20250117000014202|16.3555
20250117000115202|16.46451
20250117000216202|16.48264
20250117000317202|16.44632
20250117000418202|16.39182
20250117000519202|16.40091
20250117000620202|16.31006
20250117000721202|16.31006
20250117000822202|16.50085
20250117000923202|16.44632
20250117001024202|16.40091
20250117001125202|16.45541
20250117001226202|16.41
20250117001327202|16.42819
20250117001428202|16.43723
20250117001529202|16.42819
20250117001630202|16.30099
20250117001731202|16.33731
20250117001832202|16.53714
20250117001933202|16.41
20250117002034202|16.31915
20250117002135202|16.58255
20250117002236202|16.41907
20250117002337202|16.37363
20250117002438202|16.40091
20250117002539202|16.30099
20250117002640202|16.34641
20250117002741202|16.25558
20250117002842202|16.50989
20250117002943202|16.28281
20250117003044202|16.2919
20250117003145202|16.39182
20250117003246202|16.41907
20250117003347202|16.32825
20250117003448202|16.31006
20250117003549202|16.31915
20250117003650202|16.26465
20250117003751202|16.30099
20250117003852202|16.31006
20250117003953202|16.24646
20250117004054202|16.36459
20250117004155202|16.32825
20250117004256202|16.28281
20250117004357202|16.32825
20250117004458202|16.31006
20250117004559202|16.31006
20250117004700202|16.33731
20250117004802202|16.34641
20250117004903202|16.23737
20250117005004202|16.23737
20250117005105202|16.2919
20250117005206202|16.28281
20250117005338202|16.31006
20250117005518202|16.40091
20250117005619202|16.44632
20250117005720202|16.31915
20250117005821202|16.33731
20250117005922202|16.3555
20250117010023202|16.30099
20250117010124202|16.28281
20250117010225202|16.30099
20250117010326202|16.36459
20250117010427202|16.23737
20250117010528202|16.31915
20250117010629202|16.28281
20250117010730202|16.2283
20250117010831202|16.38272
20250117010932202|16.46451
20250117011033202|16.31006
20250117011134202|16.32825
20250117011235202|16.23737
20250117011336202|16.33731
20250117011437202|16.15558
20250117011538202|16.23737
20250117011639202|16.41907
20250117011740202|16.3555
20250117011841202|16.28281
20250117011942202|16.27374
20250117012043202|16.53714
20250117012144202|16.39182
20250117012245202|16.38272
20250117012346202|16.42819
20250117012447202|16.2919
20250117012548202|16.21921
20250117012649202|16.3555
20250117012750202|16.25558
20250117012851202|16.23737
20250117012952202|16.41
20250117013053202|16.28281
20250117013154202|16.2919
20250117013255202|16.28281
20250117013356202|16.21921
20250117013457202|16.20099
20250117013558202|16.3555
20250117013659202|16.19193
20250117013800202|16.28281
20250117013901202|16.20099
20250117014002202|16.25558
20250117014103202|16.21921
20250117014204202|16.26465
20250117014305202|16.24646
20250117014406202|16.32825
20250117014507202|16.39182
20250117014608202|16.2283
20250117014709202|16.24646
20250117014810202|16.13742
20250117014911202|16.18286
20250117015012202|16.18286
20250117015113202|16.23737
20250117015214202|16.13742
20250117015315202|16.31006
20250117015416202|16.26465
20250117015517202|16.27374
20250117015618202|16.23737
20250117015720202|16.17377
20250117015821202|16.40091
20250117015922202|16.37363
20250117020023202|16.16467
20250117020124202|16.20099
20250117020225202|16.23737
20250117020326202|16.27374
20250117020427202|16.21011
20250117020528202|16.2283
20250117020629202|16.23737
20250117020730202|16.04648
20250117020831202|16.2283
20250117020932202|16.25558
20250117021033202|16.19193
20250117021134202|16.1283
20250117021235202|16.23737
20250117021336202|16.30099
20250117021437202|16.26465
20250117021538202|16.27374
20250117021639202|16.24646
20250117021740202|16.24646
20250117021841202|16.27374
20250117021942202|16.30099
20250117022043202|16.24646
20250117022144202|16.3555
20250117022245202|16.14648
20250117022346202|16.33731
20250117022447202|16.2919
20250117022548202|16.21921
20250117022649202|16.17377
20250117022750202|16.31915
20250117022851202|16.25558
20250117022952202|16.27374
20250117023053202|16.21011
20250117023154202|16.13742
20250117023255202|16.2919
20250117023356202|16.01923
20250117023457202|16.24646
20250117023558202|16.30099
20250117023659202|16.24646
20250117023800202|16.14648
20250117023901202|16.17377
20250117024002202|16.20099
20250117024103202|16.2283
20250117024204202|16.19193
20250117024305202|15.98282
20250117024406202|16.1283
20250117024507202|16.2283
20250117024608202|16.21921
20250117024709202|16.13742
20250117024810202|16.11923
20250117024911202|16.25558
20250117025012202|16.11923
20250117025113202|16.25558
20250117025214202|16.2919
20250117025315202|16.11923
20250117025410202|16.21921
20250117025533202|16.11923
20250117025634202|16.28281
20250117025735202|16.20099
20250117025836202|16.13742
20250117025937202|16.14648
20250117030038202|16.21011
