034202|16.6915
20250113092135202|16.79129
20250113092236202|16.63702
20250113092337202|16.70963
20250113092438202|16.70963
20250113092539202|16.86389
20250113092640202|16.62793
20250113092741202|16.88205
20250113092843202|16.60071
20250113092944202|16.60977
20250113093045202|16.71872
20250113093146202|16.87296
20250113093247202|16.5553
20250113093348202|16.70053
20250113093449202|16.85483
20250113093550202|16.73685
20250113093651202|16.65518
20250113093753202|16.67331
20250113093854202|16.64609
20250113093955202|16.65518
20250113094056202|16.70053
20250113094157202|16.80035
20250113094258202|17.21756
20250113094359202|16.79129
20250113094500202|16.6824
20250113094601202|16.80035
20250113094702202|16.70963
20250113094803202|16.80945
20250113094904202|16.70053
20250113095036202|16.43723
20250113095137202|16.70053
20250113095238202|16.50989
20250113095339202|16.6915
20250113095440202|16.57346
20250113095541202|16.56439
20250113095642202|16.755
20250113095743202|16.59161
20250113095844202|16.54623
20250113095945202|16.82761
20250113100046202|16.70963
20250113100147202|16.63702
20250113100248202|16.59161
20250113100349202|16.79129
20250113100450202|16.59161
20250113100551202|16.91827
20250113100652202|16.57346
20250113100753202|16.6915
20250113100854202|16.6824
20250113100955202|16.60977
20250113101056202|16.6824
20250113101157202|16.64609
20250113101258202|16.755
20250113101359202|16.74591
20250113101501202|16.755
20250113101602202|16.56439
20250113101703202|16.62793
20250113101804202|16.6915
20250113101905202|16.6915
20250113102006202|16.66425
20250113102107202|16.21011
20250113102208202|16.57346
20250113102309202|16.63702
20250113102410202|16.84573
20250113102511202|16.56439
20250113102612202|16.58255
20250113102713202|16.67331
20250113102814202|16.70963
20250113102915202|16.80035
20250113103016202|16.63702
20250113103117202|16.62793
20250113103218202|16.67331
20250113103319202|16.62793
20250113103420202|16.70959
20250113103521202|16.56439
20250113103622202|16.6824
20250113103723202|16.70053
20250113103824202|16.50989
20250113103925202|16.81854
20250113104026202|16.58255
20250113104128202|16.70963
20250113104229202|16.62793
20250113104330202|16.59161
20250113104431202|16.56439
20250113104532202|16.63702
20250113104633202|16.62793
20250113104734202|16.59161
20250113104835202|16.58255
20250113104936202|16.79129
20250113105037202|16.62793
20250113105138202|16.51898
20250113105239202|16.60977
20250113105340202|16.63702
20250113105441202|16.57346
20250113105542202|16.61887
20250113105643202|16.62793
20250113105744202|16.60071
20250113105845202|16.59161
20250113105946202|16.70963
20250113110047202|16.60977
20250113110148202|16.57346
20250113110249202|16.66425
20250113110350202|16.67331
20250113110451202|16.6824
20250113110552202|16.59161
20250113110653202|16.62793
20250113110754202|16.59161
20250113110855202|16.62793
20250113110956202|16.61887
20250113111057202|16.60977
20250113111158202|16.77316
20250113111259202|16.58255
20250113111400202|16.64609
20250113111501202|16.66425
20250113111602202|16.83667
20250113111703202|16.71872
20250113111804202|16.71872
20250113111905202|16.59161
20250113112006202|16.46451
20250113112107202|16.63702
20250113112208202|16.66425
20250113112309202|16.5553
20250113112410202|16.71872
20250113112511202|16.80945
20250113112612202|16.50085
20250113112713202|16.66425
20250113112814202|16.24646
20250113112915202|16.70963
20250113113016202|16.62793
20250113113117202|16.65518
20250113113218202|16.59161
20250113113319202|16.64609
20250113113420202|16.48264
20250113113521202|16.50989
20250113113622202|16.60977
20250113113723202|16.58255
20250113113824202|16.62793
20250113113925202|16.6915
20250113114026202|16.60977
20250113114127202|16.79129
20250113114228202|16.70053
20250113114329202|16.54623
20250113114430202|16.66425
20250113114531202|16.63702
20250113114632202|16.63702
