20250116000022202|16.58255
20250116000123202|16.53714
20250116000224202|16.755
20250116000325202|16.59161
20250116000426202|16.62793
20250116000527202|16.60071
20250116000628202|16.71872
20250116000729202|16.6824
20250116000830202|16.5553
20250116000931202|16.54623
20250116001032202|16.52808
20250116001133202|16.6915
20250116001234202|16.53714
20250116001335202|16.60977
20250116001436202|16.41
20250116001537202|16.65518
20250116001638202|16.63702
20250116001739202|16.52808
20250116001840202|16.64609
20250116001941202|16.67331
20250116002042202|16.5553
20250116002143202|16.60071
20250116002244202|16.71872
20250116002345202|16.60977
20250116002446202|16.62793
20250116002547202|16.46451
20250116002648202|16.61887
20250116002749202|16.53714
20250116002850202|16.57346
20250116002951202|16.65518
20250116003052202|16.72778
20250116003153202|16.62793
20250116003254202|16.5553
20250116003355202|16.53714
20250116003456202|16.52808
20250116003557202|16.54623
20250116003658202|16.53714
20250116003759202|16.49173
20250116003900202|16.54623
20250116004001202|16.60977
20250116004102202|16.52808
20250116004203202|16.59161
20250116004304202|16.48264
20250116004405202|16.80942
20250116004506202|16.43723
20250116004607202|16.61887
20250116004708202|16.62793
20250116004809202|16.60977
20250116004911202|16.59161
20250116005012202|16.59161
20250116005113202|16.47357
20250116005214202|16.5553
20250116005315202|16.51898
20250116005416202|16.5553
20250116005517202|16.56439
20250116005618202|16.5553
20250116005719202|16.52808
20250116005820202|16.49173
20250116005921202|16.50989
20250116010022202|16.57346
20250116010123202|16.42819
20250116010224202|16.60977
20250116010325202|16.41907
20250116010426202|16.48264
20250116010527202|16.42819
20250116010628202|16.60071
20250116010729202|16.45541
20250116010830202|16.52808
20250116010931202|16.48264
20250116011032202|16.60071
20250116011133202|16.49173
20250116011234202|16.62793
20250116011335202|16.5553
20250116011436202|16.3555
20250116011537202|16.50085
20250116011638202|16.50085
20250116011739202|16.78223
20250116011840202|16.42819
20250116011941202|16.49173
20250116012042202|16.66425
20250116012143202|16.47357
20250116012244202|16.59161
20250116012345202|16.71872
20250116012446202|16.51898
20250116012547202|16.61887
20250116012648202|16.43723
20250116012749202|16.49173
20250116012850202|16.59161
20250116012951202|16.6915
20250116013052202|16.72778
20250116013153202|16.50085
20250116013254202|16.49173
20250116013355202|16.49173
20250116013456202|16.49173
20250116013557202|16.5553
20250116013658202|16.56439
20250116013759202|16.50085
20250116013933202|16.42819
20250116014109202|16.3555
20250116014210202|16.47357
20250116014311202|16.43723
20250116014412202|16.34641
20250116014513202|16.38272
20250116014614202|16.37369
20250116014715202|16.5553
20250116014816202|16.50085
20250116014917202|16.42819
20250116015018202|16.45541
20250116015119202|16.42819
20250116015220202|16.56439
20250116015321202|16.41907
20250116015422202|16.41
20250116015523202|16.51898
20250116015624202|16.45541
20250116015725202|16.43723
20250116015826202|16.37363
20250116015927202|16.52808
20250116020028202|16.44632
20250116020129202|16.46451
20250116020230202|16.4736
20250116020331202|16.52808
20250116020432202|16.62793
20250116020533202|16.45541
20250116020634202|16.49173
20250116020735202|16.53714
20250116020836202|16.46451
20250116020937202|16.45541
20250116021038202|16.48264
20250116021139202|16.58255
20250116021240202|16.48264
20250116021341202|16.4736
20250116021442202|16.39182
20250116021543202|16.48264
20250116021644202|16.60071
20250116021745202|16.51898
20250116021846202|16.46451
20250116021947202|16.41
20250116022048202|16.52808
20250116022149202|16.44632
20250116022250202|16.32825
20250116022351202|16.53714
20250116022452202|16.40091
20250116022553202|16.34641
20250116022654202|16.42819
20250116022755202|16.41
20250116022856202|16.39182
20250116022957202|16.64609
20250116023058202|16.52808
20250116023159202|16.41907
20250116023300202|16.43723
20250116023401202|16.38272
20250116023502202|16.44632
20250116023603202|16.50989
20250116023704202|16.40091
20250116023805202|16.54623
20250116023906202|16.4736
20250116024007202|16.38272
20250116024108202|16.39182
20250116024209202|16.53714
20250116024310202|16.38272
20250116024411202|16.42819
20250116024512202|16.50085
20250116024613202|16.58255
20250116024714202|16.53714
20250116024815202|16.63702
20250116024916202|16.2919
20250116025017202|16.43723
20250116025118202|16.44632
20250116025219202|16.52808
20250116025320202|16.34641
20250116025421202|16.41907
20250116025522202|16.4736
20250116025623202|16.44632
20250116025724202|16.50085
20250116025825202|16.7641
20250116025926202|16.36459