20250117030139202|16.21921
20250117030240202|16.1283
20250117030341202|16.0556
20250117030442202|16.16467
20250117030543202|16.19193
20250117030644202|16.11011
20250117030745202|16.31915
20250117030846202|16.32825
20250117030947202|16.0556
20250117031048202|16.01923
20250117031149202|16.2283
20250117031250202|16.24646
20250117031351202|16.23737
20250117031452202|16.2919
20250117031553202|16.14648
20250117031654202|16.24646
20250117031755202|16.11923
20250117031856202|16.2283
20250117031957202|16.11923
20250117032058202|16.11011
20250117032159202|16.1283
20250117032300202|16.09192
20250117032401202|16.17377
20250117032502202|16.09192
20250117032603202|16.11923
20250117032704202|16.26465
20250117032805202|16.17377
20250117032906202|16.11923
20250117033007202|16.10104
20250117033108202|16.23737
20250117033209202|16.1283
20250117033310202|16.14648
20250117033411202|16.32825
20250117033512202|16.16467
20250117033613202|16.09192
20250117033714202|16.08282
20250117033815202|16.11011
20250117033916202|16.09195
20250117034017202|16.09195
20250117034118202|16.20099
20250117034219202|16.06464
20250117034320202|16.13742
20250117034421202|16.13742
20250117034522202|16.10104
20250117034623202|16.10104
20250117034724202|16.13742
20250117034825202|16.0556
20250117034926202|16.07376
20250117035028202|16.2283
20250117035129202|16.26465
20250117035230202|16.11011
20250117035331202|15.97375
20250117035432202|16.18286
20250117035533202|16.11011
20250117035634202|16.11011
20250117035735202|16.2283
20250117035836202|16.06464
20250117035937202|16.11011
20250117040038202|16.08282
20250117040139202|16.0101
20250117040240202|16.01923
20250117040341202|16.11923
20250117040442202|16.11923
20250117040543202|16.04648
20250117040644202|16.06464
20250117040745202|16.0556
20250117040846202|16.09192
20250117040947202|16.20099
20250117041048202|16.08282
20250117041149202|16.24646
20250117041250202|16.11923
20250117041351202|15.95554
20250117041452202|16.38272
20250117041553202|16.08282
20250117041654202|16.07376
20250117041755202|16.07376
20250117041856202|16.1283
20250117041957202|16.10104
20250117042058202|15.96463
20250117042159202|16.0556
20250117042300202|16.17377
20250117042401202|16.06464
20250117042502202|16.08282
20250117042603202|16.07376
20250117042704202|16.10104
20250117042805202|16.11923
20250117042906202|16.04648
20250117043007202|16.10104
20250117043108202|16.13742
20250117043209202|16.0556
20250117043310202|16.08282
20250117043411202|16.19193
20250117043512202|16.0556
20250117043613202|16.0556
20250117043714202|16.13742
20250117043815202|16.03741
20250117043916202|16.07376
20250117044017202|16.17377
20250117044118202|16.10104
20250117044219202|16.08282
20250117044320202|16.11923
20250117044421202|15.98282
20250117044522202|16.01923
20250117044623202|16.0101
20250117044724202|16.0101
20250117044826202|16.14648
20250117044927202|16.19193
20250117045028202|16.03741
20250117045129202|16.01923
20250117045230202|16.11923
20250117045331202|16.0556
20250117045442202|15.99191
20250117045543202|16.00101
20250117045644202|16.02829
20250117045745202|16.04648
20250117045846202|16.03741
20250117045947202|16.0101
20250117050048202|16.00101
20250117050149202|16.06464
20250117050250202|15.96463
20250117050351202|16.00101
20250117050452202|16.18286
20250117050553202|16.06464
20250117050654202|16.11011
20250117050755202|16.15558
20250117050856202|16.28281
20250117050957202|15.95554
20250117051058202|16.16467
20250117051159202|16.09195
20250117051300202|16.0556
20250117051401202|15.86456
20250117051502202|16.00101
20250117051603202|16.07376
20250117051704202|16.11011
20250117051805202|15.89188
20250117051906202|15.92825
20250117052007202|16.02829
20250117052108202|15.96463
20250117052209202|16.00101
20250117052310202|16.04648
20250117052411202|16.02829
20250117052512202|16.0101
20250117052613202|16.08282
20250117052714202|16.27374
20250117052815202|16.0647
20250117052916202|16.04648
20250117053017202|16.0101
20250117053118202|16.02829
20250117053219202|16.09192
20250117053320202|16.03741
20250117053421202|16.00101
20250117053522202|16.07376
20250117053623202|15.93735
20250117053724202|16.0556
20250117053825202|16.0101
20250117053926202|16.24646
20250117054027202|16.03741
20250117054128202|16.02829
20250117054229202|16.11011
20250117054330202|15.91003
20250117054431202|15.97375
20250117054532202|16.03741
20250117054633202|15.97375
20250117054734202|16.07376
20250117054835202|16.02829
20250117054936202|16.04648
20250117055037202|15.88278
20250117055138202|15.84634
20250117055239202|15.97375
20250117055340202|15.96463
20250117055441202|15.84634
20250117055542202|15.95554
20250117055643202|16.06464
20250117055744202|16.07376
20250117055845202|15.98282
20250117055946202|16.00101