20250113114733202|16.63702
20250113114834202|16.54623
20250113114935202|16.64609
20250113115107202|16.65518
20250113115208202|16.77316
20250113115309202|16.72778
20250113115410202|16.52808
20250113115511202|16.63702
20250113115612202|16.60071
20250113115713202|16.66425
20250113115814202|16.7641
20250113115915202|16.73685
20250113120016202|16.56439
20250113120117202|16.77316
20250113120218202|16.64609
20250113120319202|16.49173
20250113120420202|16.70053
20250113120521202|16.42819
20250113120622202|16.66425
20250113120723202|16.60071
20250113120824202|16.60071
20250113120925202|16.59161
20250113121026202|16.70963
20250113121127202|16.60071
20250113121228202|16.7641
20250113121329202|16.82761
20250113121430202|16.63702
20250113121531202|16.66425
20250113121632202|16.67331
20250113121733202|16.62793
20250113121834202|16.66425
20250113121935202|16.71872
20250113122036202|16.71872
20250113122137202|16.61887
20250113122238202|16.60977
20250113122339202|16.60977
20250113122440202|16.65518
20250113122541202|16.78223
20250113122642202|16.70053
20250113122743202|16.61887
20250113122844202|16.80945
20250113122945202|16.62793
20250113123046202|16.6824
20250113123147202|16.66425
20250113123248202|16.61887
20250113123349202|16.63702
20250113123450202|16.63702
20250113123551202|16.62793
20250113123652202|16.63702
20250113123753202|16.83667
20250113123854202|16.6824
20250113123955202|16.6824
20250113124056202|16.72778
20250113124157202|16.5553
20250113124258202|16.74591
20250113124359202|16.60977
20250113124500202|16.66425
20250113124601202|16.60071
20250113124702202|16.67331
20250113124803202|16.6824
20250113124904202|16.59161
20250113125005202|16.60071
20250113125106202|16.90921
20250113125207202|16.78223
20250113125308202|16.23737
20250113125409202|16.74591
20250113125510202|16.70053
20250113125611202|16.57346
20250113125712202|16.59161
20250113125813202|16.57346
20250113125914202|16.61887
20250113130015202|16.70053
20250113130116202|16.6915
20250113130218202|16.66425
20250113130319202|16.6824
20250113130420202|16.5553
20250113130521202|16.58255
20250113130622202|16.60071
20250113130723202|16.70053
20250113130824202|16.70963
20250113130925202|16.74591
20250113131026202|17.05438
20250113131127202|16.66425
20250113131228202|16.70053
20250113131329202|16.64609
20250113131430202|16.82761
20250113131531202|16.71872
20250113131632202|16.65518
20250113131733202|16.63702
20250113131834202|16.67331
20250113131935202|16.59161
20250113132036202|16.74591
20250113132137202|16.63702
20250113132238202|16.56439
20250113132339202|16.67331
20250113132440202|16.64609
20250113132541202|16.5553
20250113132642202|16.62793
20250113132743202|16.64609
20250113132844202|16.57346
20250113132945202|16.6824
20250113133046202|16.755
20250113133147202|16.70053
20250113133248202|16.63702
20250113133349202|16.64609
20250113133450202|16.57346
20250113133551202|16.5553
20250113133652202|16.66425
20250113133753202|16.58255
20250113133854202|16.63702
20250113133955202|16.6915
20250113134056202|16.60071
20250113134157202|16.60071
20250113134258202|16.60977
20250113134359202|16.60977
20250113134500202|16.58255
20250113134601202|16.71872
20250113134702202|16.60977
20250113134803202|16.59161
20250113134904202|16.77316
20250113135005202|16.57346
20250113135139202|16.53714
20250113135240202|16.54623
20250113135341202|16.51898
20250113135442202|16.60977
20250113135543202|16.59161
20250113135644202|16.65518
20250113135745202|16.60977
20250113135846202|16.60071
20250113135947202|16.60071
20250113140048202|16.5553
20250113140149202|16.79129
20250113140250202|16.56439
20250113140351202|16.59161
20250113140452202|16.4736
20250113140553202|16.67331
20250113140654202|16.80035
20250113140755202|16.50085
20250113140856202|16.66425
20250113140957202|16.59161
20250113141058202|16.57346
20250113141159202|16.56439
20250113141300202|16.64609
