20250120000042202|16.41907
20250120000143202|16.57346
20250120000244202|16.45541
20250120000345202|16.39182
20250120000446202|16.44632
20250120000547202|16.42819
20250120000648202|16.33731
20250120000749202|16.53714
20250120000850202|16.33731
20250120000951202|16.37363
20250120001052202|16.44632
20250120001153202|16.45541
20250120001254202|16.23737
20250120001355202|16.49173
20250120001456202|16.43723
20250120001557202|16.31915
20250120001658202|16.54623
20250120001759202|16.2919
20250120001900202|16.50085
20250120002001202|16.41
20250120002102202|16.40091
20250120002203202|16.34641
20250120002304202|16.36459
20250120002405202|16.30099
20250120002506202|16.31006
20250120002607202|16.44632
20250120002708202|16.34641
20250120002810202|16.60071
20250120002911202|15.65521
20250120003012202|16.42819
20250120003113202|16.37363
20250120003214202|16.41907
20250120003315202|16.34641
20250120003416202|16.25558
20250120003517202|16.36459
20250120003618202|16.48264
20250120003719202|16.31006
20250120003820202|16.34641
20250120003921202|16.44632
20250120004022202|16.31006
20250120004123202|16.36459
20250120004224202|16.28281
20250120004325202|16.49173
20250120004426202|16.18286
20250120004527202|16.33731
20250120004628202|16.24646
20250120004729202|16.31006
20250120004830202|16.46451
20250120004931202|16.34641
20250120005032202|16.31006
20250120005134202|16.41
20250120005235202|16.27374
20250120005336202|16.2919
20250120005437202|16.33731
20250120005539202|16.31915
20250120005640202|16.33731
20250120005741202|16.24646
20250120005842202|16.26465
20250120005943202|16.3555
20250120010044202|16.37363
20250120010145202|16.18286
20250120010246202|16.23737
20250120010347202|16.24646
20250120010448202|16.24646
20250120010549202|16.26465
20250120010650202|16.28281
20250120010751202|16.27374
20250120010852202|16.23737
20250120010953202|16.23737
20250120011054202|16.23737
20250120011155202|16.31006
20250120011326202|16.14648
20250120011507202|16.21921
20250120011608202|16.2283
20250120011709202|16.25558
20250120011810202|16.0556
20250120011911202|16.26465
20250120012012202|16.30099
20250120012113202|16.36459
20250120012214202|16.20099
20250120012315202|16.26465
20250120012416202|16.41
20250120012517202|16.27374
20250120012618202|16.23737
20250120012719202|16.19193
20250120012820202|16.2919
20250120012921202|16.20099
20250120013022202|16.33731
20250120013123202|16.51898
20250120013224202|16.23737
20250120013325202|16.19193
20250120013426202|16.27374
20250120013527202|16.31915
20250120013628202|16.46451
20250120013729202|16.24646
20250120013830202|16.32825
20250120013931202|16.33731
20250120014032202|16.14648
20250120014133202|16.21011
20250120014234202|16.3555
20250120014335202|16.2919
20250120014436202|16.28281
20250120014537202|16.14648
20250120014638202|16.2283
20250120014739202|16.36459
20250120014840202|16.16467
20250120014941202|16.21011
20250120015042202|16.2919
20250120015143202|16.21011
20250120015244202|16.2283
20250120015345202|16.2919
20250120015446202|16.21921
20250120015547202|16.2283
20250120015648202|16.36459
20250120015749202|16.03741
20250120015850202|16.28281
20250120015951202|16.36459
20250120020052202|16.19193
20250120020153202|16.30099
20250120020254202|16.21921
20250120020355202|16.15558
20250120020456202|16.37363
20250120020557202|16.1283
20250120020658202|16.19193
20250120020759202|16.1283
20250120020900202|16.3555
20250120021001202|16.39182
20250120021102202|16.20099
20250120021203202|16.31915
20250120021304202|16.14648
20250120021405202|16.25558
20250120021506202|16.14648
20250120021607202|16.2283
20250120021708202|16.14648
20250120021809202|16.23737
20250120021910202|16.16467
20250120022011202|16.41
20250120022112202|16.14648
20250120022213202|16.38272
20250120022314202|16.11011
20250120022415202|16.34641
20250120022516202|16.23737
20250120022617202|16.16467
20250120022718202|16.13742
20250120022820202|16.31006
20250120022921202|16.10104
20250120023022202|16.26465
20250120023123202|16.3555
20250120023224202|16.20099
20250120023325202|16.07376
20250120023426202|15.94647
20250120023527202|16.11011
20250120023628202|16.11011
20250120023729202|16.17377
20250120023830202|16.16467
20250120023931202|16.07376
20250120024032202|16.15558
20250120024133202|16.11011
20250120024234202|16.21011
20250120024335202|16.25558
20250120024436202|16.34641
20250120024537202|16.20099