20250117060047202|16.02829
20250117060148202|15.87366
20250117060249202|15.91916
20250117060350202|16.10104
20250117060451202|15.91916
20250117060552202|16.00101
20250117060653202|15.99191
20250117060754202|16.0647
20250117060855202|16.00101
20250117060956202|15.91003
20250117061057202|15.88278
20250117061158202|15.96463
20250117061259202|16.00101
20250117061400202|15.93735
20250117061501202|16.00101
20250117061602202|16.02829
20250117061703202|15.85547
20250117061804202|15.90097
20250117061905202|16.06464
20250117062006202|16.07376
20250117062107202|15.96463
20250117062208202|15.89188
20250117062309202|15.95554
20250117062410202|15.90097
20250117062511202|15.99191
20250117062612202|16.11923
20250117062713202|15.98282
20250117062814202|15.74628
20250117062915202|16.01923
20250117063016202|15.85547
20250117063117202|16.01923
20250117063218202|15.87366
20250117063319202|16.02829
20250117063420202|16.0556
20250117063521202|15.91916
20250117063622202|15.87366
20250117063723202|16.08282
20250117063824202|16.02829
20250117063925202|15.91003
20250117064026202|15.88278
20250117064127202|16.00101
20250117064228202|15.91003
20250117064329202|16.14648
20250117064430202|15.91916
20250117064531202|16.02829
20250117064632202|15.98282
20250117064733202|15.88278
20250117064834202|15.86456
20250117064935202|15.88278
20250117065036202|15.90097
20250117065137202|16.1283
20250117065238202|16.02829
20250117065339202|15.93735
20250117065514202|15.91003
20250117065615202|15.95554
20250117065716202|15.95554
20250117065817202|15.91916
20250117065918202|15.93735
20250117070019202|15.95554
20250117070120202|15.95554
20250117070221202|15.95554
20250117070322202|15.92825
20250117070423202|16.0101
20250117070524202|16.10104
20250117070625202|16.0556
20250117070726202|15.88278
20250117070827202|16.10104
20250117070928202|15.99191
20250117071029202|15.91916
20250117071130202|15.89188
20250117071231202|15.89188
20250117071332202|16.04648
20250117071433202|15.84634
20250117071534202|15.90097
20250117071635202|15.85547
20250117071736202|15.96463
20250117071837202|15.92825
20250117071938202|16.11011
20250117072039202|15.77353
20250117072140202|15.99191
20250117072241202|15.81909
20250117072342202|15.99191
20250117072443202|15.93735
20250117072544202|15.97375
20250117072645202|15.87366
20250117072746202|16.01923
20250117072847202|15.89188
20250117072948202|15.94647
20250117073049202|15.92825
20250117073150202|15.95554
20250117073251202|15.99191
20250117073352202|15.91916
20250117073453202|16.02829
20250117073554202|15.91916
20250117073655202|16.09195
20250117073756202|16.00101
20250117073857202|15.88278
20250117073958202|15.95554
20250117074059202|15.86456
20250117074200202|15.90097
20250117074301202|15.91003
20250117074402202|15.89188
20250117074503202|16.07376
20250117074604202|15.88278
20250117074705202|16.03741
20250117074806202|15.98282
20250117074907202|15.87366
20250117075008202|15.94647
20250117075109202|15.84634
20250117075210202|15.84634
20250117075311202|16.01923
20250117075412202|15.91916
20250117075513202|15.95554
20250117075614202|15.78268
20250117075715202|15.89188
20250117075816202|16.08282
20250117075917202|15.94647
20250117080018202|15.81909
20250117080119202|15.82819
20250117080220202|15.87366
20250117080321202|15.91003
20250117080422202|15.81909
20250117080523202|15.98282
20250117080624202|15.83725
20250117080725202|15.93735
20250117080826202|15.91003
20250117080927202|15.86456
20250117081028202|15.86456
20250117081129202|15.84634
20250117081230202|15.86456
20250117081331202|15.81909
20250117081432202|15.82819
20250117081533202|15.95554
20250117081634202|15.92825
20250117081735202|15.83725
20250117081836202|15.83725
20250117081937202|15.94647
20250117082038202|15.73715
20250117082139202|15.88278
20250117082240202|15.81909
20250117082341202|15.90097
20250117082442202|15.79178
20250117082543202|15.97375
20250117082644202|15.83725
20250117082745202|15.77353
20250117082846202|15.91003
20250117082947202|15.76447
20250117083048202|15.86456
20250117083149202|15.81909
20250117083250202|15.79178
20250117083351202|15.79178
20250117083452202|15.89188
20250117083553202|15.87366
20250117083654202|16.04648
20250117083755202|15.95554
20250117083856202|15.84634
20250117083957202|15.84634
20250117084058202|15.94647
20250117084159202|15.84634
20250117084300202|15.84634
20250117084401202|15.77353
20250117084502202|15.89188
20250117084603202|15.66431
20250117084704202|15.86456
20250117084805202|16.01923
20250117084906202|15.85547
20250117085007202|15.82819
20250117085108202|15.95554
20250117085209202|15.91003
20250117085310202|15.99191
20250117085411202|15.90097
20250117085546202|15.98282
20250117085647202|15.91916
20250117085748202|15.79178
20250117085849202|15.90097
20250117085950202|15.73715