20250113141401202|16.64609
20250113141502202|16.57346
20250113141603202|16.61887
20250113141704202|16.40091
20250113141805202|16.60071
20250113141906202|16.62793
20250113142007202|16.50989
20250113142108202|16.72778
20250113142209202|16.56439
20250113142310202|16.73685
20250113142411202|16.51898
20250113142512202|16.54623
20250113142613202|16.28281
20250113142714202|16.59161
20250113142815202|16.70053
20250113142916202|16.63702
20250113143017202|16.63702
20250113143118202|16.59161
20250113143219202|16.59161
20250113143320202|16.6915
20250113143421202|16.50085
20250113143522202|16.60977
20250113143623202|16.65518
20250113143724202|16.63702
20250113143825202|16.6915
20250113143926202|16.57346
20250113144027202|16.53714
20250113144128202|16.66425
20250113144229202|16.54623
20250113144330202|16.54623
20250113144431202|16.65518
20250113144532202|16.5553
20250113144633202|16.65518
20250113144734202|16.63702
20250113144835202|16.83667
20250113144936202|16.58255
20250113145037202|16.59161
20250113145138202|16.63702
20250113145239202|16.50989
20250113145340202|16.52808
20250113145441202|16.53714
20250113145542202|16.50989
20250113145643202|16.60071
20250113145744202|16.53714
20250113145845202|16.82761
20250113145946202|16.59161
20250113150047202|16.5553
20250113150148202|16.56439
20250113150249202|16.63702
20250113150350202|16.57346
20250113150451202|16.60071
20250113150552202|16.65518
20250113150653202|16.50989
20250113150754202|16.74591
20250113150855202|16.67331
20250113150956202|16.57346
20250113151057202|16.53714
20250113151158202|16.7641
20250113151259202|16.53714
20250113151400202|16.66425
20250113151501202|16.5553
20250113151602202|16.61887
20250113151703202|16.67331
20250113151804202|16.60977
20250113151905202|16.6915
20250113152006202|16.58255
20250113152107202|16.62793
20250113152208202|16.51898
20250113152309202|16.56439
20250113152410202|16.82761
20250113152511202|16.62793
20250113152612202|16.57346
20250113152713202|16.56439
20250113152814202|16.5553
20250113152915202|16.53714
20250113153016202|16.60071
20250113153117202|16.59161
20250113153218202|16.49173
20250113153319202|16.54623
20250113153420202|16.63702
20250113153521202|16.5553
20250113153622202|16.34641
20250113153723202|16.56439
20250113153824202|16.64609
20250113153925202|16.63702
20250113154026202|16.71872
20250113154127202|18.51273
20250113154228202|20.74869
20250113154329202|20.71243
20250113154430202|20.73959
20250113154531202|21.16568
20250113154632202|20.83023
20250113154733202|20.495
20250113154834202|20.30478
20250113154935202|20.0603
20250113155036202|19.96072
20250113155236202|19.74347
20250113155337202|19.65295
20250113155438202|19.49911
20250113155539202|19.43573
20250113155640202|19.43573
20250113155741202|19.50815
20250113155842202|19.35431
20250113155943202|19.33624
20250113160044202|19.49911
20250113160145202|21.35617
20250113160246202|22.59225
20250113160347202|22.96585
20250113160448202|23.21216
20250113160549202|23.19394
20250113160650202|23.03879
20250113160751202|22.83823
20250113160852202|22.34647
20250113160953202|22.10999
20250113161054202|21.87369
20250113161155202|21.50143
20250113161256202|21.36526
20250113161357202|21.15662
20250113161458202|21.13849
20250113161559202|20.93903
20250113161700202|20.92996
20250113161801202|20.87558
20250113161902202|22.96585
20250113162003202|24.89841
20250113162104202|25.267
20250113162205202|25.20242
20250113162306202|25.13788
20250113162407202|24.87997
20250113162508202|24.53058
20250113162609202|24.14514
20250113162710202|23.80624
20250113162811202|23.47705
20250113162912202|23.03879
20250113163013202|22.96585
20250113163114202|22.57404
20250113163215202|22.48297
20250113163316202|22.43747
20250113163417202|22.27368
20250113163518202|22.32825
20250113163619202|22.18274
20250113163720202|22.10089
20250113163821202|22.64688
20250113163922202|23.89783
20250113164023202|24.83395