20250116030027202|16.39182
20250116030128202|16.41
20250116030229202|16.39182
20250116030330202|16.32825
20250116030431202|16.37363
20250116030532202|16.38272
20250116030633202|16.3555
20250116030734202|16.42819
20250116030835202|16.49173
20250116030936202|16.50989
20250116031037202|16.33731
20250116031138202|16.50989
20250116031239202|16.37363
20250116031340202|16.36459
20250116031441202|16.42819
20250116031542202|16.4736
20250116031643202|16.49173
20250116031744202|16.45541
20250116031845202|16.41
20250116031946202|16.43723
20250116032047202|16.44632
20250116032148202|16.43723
20250116032249202|16.39182
20250116032350202|16.30099
20250116032451202|16.44632
20250116032552202|16.44632
20250116032653202|16.57346
20250116032754202|16.31006
20250116032855202|16.40091
20250116032956202|16.40091
20250116033057202|16.30099
20250116033158202|16.41
20250116033259202|16.33731
20250116033400202|16.39182
20250116033501202|16.34641
20250116033602202|16.40091
20250116033703202|16.45541
20250116033804202|16.42819
20250116033905202|16.36459
20250116034032202|16.26465
20250116034154202|16.28281
20250116034255202|16.32825
20250116034356202|16.36459
20250116034457202|16.42819
20250116034558202|16.28281
20250116034659202|16.40091
20250116034800202|16.41
20250116034901202|16.80945
20250116035002202|16.41
20250116035103202|16.37363
20250116035204202|16.37363
20250116035305202|16.40091
20250116035406202|16.33731
20250116035507202|16.32825
20250116035608202|16.42819
20250116035709202|16.52808
20250116035810202|16.28281
20250116035911202|16.16467
20250116040012202|16.31915
20250116040113202|16.41
20250116040214202|16.30099
20250116040315202|16.40091
20250116040416202|16.33731
20250116040517202|16.42819
20250116040618202|16.33731
20250116040719202|16.42819
20250116040820202|16.31006
20250116040921202|16.34641
20250116041022202|16.36459
20250116041123202|16.39182
20250116041224202|16.27374
20250116041325202|16.31915
20250116041426202|16.18286
20250116041527202|16.27374
20250116041628202|16.31915
20250116041730202|16.28281
20250116041831202|16.4736
20250116041932202|16.25558
20250116042033202|16.37363
20250116042134202|16.2283
20250116042235202|16.18286
20250116042336202|16.28281
20250116042437202|16.36459
20250116042538202|16.14648
20250116042639202|16.31915
20250116042741202|16.41907
20250116042842202|16.39182
20250116042943202|16.27374
20250116043044202|16.23737
20250116043145202|16.26465
20250116043246202|16.2919
20250116043347202|16.23737
20250116043448202|16.16467
20250116043549202|16.31006
20250116043650202|16.27374
20250116043751202|16.26465
20250116043852202|16.3555
20250116043953202|16.26465
20250116044054202|16.41
20250116044155202|16.28281
20250116044256202|16.39182
20250116044357202|16.31006
20250116044458202|16.39182
20250116044559202|16.26465
20250116044700202|16.34641
20250116044801202|16.25558
20250116044902202|16.21921
20250116045003202|16.11923
20250116045104202|16.13742
20250116045205202|16.27374
20250116045306202|16.32825
20250116045407202|16.2919
20250116045508202|16.30099
20250116045609202|16.21011
20250116045710202|16.40091
20250116045811202|16.11011
20250116045912202|16.11011
20250116050013202|16.32825
20250116050114202|16.34641
20250116050215202|16.24646
20250116050316202|16.48264
20250116050417202|16.25558
20250116050518202|16.30099
20250116050619202|16.23737
20250116050720202|16.27374
20250116050821202|16.26465
20250116050922202|16.28281
20250116051023202|16.31006
20250116051124202|16.36459
20250116051225202|16.2283
20250116051326202|16.36459
20250116051427202|16.33731
20250116051528202|16.3555
20250116051629202|16.28281
20250116051730202|16.28281
20250116051831202|16.30099
20250116051932202|16.28281
20250116052033202|16.34641
20250116052134202|16.32825
20250116052235202|16.20099
20250116052336202|16.2283
20250116052437202|16.19193
20250116052538202|16.19193
20250116052639202|16.23737
20250116052740202|16.21921
20250116052841202|16.30099
20250116052942202|16.20099
20250116053043202|16.20099
20250116053144202|16.18286
20250116053245202|16.2283
20250116053346202|16.40091
20250116053447202|16.23737
20250116053548202|16.33731
20250116053649202|16.32825
20250116053750202|16.17377
20250116053851202|16.3555
20250116053952202|16.24646
20250116054104202|16.2283
20250116054205202|16.33731
20250116054306202|16.27374
20250116054407202|16.24646
20250116054508202|16.18286
20250116054609202|16.27374
20250116054710202|16.16467
20250116054811202|16.28281
20250116054912202|16.24646
20250116055013202|16.30099
20250116055114202|16.17377
20250116055215202|16.13742
20250116055316202|16.32825
20250116055417202|16.17377
20250116055518202|16.18286
20250116055619202|16.15558
20250116055720202|16.16467
20250116055821202|16.2283
20250116055922202|16.15558
20250116060023202|16.21921