20250117090051202|15.78268
20250117090152202|15.78268
20250117090253202|15.82819
20250117090354202|15.80087
20250117090455202|15.66434
20250117090556202|15.82819
20250117090657202|15.72806
20250117090758202|15.84634
20250117090859202|15.81909
20250117091000202|15.76447
20250117091101202|15.87366
20250117091202202|15.81909
20250117091303202|15.95554
20250117091404202|15.93735
20250117091505202|15.79178
20250117091606202|15.80997
20250117091708202|15.83725
20250117091809202|15.78268
20250117091910202|15.82819
20250117092011202|15.72806
20250117092112202|15.59149
20250117092213202|15.77353
20250117092314202|15.93735
20250117092415202|15.91003
20250117092516202|15.80997
20250117092617202|15.76447
20250117092718202|15.80087
20250117092819202|15.73715
20250117092920202|15.86456
20250117093021202|15.78268
20250117093122202|15.92825
20250117093223202|15.88278
20250117093324202|15.89188
20250117093425202|15.39105
20250117093526202|15.91003
20250117093627202|15.75537
20250117093728202|15.74628
20250117093829202|15.71896
20250117093930202|15.76447
20250117094031202|15.86456
20250117094132202|15.76447
20250117094233202|15.81909
20250117094334202|15.70981
20250117094435202|15.92825
20250117094537202|15.79178
20250117094638202|15.76447
20250117094739202|15.72806
20250117094840202|15.75537
20250117094941202|15.68256
20250117095042202|15.95554
20250117095143202|15.87366
20250117095244202|15.76447
20250117095345202|15.82819
20250117095446202|15.80087
20250117095547202|16.00101
20250117095648202|15.85547
20250117095749202|15.73715
20250117095850202|15.90097
20250117095951202|15.85547
20250117100052202|15.88278
20250117100153202|15.81909
20250117100254202|15.80087
20250117100355202|15.80997
20250117100456202|15.91003
20250117100557202|15.76447
20250117100658202|15.73715
20250117100759202|15.83725
20250117100900202|15.92825
20250117101001202|15.91916
20250117101102202|15.82819
20250117101203202|15.84634
20250117101304202|15.77353
20250117101405202|15.80087
20250117101506202|15.89188
20250117101607202|15.67343
20250117101708202|15.77353
20250117101809202|15.78268
20250117101910202|15.78268
20250117102011202|15.70981
20250117102112202|15.74628
20250117102213202|15.69165
20250117102315202|15.80997
20250117102416202|15.71896
20250117102517202|15.77353
20250117102618202|15.75537
20250117102719202|18.51273
20250117102820202|18.86566
20250117102921202|21.31992
20250117103022202|22.21915
20250117103123202|22.36469
20250117103224202|22.2919
20250117103325202|22.43747
20250117103426202|22.45566
20250117103527202|22.96585
20250117103628202|22.96585
20250117103729202|22.9841
20250117103830202|23.02057
20250117103931202|23.08444
20250117104032202|23.35831
20250117104133202|23.27609
20250117104234202|23.3674
20250117104335202|23.3035
20250117104436202|23.65991
20250117104537202|23.73306
20250117104638202|23.75137
20250117104739202|23.79712
20250117104840202|23.86118
20250117104941202|23.93442
20250117105042202|24.09018
20250117105143202|24.10852
20250117105244202|24.35614
20250117105345202|24.17267
20250117105446202|24.23685
20250117105619202|24.31027
20250117105720202|24.42041
20250117105821202|24.61328
20250117105922202|24.59488
20250117110023202|24.6041
20250117110124202|24.42953
20250117110225202|24.7236
20250117110326202|24.58575
20250117110427202|24.76038
20250117110528202|24.83395
20250117110629202|25.04575
20250117110731202|24.8432
20250117110832202|24.97208
20250117110933202|24.97208
20250117111034202|24.99966
20250117111135202|25.16556
20250117111236202|25.13788
20250117111337202|25.16556
20250117111438202|25.41467
20250117111539202|25.28546
20250117111640202|25.28546
20250117111741202|25.36853
20250117111842202|25.39618
20250117111943202|25.16556
20250117112044202|25.6272
20250117112145202|25.52551
20250117112246202|25.66415
20250117112347202|25.52551
20250117112448202|25.65491
20250117112550202|25.83997
20250117112651202|25.7937
20250117112752202|25.81223
20250117112853202|25.82147
20250117112954202|25.94186
20250117113055202|26.0253
20250117113156202|26.06238
20250117113257202|26.04382
20250117113358202|26.13657
20250117113500202|26.2572
20250117113601202|26.35013
20250117113702202|26.3222
20250117113803202|26.17371
20250117113904202|26.29437
20250117114005202|26.30368
20250117114106202|26.42447
20250117114207202|26.34082
20250117114308202|26.40591
20250117114409202|26.42447
20250117114510202|26.45236
20250117114611202|26.64777
20250117114712202|26.71298
20250117114813202|26.63849
20250117114914202|26.67569
20250117115015202|26.7316
20250117115116202|26.67569
20250117115217202|26.91806
20250117115318202|26.81549
20250117115419202|26.88077
20250117115520202|26.81549
20250117115622202|26.92746
20250117115723202|26.91806
20250117115824202|26.98343
20250117115925202|27.0488