20250113164124202|25.0181
20250113164225202|25.04575
20250113164326202|24.82477
20250113164427202|24.62247
20250113164528202|24.36533
20250113164629202|23.97107
20250113164730202|23.76053
20250113164831202|23.14828
20250113164933202|22.96585
20250113165034202|22.73798
20250113165135202|22.55582
20250113165236202|22.51938
20250113165337202|22.31918
20250113165438202|22.26459
20250113165539202|22.25549
20250113165640202|22.10089
20250113165741202|22.08276
20250113165842202|21.96457
20250113165943202|22.01001
20250113170044202|21.81918
20250113170145202|21.89185
20250113170246202|21.67389
20250113170347202|21.68295
20250113170448202|21.80103
20250113170549202|21.54678
20250113170650202|21.41974
20250113170751202|21.44693
20250113170852202|21.35617
20250113170953202|21.40155
20250113171054202|21.22916
20250113171155202|21.24731
20250113171256202|21.22916
20250113171357202|21.21103
20250113171458202|21.08408
20250113171559202|21.01157
20250113171700202|20.95712
20250113171801202|20.9209
20250113171902202|20.89368
20250113172003202|20.88464
20250113172104202|20.73056
20250113172205202|20.69431
20250113172306202|20.75775
20250113172407202|20.66714
20250113172508202|20.56744
20250113172609202|20.64899
20250113172710202|20.44971
20250113172811202|20.41345
20250113172912202|20.35916
20250113173013202|20.48593
20250113173114202|20.37726
20250113173215202|20.37726
20250113173316202|20.24142
20250113173417202|20.30478
20250113173518202|20.2233
20250113173619202|20.2052
20250113173720202|20.12369
20250113173821202|20.0784
20250113173922202|19.99695
20250113174023202|20.08746
20250113174124202|19.99695
20250113174225202|20.00598
20250113174326202|19.9245
20250113174427202|19.87018
20250113174528202|19.85208
20250113174629202|19.93356
20250113174730202|19.76157
20250113174831202|19.78876
20250113174932202|19.69821
20250113175033202|19.62582
20250113175134202|19.58054
20250113175308202|19.52628
20250113175409202|19.57153
20250113175510202|19.54437
20250113175611202|19.50815
20250113175712202|19.49008
20250113175813202|19.41766
20250113175914202|19.56244
20250113180015202|19.33624
20250113180116202|19.80685
20250113180217202|19.42673
20250113180318202|19.29095
20250113180419202|19.30908
20250113180520202|19.24573
20250113180621202|19.28192
20250113180722202|19.23666
20250113180823202|19.15521
20250113180924202|19.2005
20250113181025202|19.16428
20250113181126202|19.20953
20250113181227202|19.03757
20250113181328202|19.07376
20250113181429202|19.04663
20250113181530202|18.91992
20250113181631202|19.03757
20250113181732202|18.94708
20250113181833202|18.97424
20250113181934202|18.97424
20250113182035202|18.98331
20250113182136202|18.91092
20250113182237202|18.89282
20250113182338202|18.99234
20250113182439202|18.77515
20250113182540202|18.90182
20250113182641202|18.80234
20250113182742202|18.84756
20250113182843202|18.95615
20250113182944202|18.6575
20250113183045202|18.74802
20250113183146202|18.58511
20250113183247202|18.86566
20250113183348202|18.61227
20250113183449202|18.6756
20250113183550202|18.59415
20250113183651202|18.86566
20250113183752202|18.62131
20250113183853202|18.54892
20250113183954202|18.56702
20250113184055202|18.54892
20250113184156202|18.56702
20250113184257202|18.56702
20250113184358202|18.38599
20250113184459202|18.44031
20250113184600202|18.39502
20250113184701202|18.41315
20250113184802202|18.46744
20250113184903202|18.32266
20250113185004202|18.35883
20250113185105202|18.37692
20250113185206202|18.41315
20250113185307202|18.22305
20250113185408202|18.34073
20250113185509202|18.25021
20250113185610202|18.18683
20250113185711202|18.12347
20250113185812202|18.26831
20250113185913202|18.27734
20250113190014202|18.27734
20250113190115202|18.22305
20250113190216202|18.12347
20250113190317202|18.24118
20250113190418202|18.12347
20250113190519202|18.12347
20250113190620202|18.12347