20250116060124202|16.02829
20250116060225202|16.27374
20250116060326202|16.2919
20250116060427202|16.2283
20250116060528202|16.24646
20250116060629202|16.21011
20250116060730202|16.18286
20250116060831202|16.16467
20250116060932202|16.18286
20250116061033202|16.20099
20250116061134202|16.13742
20250116061235202|16.48264
20250116061336202|16.21011
20250116061437202|16.28281
20250116061538202|16.38272
20250116061639202|16.16467
20250116061740202|16.24646
20250116061841202|16.14648
20250116061942202|16.13742
20250116062043202|16.26465
20250116062144202|16.20099
20250116062245202|16.30099
20250116062346202|16.26465
20250116062447202|16.09195
20250116062548202|16.20099
20250116062649202|16.23737
20250116062750202|16.11923
20250116062851202|16.24646
20250116062952202|16.20099
20250116063053202|16.21921
20250116063154202|16.21011
20250116063255202|16.18286
20250116063356202|16.1283
20250116063457202|16.43723
20250116063558202|16.2283
20250116063659202|16.14648
20250116063800202|16.1283
20250116063901202|16.13742
20250116064002202|16.13742
20250116064103202|16.19193
20250116064204202|16.25558
20250116064305202|16.18286
20250116064406202|16.13742
20250116064507202|16.20099
20250116064608202|16.09192
20250116064709202|16.17377
20250116064810202|16.11011
20250116064911202|16.20099
20250116065012202|16.19193
20250116065113202|16.21921
20250116065214202|16.26465
20250116065315202|16.14648
20250116065416202|16.11923
20250116065517202|16.2283
20250116065618202|16.17377
20250116065719202|16.14648
20250116065820202|16.16467
20250116065921202|16.13742
20250116070022202|16.11923
20250116070123202|16.14648
20250116070224202|16.23737
20250116070325202|16.14648
20250116070426202|16.24646
20250116070527202|16.15558
20250116070628202|16.15558
20250116070729202|16.10104
20250116070830202|16.17377
20250116070931202|16.18286
20250116071032202|16.19193
20250116071133202|16.11923
20250116071234202|16.10104
20250116071335202|16.08282
20250116071436202|16.14648
20250116071537202|16.19193
20250116071638202|16.25558
20250116071739202|16.03741
20250116071840202|16.09192
20250116071941202|16.34641
20250116072042202|16.09195
20250116072143202|16.10104
20250116072245202|16.11923
20250116072346202|16.24646
20250116072447202|16.11011
20250116072548202|16.11923
20250116072649202|16.09195
20250116072750202|16.11923
20250116072851202|16.16467
20250116072952202|16.18286
20250116073053202|16.11923
20250116073155202|16.07376
20250116073256202|16.09192
20250116073357202|16.14648
20250116073458202|16.11923
20250116073559202|16.06464
20250116073700202|16.04648
20250116073801202|16.13742
20250116073902202|16.2283
20250116074003202|16.11923
20250116074136202|16.04648
20250116074237202|16.23737
20250116074338202|16.10104
20250116074439202|16.07376
20250116074540202|16.11923
20250116074641202|15.99191
20250116074742202|16.10104
20250116074843202|16.11011
20250116074944202|16.04648
20250116075045202|16.1283
20250116075146202|16.21011
20250116075248202|16.07376
20250116075349202|15.70981
20250116075450202|16.08282
20250116075551202|16.0556
20250116075652202|16.01923
20250116075753202|16.11923
20250116075854202|16.13742
20250116075955202|15.94647
20250116080056202|16.11923
20250116080157202|16.21921
20250116080258202|15.97375
20250116080359202|16.13742
20250116080500202|16.09195
20250116080601202|16.0101
20250116080702202|15.97375
20250116080803202|16.06464
20250116080904202|16.0101
20250116081005202|16.07376
20250116081106202|16.15558
20250116081207202|16.04648
20250116081308202|15.98282
20250116081409202|16.03741
20250116081510202|16.04648
20250116081611202|16.04648
20250116081712202|16.03741
20250116081813202|16.15558
20250116081914202|16.04648
20250116082015202|16.02829
20250116082116202|16.03741
20250116082217202|16.16467
20250116082318202|16.11923
20250116082419202|16.16467
20250116082520202|16.16467
20250116082621202|16.13742
20250116082722202|16.01923
20250116082823202|16.09192
20250116082924202|15.96463
20250116083025202|16.10104
20250116083126202|16.21011
20250116083227202|16.1283
20250116083328202|16.08282
20250116083429202|15.99191
20250116083530202|16.16467
20250116083631202|16.07376
20250116083732202|16.00101
20250116083833202|15.90097
20250116083934202|15.94647
20250116084035202|16.26465
20250116084136202|16.16467
20250116084237202|16.04648
20250116084338202|16.02829
20250116084439202|16.08282
20250116084540202|15.98282
20250116084641202|16.01923
20250116084742202|16.06464
20250116084843202|16.16467
20250116084944202|15.97375
20250116085045202|16.04648
20250116085146202|16.0647
20250116085247202|15.99191
20250116085348202|16.16467
20250116085449202|16.0101
20250116085550202|15.77353
20250116085651202|16.13742
20250116085753202|16.23737
20250116085854202|16.11923