20250120024638202|16.19193
20250120024739202|16.15558
20250120024840202|16.1283
20250120024941202|16.17377
20250120025042202|16.0556
20250120025143202|16.09192
20250120025244202|16.1283
20250120025345202|16.23737
20250120025446202|16.07376
20250120025547202|16.15558
20250120025648202|16.11923
20250120025749202|16.13742
20250120025850202|16.21921
20250120025951202|16.11011
20250120030052202|16.15558
20250120030153202|16.13742
20250120030254202|15.93735
20250120030355202|16.36459
20250120030456202|16.14648
20250120030557202|16.15558
20250120030658202|16.0556
20250120030759202|16.31915
20250120030900202|16.09195
20250120031001202|16.13742
20250120031102202|16.02829
20250120031203202|16.17377
20250120031304202|16.19193
20250120031357202|16.06464
20250120031522202|16.15558
20250120031623202|16.0556
20250120031724202|15.98282
20250120031825202|16.46451
20250120031926202|16.02829
20250120032027202|16.21921
20250120032128202|16.10104
20250120032229202|16.09192
20250120032330202|16.23737
20250120032431202|16.15558
20250120032532202|16.10104
20250120032633202|16.11011
20250120032734202|16.15558
20250120032835202|15.93735
20250120032936202|16.11923
20250120033037202|16.10104
20250120033138202|16.21921
20250120033239202|16.06464
20250120033340202|16.11011
20250120033441202|16.01923
20250120033542202|16.10104
20250120033643202|16.01923
20250120033744202|16.09195
20250120033845202|16.09192
20250120033946202|16.03741
20250120034047202|16.10104
20250120034148202|16.09195
20250120034249202|16.03741
20250120034350202|16.04648
20250120034451202|16.04648
20250120034552202|16.00101
20250120034653202|16.19193
20250120034754202|16.10104
20250120034855202|16.07376
20250120034956202|16.28281
20250120035057202|16.08282
20250120035158202|16.10104
20250120035259202|16.07376
20250120035400202|16.01923
20250120035501202|16.04648
20250120035602202|16.0556
20250120035703202|16.06464
20250120035804202|16.11923
20250120035905202|16.01923
20250120040006202|16.0101
20250120040107202|15.96463
20250120040208202|16.0556
20250120040309202|16.06464
20250120040410202|16.11011
20250120040511202|16.10104
20250120040612202|16.08282
20250120040713202|15.96463
20250120040814202|15.94647
20250120040915202|16.09195
20250120041016202|15.97375
20250120041117202|16.1283
20250120041218202|16.01923
20250120041319202|16.04648
20250120041420202|15.99191
20250120041521202|16.04648
20250120041622202|16.00101
20250120041723202|16.16467
20250120041824202|16.06464
20250120041925202|16.07376
20250120042026202|16.21921
20250120042127202|16.07376
20250120042228202|15.95554
20250120042329202|16.23737
20250120042430202|16.00101
20250120042531202|15.97375
20250120042632202|16.11923
20250120042733202|16.11011
20250120042834202|16.0556
20250120042935202|16.18286
20250120043036202|16.01923
20250120043137202|16.06464
20250120043238202|16.10104
20250120043339202|16.07376
20250120043440202|15.96463
20250120043541202|15.99191
20250120043642202|16.0556
20250120043743202|16.04648
20250120043844202|16.0556
20250120043945202|15.97375
20250120044046202|16.02829
20250120044147202|15.92825
20250120044248202|15.93735
20250120044349202|16.0647
20250120044450202|16.02829
20250120044551202|16.13742
20250120044652202|16.06464
20250120044753202|15.97375
20250120044854202|15.90097
20250120044955202|16.0556
20250120045056202|15.91916
20250120045157202|15.95554
20250120045258202|15.94647
20250120045359202|16.06464
20250120045500202|15.96463
20250120045601202|15.99191
20250120045702202|16.17377
20250120045803202|15.93735
20250120045904202|16.02829
20250120050005202|16.01923
20250120050106202|15.94647
20250120050207202|15.98282
20250120050308202|15.83725
20250120050409202|16.0101
20250120050510202|15.96463
20250120050611202|15.91916
20250120050712202|16.00101
20250120050813202|15.87366
20250120050914202|15.90097
20250120051015202|16.09195
20250120051116202|15.85547
20250120051217202|15.99191
20250120051318202|15.98282
20250120051429202|16.03741
20250120051530202|15.94647
20250120051631202|15.98282
20250120051732202|16.01923
20250120051833202|15.92825
20250120051934202|15.85547
20250120052035202|15.84634
20250120052136202|15.93735
20250120052237202|15.98282
20250120052338202|15.87366
20250120052439202|15.89188
20250120052540202|15.96463
20250120052641202|15.91003
20250120052742202|15.99191
20250120052843202|15.92825
20250120052944202|15.91003
20250120053045202|15.98282