20250113190721202|18.21402
20250113190822202|18.25925
20250113190923202|18.00574
20250113191024202|18.04196
20250113191125202|18.30453
20250113191226202|18.04196
20250113191327202|18.05103
20250113191428202|18.06918
20250113191529202|17.85184
20250113191630202|18.07822
20250113191731202|18.00574
20250113191832202|18.0239
20250113191933202|18.18683
20250113192034202|18.01483
20250113192135202|18.12347
20250113192236202|18.12347
20250113192337202|17.77032
20250113192438202|17.99667
20250113192539202|17.71594
20250113192640202|17.91519
20250113192741202|17.88803
20250113192842202|17.92429
20250113192943202|17.93332
20250113193044202|17.94238
20250113193145202|17.84274
20250113193246202|17.90616
20250113193347202|17.81558
20250113193448202|18.03293
20250113193549202|17.85184
20250113193650202|17.879
20250113193751202|17.78845
20250113193852202|17.79745
20250113193953202|17.93332
20250113194054202|17.86996
20250113194155202|17.879
20250113194256202|17.78845
20250113194357202|17.74313
20250113194458202|17.76126
20250113194559202|17.89713
20250113194700202|17.63443
20250113194801202|17.73407
20250113194902202|17.86087
20250113195003202|17.73407
20250113195104202|17.77032
20250113195205202|17.68878
20250113195340202|17.67972
20250113195441202|17.74313
20250113195542202|17.57101
20250113195643202|17.55292
20250113195744202|17.61633
20250113195845202|17.71594
20250113195946202|17.64349
20250113200047202|17.59818
20250113200148202|17.63443
20250113200249202|17.63443
20250113200350202|17.56195
20250113200451202|17.53476
20250113200552202|17.61633
20250113200653202|17.45325
20250113200754202|17.4985
20250113200855202|17.4985
20250113200956202|17.75217
20250113201057202|17.57101
20250113201158202|17.53476
20250113201259202|17.55292
20250113201400202|17.58011
20250113201501202|17.47134
20250113201602202|17.58911
20250113201703202|17.48041
20250113201804202|17.50763
20250113201905202|17.58011
20250113202006202|17.4985
20250113202107202|17.51666
20250113202208202|17.42606
20250113202309202|17.50763
20250113202410202|17.44418
20250113202511202|17.48947
20250113202612202|17.5257
20250113202713202|17.48041
20250113202814202|17.43512
20250113202915202|17.59818
20250113203016202|17.48947
20250113203117202|17.57101
20250113203218202|17.51666
20250113203319202|17.43512
20250113203420202|17.4985
20250113203521202|17.42606
20250113203622202|17.43512
20250113203723202|17.29913
20250113203824202|17.33542
20250113203925202|17.38977
20250113204026202|17.38074
20250113204127202|17.29913
20250113204228202|17.46231
20250113204329202|17.4985
20250113204430202|17.34448
20250113204531202|17.50763
20250113204632202|17.35355
20250113204733202|17.36261
20250113204834202|17.43512
20250113204935202|17.41696
20250113205036202|17.36261
20250113205137202|17.47134
20250113205238202|17.33542
20250113205339202|17.28104
20250113205440202|17.33542
20250113205541202|17.34448
20250113205642202|17.27194
20250113205743202|17.2901
20250113205844202|17.43512
20250113205945202|17.29913
20250113210046202|17.46231
20250113210147202|17.24475
20250113210248202|17.26288
20250113210349202|17.4079
20250113210450202|17.22662
20250113210551202|17.32635
20250113210652202|17.31729
20250113210753202|17.24475
20250113210854202|17.38977
20250113210955202|17.2901
20250113211056202|17.38977
20250113211157202|17.26288
20250113211258202|17.41696
20250113211359202|17.26288
20250113211500202|17.3082
20250113211601202|17.34448
20250113211702202|17.32635
20250113211803202|17.38074
20250113211904202|17.37167
20250113212005202|17.26288
20250113212106202|17.25385
20250113212207202|17.2085
20250113212308202|17.34448
20250113212409202|17.29913
20250113212510202|17.47134
20250113212611202|17.24475
20250113212712202|17.35355
20250113212813202|17.21756
20250113212914202|17.24475
20250113213015202|17.26288
20250113213116202|17.37167
20250113213217202|17.39883