20250117120026202|26.92746
20250117120127202|27.12354
20250117120228202|27.25446
20250117120329202|27.22641
20250117120430202|27.32932
20250117120531202|27.31995
20250117120632202|27.33871
20250117120733202|27.36676
20250117120834202|27.45108
20250117120935202|27.31058
20250117121036202|27.42297
20250117121137202|27.36676
20250117121238202|27.56357
20250117121339202|27.58234
20250117121440202|27.66678
20250117121541202|27.67615
20250117121642202|27.6011
20250117121743202|27.71371
20250117121845202|27.78888
20250117121946202|27.87347
20250117122047202|27.83588
20250117122148202|27.77948
20250117122249202|28.04285
20250117122351202|27.95813
20250117122452202|28.05228
20250117122553202|28.08054
20250117122654202|27.97696
20250117122755202|28.18417
20250117122856202|28.17477
20250117122957202|28.21246
20250117123058202|28.21246
20250117123159202|28.38239
20250117123300202|28.25021
20250117123401202|28.35403
20250117123502202|28.45798
20250117123603202|28.49579
20250117123704202|28.48633
20250117123805202|28.55252
20250117123906202|28.61877
20250117124007202|28.64716
20250117124108202|28.52414
20250117124209202|28.66611
20250117124310202|28.73242
20250117124411202|28.76086
20250117124512202|28.74185
20250117124613202|28.8367
20250117124714202|28.96954
20250117124815202|28.96005
20250117124916202|28.92209
20250117125017202|29.05505
20250117125118202|28.92209
20250117125219202|29.07407
20250117125320202|29.16922
20250117125421202|29.06458
20250117125522202|28.97906
20250117125650202|29.06458
20250117125751202|29.01703
20250117125852202|29.24533
20250117125953202|29.3501
20250117130054202|29.32153
20250117130155202|29.07407
20250117130256202|29.17868
20250117130357202|29.15964
20250117130458202|29.30246
20250117130559202|29.30246
20250117130700202|29.33105
20250117130801202|29.30246
20250117130902202|29.3978
20250117131003202|29.4455
20250117131104202|29.41687
20250117131205202|29.52188
20250117131306202|29.61737
20250117131407202|29.65558
20250117131508202|29.70343
20250117131609202|29.64606
20250117131710202|29.78952
20250117131811202|29.82785
20250117131912202|29.77042
20250117132013202|29.85657
20250117132114202|29.82785
20250117132215202|29.99078
20250117132316202|29.95245
20250117132417202|29.61737
20250117132518202|30.0004
20250117132619202|30.0676
20250117132720202|30.01959
20250117132821202|30.05798
20250117132922202|30.09641
20250117133023202|30.21173
20250117133124202|30.25983
20250117133225202|30.18283
20250117133326202|30.25018
20250117133427202|30.25015
20250117133528202|30.29831
20250117133629202|30.38495
20250117133730202|30.27905
20250117133831202|30.42349
20250117133932202|30.39459
20250117134033202|30.47171
20250117134134202|30.39459
20250117134235202|30.39459
20250117134336202|30.5585
20250117134437202|30.59717
20250117134539202|30.64542
20250117134640202|30.60681
20250117134741202|30.73242
20250117134842202|30.84854
20250117134943202|30.69373
20250117135044202|30.77109
20250117135145202|30.81949
20250117135246202|30.76144
20250117135347202|30.74207
20250117135448202|30.85822
20250117135549202|30.83887
20250117135650202|30.80984
20250117135751202|30.81949
20250117135852202|30.89697
20250117135953202|30.74207
20250117140054202|30.89697
20250117140155202|30.87756
20250117140256202|31.03265
20250117140357202|30.95511
20250117140458202|30.87756
20250117140559202|31.0036
20250117140700202|30.96481
20250117140801202|31.10065
20250117140902202|31.16864
20250117141003202|30.9939
20250117141104202|31.0036
20250117141205202|31.19778
20250117141306202|31.02298
20250117141407202|30.63577
20250117141508202|30.18283
20250117141609202|30.07718
20250117141710202|29.66516
20250117141811202|29.32153
20250117141912202|28.91257
20250117142013202|28.75137
20250117142114202|28.33511
20250117142215202|28.02402
20250117142316202|27.82642
20250117142417202|29.79913
20250117142518202|28.01462
20250117142619202|27.73251
20250117142720202|27.40421
20250117142821202|26.81549
20250117142922202|26.49887
20250117143023202|26.13657
20250117143124202|25.64569
20250117143225202|25.37772
20250117143326202|24.99048
20250117143427202|24.70523
20250117143528202|24.65009
20250117143629202|24.39285
20250117143730202|24.41119
20250117143831202|24.30109
20250117143932202|24.12683
20250117144033202|24.11768
20250117144134202|24.06271
20250117144235202|23.89783
20250117144336202|23.84286
20250117144437202|23.48618
20250117144538202|23.48618
20250117144639202|23.24872
20250117144740202|23.20303
20250117144841202|23.19394
20250117144942202|23.17569
20250117145043202|22.96585
20250117145144202|22.96585
20250117145245202|22.96585
20250117145346202|22.97495
20250117145447202|22.71976
20250117145548202|22.55582
20250117145721202|23.22131
20250117145822202|22.96585
20250117145923202|26.82483