20250116085955202|16.21921
20250116090056202|15.94647
20250116090157202|16.27374
20250116090258202|16.13742
20250116090359202|16.00101
20250116090500202|15.92825
20250116090601202|16.06464
20250116090702202|15.96463
20250116090803202|16.0556
20250116090904202|16.0556
20250116091005202|16.09192
20250116091106202|16.02829
20250116091207202|16.2283
20250116091308202|16.10104
20250116091409202|15.99191
20250116091510202|16.0556
20250116091611202|16.11923
20250116091712202|15.99191
20250116091813202|15.97375
20250116091914202|15.98282
20250116092015202|16.06464
20250116092116202|16.00101
20250116092217202|15.89188
20250116092318202|16.01923
20250116092419202|16.40091
20250116092520202|16.10104
20250116092621202|16.04648
20250116092722202|16.00101
20250116092823202|16.0556
20250116092924202|16.01923
20250116093026202|16.18286
20250116093127202|16.00101
20250116093228202|16.06464
20250116093329202|16.03741
20250116093430202|15.94647
20250116093531202|16.0556
20250116093632202|16.0556
20250116093733202|16.06464
20250116093834202|16.13742
20250116093936202|16.01923
20250116094037202|15.89188
20250116094208202|16.0556
20250116094309202|16.1283
20250116094410202|15.98282
20250116094511202|15.97375
20250116094612202|16.08282
20250116094713202|15.96463
20250116094814202|15.94647
20250116094915202|15.95554
20250116095102202|15.93735
20250116095203202|15.79178
20250116095304202|16.02829
20250116095405202|15.92825
20250116095550202|15.86456
20250116095651202|15.93735
20250116095752202|15.93735
20250116095853202|15.88278
20250116095954202|16.03741
20250116100055202|16.02829
20250116100156202|15.90097
20250116100257202|16.00101
20250116100358202|16.02829
20250116100459202|15.96463
20250116100600202|16.02829
20250116100701202|16.04648
20250116100802202|16.11923
20250116100903202|15.88278
20250116101004202|16.11923
20250116101105202|15.94647
20250116101206202|15.92825
20250116101307202|16.03741
20250116101408202|15.96463
20250116101509202|15.98282
20250116101610202|15.93735
20250116101711202|15.95554
20250116101812202|15.95554
20250116101913202|19.09189
20250116102014202|20.8212
20250116102115202|21.60123
20250116102216202|21.90097
20250116102317202|21.96457
20250116102418202|21.68295
20250116102519202|21.57401
20250116102620202|21.25641
20250116102721202|21.01157
20250116102822202|20.67618
20250116102924202|20.48593
20250116103025202|20.35916
20250116103126202|20.08746
20250116103227202|19.9245
20250116103328202|19.98788
20250116103429202|19.9426
20250116103530202|19.86118
20250116103631202|19.73444
20250116103732202|19.74347
20250116103833202|22.34647
20250116103934202|24.09018
20250116104035202|24.66843
20250116104136202|24.66843
20250116104237202|24.52139
20250116104338202|24.1452
20250116104439202|23.86118
20250116104540202|23.56845
20250116104641202|23.11179
20250116104742202|22.96585
20250116104843202|22.91116
20250116104944202|22.2464
20250116105045202|22.09183
20250116105146202|21.90097
20250116105247202|21.79196
20250116105348202|21.62848
20250116105449202|22.45569
20250116105550202|24.8064
20250116105651202|26.7316
20250116105752202|27.0488
20250116105853202|27.02078
20250116105954202|26.64777
20250116110055202|26.2572
20250116110156202|25.85852
20250116110257202|25.52551
20250116110358202|25.03653
20250116110459202|24.77878
20250116110600202|24.19101
20250116110701202|23.91614
20250116110802202|23.76053
20250116110903202|23.52277
20250116111004202|23.19394
20250116111105202|23.17569
20250116111206202|25.57175
20250116111307202|28.63766
20250116111408202|29.15964
20250116111509202|28.74188
20250116111610202|28.56195
20250116111711202|28.02402
20250116111812202|27.56357
20250116111913202|27.03946
20250116112014202|26.51749
20250116112115202|26.10873
20250116112216202|25.63644
20250116112317202|25.44235
20250116112418202|25.09186
20250116112519202|24.79718
20250116112620202|24.61328
20250116112721202|24.58575
20250116112822202|28.25021
20250116112923202|29.33105
20250116113024202|31.20752
20250116113125202|31.12006
20250116113226202|30.80014
20250116113327202|30.48135
20250116113428202|24.91684
20250116113529202|24.8432
20250116113630202|25.98822
20250116113731202|24.86157
20250116113832202|24.66843
20250116113933202|24.76956
20250116114034202|24.43875
20250116114135202|24.50305
20250116114236202|24.39285
20250116114337202|24.15436
20250116114438202|24.25522
20250116114539202|24.28271
20250116114640202|24.16351
20250116114741202|24.26437
20250116114842202|24.12683
20250116114943202|24.13599
20250116115044202|24.13599
20250116115145202|24.09018
20250116115246202|24.03522
20250116115348202|24.05353
20250116115449202|24.10852
20250116115621202|24.04437
20250116115722202|23.88867
20250116115823202|24.03522
20250116115924202|24.06271
20250116120025202|24.09933