20250113213318202|17.4079
20250113213419202|17.22662
20250113213520202|17.19037
20250113213621202|17.2085
20250113213722202|17.2085
20250113213823202|17.31729
20250113213924202|17.28104
20250113214025202|17.23569
20250113214126202|17.19037
20250113214227202|17.15411
20250113214328202|17.28104
20250113214429202|17.22662
20250113214531202|17.19037
20250113214632202|17.16318
20250113214733202|17.2085
20250113214834202|17.29913
20250113214935202|17.18134
20250113215036202|17.15411
20250113215137202|17.22662
20250113215238202|17.14505
20250113215412202|17.10876
20250113215513202|17.21756
20250113215615202|17.36261
20250113215716202|17.3082
20250113215817202|17.2901
20250113215918202|17.19037
20250113220019202|17.4985
20250113220120202|17.25385
20250113220221202|17.13599
20250113220322202|17.25385
20250113220423202|17.12689
20250113220524202|17.15411
20250113220625202|17.09064
20250113220726202|17.14505
20250113220827202|17.13599
20250113220928202|17.22662
20250113221029202|17.43512
20250113221130202|17.09973
20250113221231202|17.08154
20250113221332202|17.0181
20250113221433202|17.19037
20250113221534202|17.26288
20250113221635202|17.03622
20250113221736202|17.21756
20250113221837202|17.12689
20250113221938202|17.25385
20250113222039202|17.14505
20250113222140202|17.09967
20250113222241202|17.13599
20250113222342202|17.16318
20250113222444202|17.13599
20250113222545202|17.24475
20250113222646202|17.02719
20250113222747202|17.07251
20250113222848202|17.08154
20250113222949202|17.04529
20250113223050202|17.06342
20250113223151202|17.19037
20250113223252202|17.08154
20250113223353202|17.13599
20250113223454202|17.02716
20250113223555202|17.17224
20250113223656202|17.04529
20250113223757202|17.19943
20250113223858202|17.11786
20250113223959202|17.10876
20250113224100202|17.19943
20250113224201202|17.10876
20250113224302202|17.07251
20250113224403202|17.03622
20250113224504202|17.08154
20250113224605202|17.02716
20250113224706202|16.81854
20250113224807202|17.2901
20250113224908202|17.14505
20250113225009202|17.07251
20250113225110202|17.06342
20250113225211202|16.99994
20250113225312202|17.08154
20250113225413202|17.05438
20250113225514202|17.06342
20250113225615202|17.21756
20250113225716202|17.03622
20250113225817202|17.10876
20250113225918202|17.09967
20250113230019202|17.0181
20250113230120202|17.05438
20250113230221202|17.03622
20250113230322202|17.0181
20250113230423202|17.09064
20250113230524202|17.009
20250113230625202|17.14505
20250113230726202|17.03622
20250113230827202|17.02716
20250113230928202|17.02719
20250113231029202|17.12689
20250113231130202|17.03622
20250113231231202|17.16318
20250113231332202|17.2085
20250113231433202|17.10876
20250113231534202|17.02716
20250113231635202|17.09973
20250113231736202|16.99088
20250113231837202|17.07251
20250113231938202|17.009
20250113232039202|17.13599
20250113232140202|17.17224
20250113232241202|17.07251
20250113232342202|17.009
20250113232443202|17.009
20250113232544202|17.09064
20250113232645202|17.009
20250113232746202|16.99994
20250113232847202|16.89111
20250113232948202|17.16318
20250113233049202|16.99091
20250113233150202|17.0181
20250113233251202|17.14505
20250113233352202|17.12689
20250113233453202|17.13599
20250113233554202|17.15411
20250113233655202|16.97272
20250113233756202|16.99088
20250113233857202|17.22662
20250113233958202|16.99994
20250113234059202|16.94553
20250113234200202|17.05435
20250113234301202|17.06342
20250113234402202|17.0181
20250113234503202|17.03622
20250113234604202|17.07251
20250113234705202|17.02716
20250113234806202|16.99088
20250113234907202|16.95459
20250113235008202|16.99994
20250113235109202|16.95459
20250113235210202|16.81854
20250113235311202|17.09973
20250113235444202|16.90018
20250113235545202|17.06342
20250113235646202|17.04529
20250113235747202|17.05438
20250113235848202|17.09064
20250113235949202|16.97272