20250117150024202|25.33157
20250117150125202|25.09186
20250117150226202|23.85205
20250117150327202|23.03879
20250117150428202|22.99319
20250117150529202|22.8291
20250117150630202|22.56491
20250117150731202|22.38287
20250117150832202|22.50116
20250117150933202|22.47388
20250117151034202|22.40106
20250117151135202|22.31918
20250117151236202|22.25549
20250117151337202|22.20093
20250117151438202|22.10999
20250117151539202|22.08276
20250117151640202|21.98276
20250117151741202|22.01001
20250117151842202|21.88278
20250117151943202|21.78287
20250117152044202|21.74652
20250117152145202|21.78287
20250117152246202|21.71927
20250117152347202|21.58307
20250117152448202|21.55588
20250117152549202|21.46512
20250117152650202|21.32898
20250117152751202|21.33807
20250117152852202|21.44693
20250117152953202|21.26544
20250117153054202|21.21103
20250117153155202|22.17365
20250117153256202|22.45569
20250117153357202|27.15158
20250117153458202|26.09949
20250117153559202|26.07166
20250117153700202|24.13599
20250117153801202|22.96585
20250117153902202|22.21005
20250117154003202|22.08276
20250117154104202|22.07364
20250117154205202|22.06454
20250117154306202|21.93732
20250117154407202|21.94641
20250117154508202|21.77377
20250117154609202|21.91913
20250117154710202|21.82828
20250117154811202|21.6557
20250117154912202|21.72839
20250117155013202|21.59216
20250117155114202|21.63754
20250117155215202|21.45599
20250117155316202|21.34711
20250117155417202|21.38342
20250117155518202|21.38342
20250117155619202|21.32898
20250117155720202|21.26544
20250117155821202|21.08408
20250117155923202|20.94806
20250117160024202|21.07501
20250117160125202|21.02966
20250117160226202|20.94806
20250117160327202|20.86652
20250117160428202|20.9118
20250117160529202|20.8212
20250117160630202|21.63754
20250117160731202|21.99182
20250117160832202|22.21005
20250117160933202|27.86407
20250117161034202|25.87701
20250117161135202|29.55051
20250117161236202|30.51993
20250117161337202|28.90311
20250117161438202|27.47919
20250117161539202|27.31058
20250117161640202|27.86407
20250117161741202|27.59171
20250117161842202|27.36676
20250117161943202|27.51666
20250117162044202|27.34805
20250117162145202|27.16095
20250117162246202|27.05811
20250117162347202|27.18896
20250117162448202|26.89011
20250117162549202|26.79684
20250117162650202|26.61057
20250117162751202|26.60123
20250117162852202|26.60123
20250117162953202|26.40591
20250117163054202|26.51749
20250117163155202|26.40591
20250117163256202|26.40591
20250117163357202|26.35013
20250117163458202|26.29437
20250117163559202|26.19226
20250117163700202|26.11801
20250117163801202|25.7197
20250117163902202|25.71039
20250117164003202|25.39618
20250117164104202|25.11948
20250117164205202|25.03653
20250117164306202|24.91684
20250117164407202|24.68683
20250117164508202|24.53979
20250117164609202|24.45712
20250117164710202|24.35614
20250117164811202|24.06271
20250117164912202|24.01685
20250117165013202|23.84286
20250117165114202|23.6416
20250117165215202|23.37653
20250117165316202|23.3674
20250117165417202|23.15744
20250117165518202|23.19394
20250117165619202|22.96585
20250117165752202|22.84732
20250117165853202|22.86557
20250117165954202|22.53757
20250117170055202|22.51028
20250117170156202|22.42841
20250117170257202|22.25549
20250117170358202|22.32825
20250117170459202|22.00095
20250117170600202|21.96457
20250117170701202|21.81918
20250117170802202|21.71021
20250117170903202|21.80103
20250117171004202|21.68295
20250117171105202|21.61938
20250117171206202|21.44693
20250117171307202|21.41064
20250117171408202|21.26544
20250117171509202|21.27454
20250117171610202|21.40155
20250117171711202|21.13849
20250117171812202|21.01157
20250117171913202|21.02966
20250117172014202|20.88464
20250117172115202|20.9118
20250117172216202|20.75775
20250117172318202|20.86652
20250117172419202|20.76678
20250117172520202|20.55841
20250117172621202|20.59467
20250117172722202|20.54028
20250117172823202|20.41345
20250117172924202|20.31384
20250117173025202|20.34103
20250117173126202|20.18707
20250117173227202|20.0784
20250117173328202|20.17801
20250117173429202|20.04221
20250117173530202|20.00598
20250117173631202|20.01505
20250117173732202|19.99695
20250117173833202|19.9426
20250117173934202|19.95166
20250117174035202|19.80685
20250117174136202|19.84305
20250117174237202|19.67105
20250117174338202|19.69821
20250117174439202|19.66202
20250117174540202|19.70728
20250117174641202|19.70728
20250117174742202|19.50815
20250117174843202|19.48099
20250117174944202|19.50815
20250117175045202|19.30908
20250117175146202|19.43573
20250117175247202|19.30908
20250117175348202|19.25479
20250117175449202|19.2005
20250117175550202|19.17334
20250117175651202|19.22763
20250117175752202|19.14618
20250117175853202|19.01044