20250116120126202|24.19101
20250116120227202|24.09933
20250116120328202|24.20935
20250116120429202|24.12683
20250116120530202|24.21854
20250116120631202|24.08102
20250116120732202|24.26437
20250116120833202|24.11768
20250116120934202|24.25522
20250116121035202|24.19101
20250116121136202|24.34698
20250116121237202|24.23685
20250116121338202|24.31943
20250116121439202|24.22772
20250116121540202|24.44794
20250116121641202|24.32858
20250116121742202|24.36533
20250116121843202|24.32858
20250116121944202|24.41119
20250116122045202|24.43875
20250116122146202|24.51221
20250116122247202|24.46628
20250116122348202|24.59488
20250116122449202|24.61328
20250116122550202|24.63165
20250116122651202|24.58575
20250116122752202|24.68683
20250116122853202|24.70523
20250116122954202|24.7236
20250116123055202|24.56735
20250116123156202|24.64084
20250116123257202|24.742
20250116123358202|24.742
20250116123459202|24.73279
20250116123600202|24.68683
20250116123701202|24.85242
20250116123802202|24.82477
20250116123903202|24.82477
20250116124004202|24.82477
20250116124105202|24.98126
20250116124206202|24.87997
20250116124307202|24.90759
20250116124408202|24.89841
20250116124509202|24.93521
20250116124610202|24.96283
20250116124711202|24.99966
20250116124812202|25.02731
20250116124913202|25.2301
20250116125014202|25.13788
20250116125115202|25.18399
20250116125216202|25.267
20250116125317202|25.12866
20250116125418202|25.2301
20250116125519202|25.29468
20250116125620202|25.18399
20250116125721202|25.1748
20250116125822202|25.267
20250116125923202|25.27621
20250116130024202|25.32236
20250116130125202|25.1748
20250116130226202|25.47009
20250116130327202|25.39618
20250116130428202|25.36853
20250116130529202|25.52551
20250116130630202|25.40546
20250116130731202|25.52551
20250116130832202|25.58096
20250116130933202|25.60867
20250116131034202|25.55322
20250116131135202|25.54398
20250116131236202|25.68268
20250116131337202|25.54398
20250116131438202|25.66415
20250116131539202|25.89554
20250116131640202|25.58096
20250116131741202|25.76596
20250116131842202|25.75665
20250116131943202|25.84924
20250116132044202|25.88626
20250116132145202|25.84924
20250116132246202|25.80295
20250116132347202|25.75665
20250116132448202|25.7937
20250116132549202|25.81219
20250116132650202|25.76596
20250116132751202|25.78445
20250116132852202|25.84924
20250116132953202|26.06238
20250116133054202|25.93259
20250116133155202|26.03458
20250116133256202|25.83997
20250116133357202|25.92334
20250116133458202|25.97894
20250116133559202|26.0809
20250116133700202|26.16443
20250116133801202|25.97894
20250116133902202|25.99747
20250116134003202|26.0809
20250116134104202|26.01599
20250116134205202|26.03458
20250116134306202|25.97891
20250116134407202|26.07166
20250116134508202|26.17371
20250116134609202|26.04382
20250116134710202|26.17371
20250116134811202|26.22012
20250116134912202|26.16437
20250116135013202|26.19226
20250116135114202|26.14584
20250116135215202|26.07166
20250116135316202|26.21082
20250116135417202|26.27582
20250116135518202|26.27582
20250116135652202|26.21082
20250116135753202|26.27582
20250116135854202|26.31296
20250116135955202|26.31296
20250116140056202|26.27582
20250116140157202|26.37802
20250116140259202|26.3222
20250116140400202|26.35941
20250116140501202|26.35941
20250116140602202|26.44305
20250116140703202|26.30368
20250116140804202|26.3501
20250116140905202|26.41519
20250116141006202|26.31299
20250116141107202|26.45236
20250116141208202|26.40591
20250116141309202|26.39658
20250116141410202|26.39658
20250116141511202|26.46164
20250116141612202|26.41519
20250116141713202|26.48956
20250116141814202|26.43378
20250116141915202|26.47098
20250116142016202|26.51749
20250116142117202|26.90875
20250116142218202|26.60123
20250116142319202|26.49887
20250116142420202|26.50815
20250116142521202|26.42447
20250116142622202|26.48026
20250116142723202|26.58261
20250116142824202|26.50815
20250116142925202|26.68503
20250116143026202|26.54541
20250116143127202|26.54541
20250116143228202|26.58261
20250116143329202|26.60123
20250116143430202|26.54541
20250116143531202|26.51749
20250116143632202|26.54541
20250116143733202|26.61984
20250116143834202|26.66641
20250116143935202|26.63849
20250116144036202|26.70367
20250116144137202|26.60123
20250116144238202|26.52676
20250116144339202|26.52676
20250116144440202|26.58261
20250116144541202|26.5733
20250116144642202|26.78751
20250116144743202|26.66641
20250116144844202|26.63849
20250116144945202|26.64777
20250116145046202|26.60123
20250116145147202|26.5733
20250116145248202|26.54541
20250116145349202|26.6571
20250116145451202|26.564
20250116145552202|26.58261
20250116145653202|26.53607
20250116145754202|26.564
20250116145855202|26.64777
20250116145956202|26.68503