20250117175954202|19.13715
20250117180055202|19.0195
20250117180156202|18.97424
20250117180257202|18.94708
20250117180358202|18.88376
20250117180459202|18.75705
20250117180600202|18.88376
20250117180701202|18.77515
20250117180802202|18.72086
20250117180903202|18.70276
20250117181004202|18.75705
20250117181105202|18.71179
20250117181206202|18.68466
20250117181307202|18.6575
20250117181408202|18.56702
20250117181509202|18.54892
20250117181610202|18.70276
20250117181711202|18.51273
20250117181812202|18.43124
20250117181914202|18.46744
20250117182015202|18.59415
20250117182116202|18.48553
20250117182217202|18.39502
20250117182318202|18.37692
20250117182419202|18.48553
20250117182520202|18.31357
20250117182621202|18.29547
20250117182722202|18.26831
20250117182823202|18.19589
20250117182924202|18.18683
20250117183025202|18.18683
20250117183126202|18.06918
20250117183227202|18.24118
20250117183328202|18.06006
20250117183429202|18.06918
20250117183530202|18.11441
20250117183631202|18.1597
20250117183732202|18.01483
20250117183833202|18.04196
20250117183934202|18.06006
20250117184035202|17.97858
20250117184136202|17.98764
20250117184237202|17.99667
20250117184338202|17.94238
20250117184439202|17.94238
20250117184540202|17.99667
20250117184641202|17.89713
20250117184742202|17.96954
20250117184843202|17.81558
20250117184944202|17.80652
20250117185045202|17.77032
20250117185146202|17.83371
20250117185247202|17.91519
20250117185348202|18.07822
20250117185449202|17.85184
20250117185550202|17.79745
20250117185651202|17.67068
20250117185848202|17.67972
20250117185949202|17.74313
20250117190050202|17.75217
20250117190151202|17.71594
20250117190252202|17.69785
20250117190353202|17.67972
20250117190454202|17.70691
20250117190555202|17.59818
20250117190656202|17.59818
20250117190757202|17.58914
20250117190858202|17.62534
20250117190959202|17.86996
20250117191100202|17.67972
20250117191201202|17.59818
20250117191302202|17.58011
20250117191403202|17.62534
20250117191504202|17.55292
20250117191605202|17.50763
20250117191706202|17.51666
20250117191807202|17.42606
20250117191908202|17.48947
20250117192009202|17.4985
20250117192110202|17.57101
20250117192211202|17.48041
20250117192312202|17.51666
20250117192413202|17.42606
20250117192514202|17.38977
20250117192615202|17.51666
20250117192716202|17.38074
20250117192817202|17.38977
20250117192918202|17.31729
20250117193019202|17.39883
20250117193120202|17.3082
20250117193221202|17.2901
20250117193322202|17.36261
20250117193423202|17.2901
20250117193524202|17.29913
20250117193625202|17.25385
20250117193726202|17.2901
20250117193827202|17.4079
20250117193928202|17.55292
20250117194029202|17.38074
20250117194130202|17.19943
20250117194231202|17.24475
20250117194332202|17.34448
20250117194433202|17.22662
20250117194534202|17.34448
20250117194635202|17.27197
20250117194736202|17.29913
20250117194837202|17.34448
20250117194938202|17.3082
20250117195039202|17.2085
20250117195140202|17.12689
20250117195241202|17.38977
20250117195342202|17.12689
20250117195443202|17.24475
20250117195544202|17.12689
20250117195645202|17.05438
20250117195746202|17.09064
20250117195847202|17.09064
20250117195948202|17.22662
20250117200049202|17.09064
20250117200150202|17.24475
20250117200251202|17.15411
20250117200353202|17.24475
20250117200454202|17.21756
20250117200555202|17.14505
20250117200656202|17.19943
20250117200758202|17.11786
20250117200859202|17.07251
20250117201000202|17.14505
20250117201101202|17.0181
20250117201203202|17.16318
20250117201304202|16.90921
20250117201405202|16.98184
20250117201506202|17.16318
20250117201607202|17.09064
20250117201708202|16.97272
20250117201809202|17.03622
20250117201910202|16.99994
20250117202011202|16.99091
20250117202112202|17.07251
20250117202213202|17.08154
20250117202314202|17.03622
20250117202415202|16.94553
20250117202516202|17.06342
20250117202617202|17.09064
20250117202718202|17.03622
20250117202819202|16.92737
20250117202920202|16.87296
20250117203021202|16.85483
20250117203122202|17.07251
20250117203223202|17.03622
20250117203324202|16.90921
20250117203426202|17.11786
20250117203527202|16.87296
20250117203628202|16.96368
20250117203729202|16.89111
20250117203830202|16.82761
20250117203931202|16.97275
20250117204032202|16.96368
20250117204133202|16.94553
20250117204234202|16.73685
20250117204335202|16.92737
20250117204436202|16.81848
20250117204537202|16.90921
20250117204638202|16.99091
20250117204739202|16.99994
20250117204840202|16.80035
20250117204941202|16.89111
20250117205042202|16.89111
20250117205143202|16.755
20250117205244202|16.96368
20250117205345202|16.82761
20250117205446202|16.84573
20250117205547202|16.81848
20250117205648202|17.009
20250117205749202|16.88205
20250117205920202|16.74591