20250116150057202|26.74091
20250116150158202|26.66641
20250116150259202|26.68503
20250116150400202|26.60123
20250116150501202|26.59192
20250116150602202|26.564
20250116150703202|26.54541
20250116150804202|26.564
20250116150905202|26.55469
20250116151006202|26.61984
20250116151107202|26.61984
20250116151208202|26.66641
20250116151309202|26.33154
20250116151410202|26.51749
20250116151511202|26.60123
20250116151612202|26.564
20250116151713202|26.40591
20250116151814202|26.55469
20250116151915202|26.5733
20250116152016202|26.54541
20250116152117202|26.35013
20250116152218202|26.49887
20250116152320202|26.59192
20250116152421202|26.61984
20250116152522202|26.58261
20250116152623202|26.46164
20250116152724202|26.43378
20250116152825202|26.37802
20250116152926202|26.40591
20250116153027202|26.41519
20250116153128202|26.44305
20250116153229202|26.42447
20250116153330202|26.35013
20250116153431202|26.69434
20250116153532202|26.26654
20250116153633202|26.33154
20250116153734202|26.35941
20250116153835202|26.23868
20250116153936202|26.45236
20250116154037202|26.28506
20250116154138202|26.35013
20250116154239202|26.28506
20250116154340202|26.27582
20250116154441202|26.33154
20250116154542202|26.2572
20250116154643202|26.22012
20250116154744202|26.20157
20250116154845202|26.12732
20250116154946202|26.14584
20250116155047202|26.13657
20250116155148202|26.14584
20250116155249202|26.07166
20250116155350202|26.15512
20250116155451202|26.15512
20250116155552202|26.01599
20250116155749202|26.11801
20250116155850202|26.12732
20250116155951202|25.97891
20250116160052202|26.03458
20250116160153202|26.01599
20250116160254202|26.0253
20250116160355202|26.07166
20250116160456202|25.77515
20250116160557202|25.96042
20250116160658202|26.11801
20250116160759202|25.81219
20250116160900202|25.65491
20250116161001202|25.50705
20250116161102202|25.27621
20250116161203202|25.15631
20250116161304202|24.98126
20250116161405202|24.73279
20250116161506202|24.65924
20250116161607202|24.47546
20250116161708202|24.46628
20250116161809202|24.25522
20250116161910202|24.08102
20250116162011202|23.95273
20250116162112202|23.89783
20250116162213202|23.92529
20250116162314202|25.89554
20250116162415202|26.27582
20250116162516202|26.53607
20250116162617202|26.86212
20250116162718202|26.91806
20250116162819202|26.74091
20250116162920202|26.67569
20250116163021202|26.55469
20250116163122202|26.51749
20250116163223202|26.47098
20250116163324202|26.46164
20250116163425202|26.28506
20250116163526202|26.01599
20250116163627202|25.8678
20250116163728202|25.67343
20250116163829202|25.36853
20250116163930202|25.35928
20250116164031202|25.09186
20250116164132202|24.88919
20250116164233202|24.85242
20250116164334202|24.69601
20250116164435202|24.50305
20250116164536202|24.45712
20250116164637202|24.23685
20250116164738202|23.99857
20250116164839202|23.87033
20250116164940202|23.70563
20250116165041202|23.51361
20250116165142202|23.25784
20250116165243202|23.18478
20250116165344202|23.17569
20250116165445202|22.96585
20250116165546202|22.96585
20250116165647202|22.87466
20250116165748202|22.53757
20250116165849202|22.50116
20250116165950202|22.42841
20250116170051202|22.32825
20250116170152202|22.32825
20250116170253202|22.18274
20250116170354202|22.10089
20250116170455202|22.10089
20250116170556202|21.81009
20250116170657202|21.79196
20250116170758202|21.6557
20250116170859202|21.59216
20250116171000202|21.50143
20250116171101202|21.48325
20250116171202202|21.46512
20250116171303202|21.31992
20250116171404202|21.26544
20250116171505202|21.09314
20250116171606202|21.37433
20250116171707202|21.17477
20250116171808202|20.94806
20250116171909202|21.01157
20250116172010202|20.73056
20250116172111202|20.69431
20250116172212202|20.64899
20250116172313202|20.67618
20250116172414202|20.54935
20250116172515202|20.54935
20250116172616202|20.4769
20250116172717202|20.33194
20250116172818202|20.35007
20250116172920202|20.28665
20250116173021202|20.25952
20250116173122202|20.16898
20250116173223202|20.17801
20250116173324202|20.15991
20250116173425202|20.01505
20250116173526202|19.9426
20250116173627202|19.89737
20250116173728202|19.9426
20250116173829202|19.87924
20250116173930202|19.81589
20250116174031202|19.72537
20250116174132202|19.66202
20250116174233202|19.59866
20250116174334202|19.63486
20250116174435202|19.53531
20250116174536202|19.49008
20250116174637202|19.55341
20250116174738202|19.38144
20250116174839202|19.51724
20250116174940202|19.36337
20250116175041202|19.30002
20250116175142202|19.30002
20250116175243202|19.36337
20250116175344202|19.26382
20250116175445202|19.10092
20250116175546202|19.15521
20250116175647202|19.10999
20250116175820202|19.22763
20250116175921202|18.94708
20250116180022202|18.95615
20250116180123202|18.86566
20250116180224202|19.04663
20250116180325202|18.81131
20250116180426202|18.85663
20250116180527202|18.91092
20250116180628202|18.73895
20250116180729202|18.84756
20250116180830202|18.90182
20250116180931202|18.71179
20250116181032202|18.8204
20250116181133202|18.70276
20250116181234202|18.63034
20250116181335202|18.71179
20250116181436202|18.53989
20250116181537202|18.6575
20250116181638202|18.56702
20250116181739202|18.62131
20250116181840202|18.54892
20250116181941202|18.54892
20250116182042202|18.42218
20250116182143202|18.42218
20250116182244202|18.27734
20250116182345202|18.48553
20250116182446202|18.31357
20250116182547202|18.30453
20250116182648202|18.31357
20250116182749202|18.44934
20250116182850202|18.33167
20250116182951202|18.19589
20250116183053202|18.20493
20250116183154202|18.18683
20250116183255202|18.18683
20250116183356202|18.1506
20250116183457202|18.1687
20250116183558202|18.14157
20250116183659202|18.0239
20250116183800202|18.0239
20250116183901202|18.06918
20250116184002202|18.26831
20250116184103202|18.00574
20250116184204202|18.00574
20250116184305202|18.05103
20250116184406202|17.94238
20250116184507202|17.96045
20250116184627202|17.67068
20250116184728202|17.66159
20250116184829202|17.60727
20250116184930202|17.75217
20250116185031202|17.62534
20250116185203202|17.70691
20250116185304202|17.26288
20250116185405202|17.64349
20250116185506202|17.63443
20250116185607202|17.54382
20250116185708202|17.53476
20250116185809202|17.62534
20250116185910202|17.48041
20250116190011202|17.62534
20250116190112202|17.56195
20250116190213202|17.58011
20250116190314202|17.43512
20250116190415202|17.50763
20250116190516202|17.48041
20250116190617202|17.46231
20250116190718202|17.44418
20250116190819202|17.55292
20250116190920202|17.51666
20250116191021202|17.42606
20250116191122202|17.38074
20250116191223202|17.37167
20250116191324202|17.36261
20250116191425202|17.33542
20250116191526202|17.33542
20250116191627202|17.28104
20250116191728202|17.26288
20250116191829202|17.2901
20250116191930202|17.39883
20250116192031202|17.4079
20250116192132202|17.24475
20250116192233202|17.45325
20250116192334202|17.25385
20250116192435202|17.27194
20250116192536202|17.24475
20250116192637202|17.32635
20250116192738202|17.29913
20250116192839202|17.27194
20250116192940202|17.19037
20250116193041202|17.48947
20250116193142202|17.09064
20250116193243202|17.24475
20250116193344202|17.31729
20250116193445202|17.31729
20250116193546202|17.12689
20250116193647202|17.08154
20250116193748202|17.25385
20250116193849202|17.009
20250116193950202|17.2085
20250116194051202|17.2901
20250116194152202|16.88205
20250116194253202|17.09064
20250116194354202|17.06342
20250116194455202|17.16318
20250116194556202|17.2085
20250116194657202|17.07251
20250116194758202|17.05438
20250116194859202|17.07251
20250116195000202|17.06342
20250116195101202|17.07251
20250116195202202|17.14505
20250116195303202|17.05435
20250116195404202|17.04529
20250116195505202|17.04529
20250116195606202|17.17224
20250116195708202|16.96368
20250116195809202|17.05438
20250116195910202|16.95459
20250116200011202|16.98184
20250116200112202|16.93643
20250116200213202|16.90921
20250116200314202|16.87296
20250116200415202|16.86389
20250116200516202|16.93643
20250116200617202|16.96368
20250116200718202|16.92737
20250116200819202|16.97272
20250116200920202|16.92737
20250116201021202|16.94553
20250116201122202|16.91827
20250116201223202|16.90018
20250116201324202|16.80942
20250116201425202|16.81848
20250116201526202|16.82761
20250116201627202|16.90018
20250116201728202|16.80945
20250116201829202|16.91827
20250116201931202|16.80035
20250116202032202|16.81854
20250116202133202|16.80035
20250116202234202|16.5553
20250116202335202|16.87296
20250116202436202|16.92737
20250116202537202|16.85483
20250116202638202|16.86389
20250116202739202|16.85483
20250116202840202|16.80942
20250116202941202|16.86389
20250116203042202|16.78223
20250116203143202|16.86389
20250116203244202|16.74591
20250116203345202|16.80942
20250116203446202|16.78223
20250116203547202|16.82761
20250116203648202|16.80945
20250116203749202|16.74591
20250116203850202|16.7641
20250116203951202|16.6915
20250116204052202|16.7641
20250116204153202|16.80945
20250116204254202|16.72778
20250116204355202|16.78223
20250116204456202|16.71872
20250116204557202|16.7641
20250116204659202|16.90921
20250116204800202|16.73685
20250116204901202|16.81848
20250116205002202|16.84573
20250116205103202|16.6824
20250116205235202|16.80035
20250116205336202|17.03622
20250116205437202|16.80942
20250116205538202|16.89111
20250116205639202|16.7641
20250116205740202|16.78223
20250116205841202|16.81848
20250116205942202|16.89111