20250117210021202|16.7641
20250117210122202|16.7641
20250117210223202|16.81848
20250117210324202|16.72778
20250117210425202|16.74591
20250117210526202|16.73685
20250117210627202|16.82761
20250117210728202|16.78223
20250117210829202|16.89111
20250117210930202|16.7641
20250117211031202|16.82761
20250117211132202|16.72778
20250117211233202|16.81854
20250117211334202|16.88205
20250117211435202|16.72778
20250117211536202|16.6915
20250117211637202|16.74591
20250117211738202|16.67331
20250117211839202|16.94553
20250117211940202|16.86389
20250117212041202|16.71872
20250117212142202|16.71872
20250117212243202|16.70963
20250117212345202|16.60977
20250117212446202|16.6915
20250117212547202|16.89111
20250117212648202|16.72778
20250117212749202|16.80035
20250117212850202|16.7641
20250117212951202|16.62793
20250117213052202|16.74591
20250117213153202|16.57346
20250117213255202|16.95459
20250117213356202|16.64609
20250117213457202|16.83667
20250117213558202|16.64609
20250117213659202|16.66425
20250117213800202|16.70053
20250117213901202|16.60071
20250117214002202|16.64609
20250117214103202|16.65518
20250117214204202|16.60977
20250117214305202|16.72778
20250117214406202|16.66425
20250117214507202|16.64609
20250117214608202|16.63702
20250117214709202|16.60977
20250117214810202|16.62793
20250117214911202|16.72778
20250117215012202|16.71872
20250117215113202|16.78223
20250117215214202|16.72778
20250117215315202|16.71872
20250117215416202|16.58255
20250117215517202|16.64609
20250117215618202|16.7641
20250117215719202|16.66425
20250117215820202|16.66425
20250117215921202|16.63702
20250117220022202|16.5553
20250117220123202|16.7641
20250117220224202|16.6824
20250117220325202|16.61887
20250117220426202|16.6824
20250117220527202|16.49173
20250117220628202|16.60977
20250117220729202|16.4736
20250117220830202|16.56439
20250117220931202|16.4736
20250117221032202|16.60071
20250117221133202|16.62793
20250117221234202|16.54623
20250117221335202|16.60071
20250117221436202|16.7641
20250117221537202|16.6915
20250117221638202|16.62793
20250117221739202|16.54623
20250117221840202|16.72778
20250117221941202|16.49173
20250117222042202|16.67331
20250117222143202|16.49173
20250117222244202|16.63702
20250117222345202|16.56439
20250117222446202|16.60071
20250117222547202|16.52808
20250117222648202|16.31915
20250117222749202|16.60977
20250117222850202|16.6915
20250117222951202|16.67331
20250117223052202|16.67331
20250117223153202|16.54623
20250117223254202|16.58255
20250117223355202|16.60071
20250117223456202|16.47357
20250117223557202|16.51898
20250117223658202|16.5553
20250117223759202|16.70963
20250117223900202|16.52808
20250117224001202|16.44632
20250117224102202|16.65518
20250117224203202|16.36459
20250117224304202|16.61887
20250117224405202|16.59161
20250117224506202|16.50085
20250117224607202|16.5553
20250117224708202|16.59161
20250117224809202|16.60977
20250117224910202|16.56439
20250117225011202|16.44632
20250117225112202|16.45541
20250117225213202|16.42819
20250117225314202|16.16467
20250117225415202|16.4736
20250117225516202|16.41907
20250117225617202|16.45541
20250117225718202|16.54623
20250117225819202|16.53714
20250117225951202|16.43723
20250117230052202|16.48264
20250117230153202|16.46451
20250117230254202|16.53714
20250117230355202|16.45541
20250117230456202|16.43723
20250117230557202|16.42819
20250117230658202|16.53714
20250117230759202|16.31915
20250117230900202|16.42819
20250117231001202|16.41907
20250117231102202|16.62793
20250117231203202|16.41
20250117231304202|16.44632
20250117231405202|16.41907
20250117231506202|16.49173
20250117231607202|16.36459
20250117231708202|16.32825
20250117231809202|16.4736
20250117231910202|16.40091
20250117232011202|16.17377
20250117232112202|16.39182
20250117232213202|16.40091
20250117232314202|16.46451
20250117232415202|16.37363
20250117232516202|16.34641
20250117232617202|16.33731
20250117232718202|16.38272
20250117232819202|16.45541
20250117232920202|16.31915
20250117233021202|16.42819
20250117233122202|16.31006
20250117233223202|16.34641
20250117233324202|16.33731
20250117233425202|16.3555
20250117233526202|16.32825
20250117233627202|16.1283
20250117233728202|16.46451
20250117233829202|16.37363
20250117233930202|16.3555
20250117234031202|16.38272
20250117234132202|16.37363
20250117234234202|16.31915
20250117234335202|16.3555
20250117234436202|16.2919
20250117234537202|16.38272
20250117234638202|16.50989
20250117234739202|16.46451
20250117234840202|16.43723
20250117234941202|16.24646
20250117235042202|16.38272
20250117235143202|16.39182
20250117235244202|16.44632
20250117235345202|16.3555
20250117235446202|16.44632
20250117235547202|16.38272
20250117235649202|16.32825
20250117235750202|16.25558
20250117235851202|16.46451
20250117235952202|16.3555