20250116210043202|16.78223
20250116210144202|16.77316
20250116210245202|16.77316
20250116210346202|16.78223
20250116210447202|16.87296
20250116210548202|16.85483
20250116210649202|16.74591
20250116210750202|16.755
20250116210851202|16.87296
20250116210952202|16.82761
20250116211053202|16.74591
20250116211154202|16.80035
20250116211255202|16.80945
20250116211356202|16.81848
20250116211457202|16.81854
20250116211558202|16.79129
20250116211659202|16.87296
20250116211800202|16.88205
20250116211901202|16.81854
20250116212002202|16.91827
20250116212103202|16.7641
20250116212204202|16.86389
20250116212305202|16.67331
20250116212406202|16.80945
20250116212507202|16.78223
20250116212608202|16.74591
20250116212709202|16.71872
20250116212810202|16.73685
20250116212911202|16.70053
20250116213012202|16.74591
20250116213113202|16.72778
20250116213214202|16.73685
20250116213315202|16.84573
20250116213416202|16.66425
20250116213517202|16.64609
20250116213618202|16.61887
20250116213719202|16.72778
20250116213820202|16.71872
20250116213921202|16.51898
20250116214022202|16.77316
20250116214124202|16.70053
20250116214225202|16.65518
20250116214326202|16.80035
20250116214427202|16.6824
20250116214528202|16.65518
20250116214629202|16.65518
20250116214730202|16.72778
20250116214831202|16.65518
20250116214932202|16.77316
20250116215033202|16.61887
20250116215134202|16.7641
20250116215235202|16.61887
20250116215336202|16.61887
20250116215437202|16.7641
20250116215538202|16.73685
20250116215639202|16.62793
20250116215740202|16.64609
20250116215841202|16.6824
20250116215942202|16.78223
20250116220043202|16.63702
20250116220144202|16.60071
20250116220245202|16.6915
20250116220346202|16.58255
20250116220447202|16.62793
20250116220548202|16.60977
20250116220649202|16.63702
20250116220750202|16.70963
20250116220851202|16.65518
20250116220952202|16.72778
20250116221053202|16.77316
20250116221154202|16.46451
20250116221255202|16.60071
20250116221356202|16.50989
20250116221457202|16.59161
20250116221558202|16.50989
20250116221659202|16.57346
20250116221800202|16.56439
20250116221901202|16.54623
20250116222002202|16.70053
20250116222103202|16.60977
20250116222204202|16.58255
20250116222305202|16.50989
20250116222406202|16.60977
20250116222507202|16.58255
20250116222608202|16.62793
20250116222709202|16.62793
20250116222810202|16.58255
20250116222911202|16.59161
20250116223012202|16.50085
20250116223113202|16.59161
20250116223214202|16.56439
20250116223315202|16.60071
20250116223416202|16.47357
20250116223517202|16.7641
20250116223618202|16.57346
20250116223719202|16.60977
20250116223820202|16.60071
20250116223921202|16.58255
20250116224022202|16.60977
20250116224123202|16.54623
20250116224224202|16.60977
20250116224325202|16.52808
20250116224426202|16.50989
20250116224527202|16.51898
20250116224628202|16.50989
20250116224729202|16.46451
20250116224830202|16.40091
20250116224931202|16.56439
20250116225032202|16.45541
20250116225133202|16.57346
20250116225306202|16.48264
20250116225407202|16.53714
20250116225508202|16.50085
20250116225609202|16.58255
20250116225710202|16.5553
20250116225811202|16.54623
20250116225912202|16.41907
20250116230013202|16.50989
20250116230114202|16.50989
20250116230215202|16.52808
20250116230316202|16.4736
20250116230417202|16.50989
20250116230518202|16.50989
20250116230619202|16.66425
20250116230720202|16.56439
20250116230821202|16.38272
20250116230922202|16.48264
20250116231023202|16.44632
20250116231124202|16.48264
20250116231225202|16.38272
20250116231326202|16.65518
20250116231427202|16.42819
20250116231528202|16.51898
20250116231629202|16.58255
20250116231730202|16.50085
20250116231831202|16.57346
20250116231932202|16.4736
20250116232033202|16.45541
20250116232134202|16.49173
20250116232235202|16.41907
20250116232336202|16.4736
20250116232437202|16.4736
20250116232538202|16.41907
20250116232639202|16.27374
20250116232740202|16.41907
20250116232841202|16.37363
20250116232943202|16.60071
20250116233044202|16.41907
20250116233145202|16.36459
20250116233246202|16.45541
20250116233347202|16.60071
20250116233448202|16.27374
20250116233549202|16.45541
20250116233650202|16.36459
20250116233751202|16.43723
20250116233852202|16.49173
20250116233953202|16.43723
20250116234054202|16.51898
20250116234155202|16.50989
20250116234256202|16.31915
20250116234357202|16.3555
20250116234458202|16.41907
20250116234559202|16.40091
20250116234700202|16.43723
20250116234801202|16.0101
20250116234903202|16.41
20250116235004202|16.41
20250116235105202|16.37369
20250116235206202|16.41907
20250116235307202|16.51898
20250116235408202|16.2919
20250116235509202|16.36459
20250116235610202|16.40091
20250116235711202|16.39182
20250116235812202|16.30099
20250116235913202|16.46451