20250120053146202|16.04648
20250120053247202|15.69165
20250120053348202|16.0101
20250120053449202|15.93735
20250120053550202|16.02829
20250120053651202|15.98282
20250120053752202|16.08282
20250120053853202|15.95554
20250120053954202|16.10104
20250120054055202|15.97375
20250120054156202|15.93735
20250120054257202|15.79178
20250120054358202|15.87366
20250120054459202|16.03741
20250120054600202|16.07376
20250120054701202|15.91916
20250120054802202|15.91916
20250120054903202|15.89188
20250120055004202|16.06464
20250120055105202|15.99191
20250120055206202|15.99191
20250120055307202|15.91003
20250120055408202|15.88278
20250120055509202|15.92825
20250120055610202|16.03741
20250120055711202|15.91916
20250120055812202|15.91003
20250120055913202|15.94647
20250120060014202|15.99191
20250120060115202|15.90097
20250120060216202|15.90097
20250120060317202|15.80997
20250120060418202|16.0101
20250120060519202|15.93735
20250120060620202|16.09192
20250120060721202|16.03741
20250120060822202|15.90097
20250120060923202|15.84634
20250120061024202|15.84634
20250120061125202|15.88278
20250120061226202|16.11011
20250120061327202|15.91003
20250120061428202|15.94647
20250120061529202|15.94647
20250120061630202|15.98282
20250120061731202|15.94647
20250120061832202|16.01923
20250120061933202|15.91916
20250120062034202|16.04648
20250120062136202|15.87366
20250120062237202|15.84634
20250120062338202|15.90097
20250120062439202|15.88278
20250120062540202|15.85547
20250120062641202|15.92825
20250120062742202|16.02829
20250120062843202|16.0101
20250120062944202|15.86456
20250120063045202|16.09195
20250120063146202|16.07376
20250120063247202|15.85547
20250120063348202|15.80087
20250120063449202|15.82819
20250120063551202|15.94647
20250120063652202|16.03741
20250120063753202|15.89188
20250120063854202|15.92825
20250120063955202|15.80997
20250120064056202|15.79178
20250120064157202|15.91003
20250120064258202|15.91916
20250120064359202|15.91916
20250120064500202|15.83725
20250120064601202|15.90097
20250120064702202|16.0101
20250120064803202|15.85547
20250120064904202|15.85547
20250120065005202|15.97375
20250120065106202|15.85547
20250120065207202|15.80087
20250120065308202|15.87366
20250120065409202|15.84634
20250120065510202|15.82819
20250120065611202|15.81909
20250120065712202|15.78268
20250120065813202|15.88278
20250120065914202|15.80997
20250120070015202|15.80997
20250120070116202|15.85547
20250120070217202|15.73715
20250120070318202|15.81909
20250120070419202|15.91003
20250120070520202|15.88278
20250120070621202|15.82819
20250120070722202|15.93735
20250120070823202|15.95554
20250120070924202|15.84634
20250120071025202|15.79178
20250120071126202|15.76447
20250120071227202|15.80997
20250120071328202|15.81909
20250120071502202|15.70981
20250120071603202|15.91003
20250120071704202|15.81909
20250120071805202|15.89188
20250120071906202|15.77353
20250120072007202|15.82819
20250120072108202|15.96463
20250120072209202|15.91916
20250120072310202|15.98282
20250120072411202|15.64612
20250120072512202|15.83725
20250120072613202|15.78268
20250120072714202|15.81909
20250120072815202|15.77353
20250120072916202|15.70078
20250120073017202|15.81909
20250120073118202|15.92825
20250120073219202|15.83725
20250120073320202|15.85547
20250120073421202|15.96463
20250120073522202|15.88278
20250120073623202|15.70981
20250120073724202|15.81909
20250120073825202|15.80087
20250120073926202|15.86456
20250120074027202|15.80087
20250120074128202|15.77359
20250120074229202|16.07376
20250120074330202|15.78268
20250120074431202|15.76447
20250120074532202|16.04648
20250120074633202|15.80087
20250120074734202|15.84634
20250120074835202|15.89188
20250120074936202|15.87366
20250120075037202|15.78268
20250120075138202|15.78268
20250120075239202|15.80997
20250120075340202|15.80087
20250120075441202|15.80087
20250120075542202|15.77353
20250120075643202|15.63702
20250120075744202|15.95554
20250120075845202|15.68256
20250120075946202|15.82819
20250120080047202|15.79178
20250120080148202|15.72806
20250120080249202|15.73715
20250120080350202|15.79178
20250120080451202|15.80997
20250120080552202|15.76447
20250120080653202|15.6279
20250120080754202|15.77353
20250120080855202|15.75537
20250120080956202|15.80087
20250120081057202|15.73715
20250120081158202|15.91003
20250120081259202|15.94647
20250120081400202|15.80087
20250120081501202|15.89188
20250120081602202|15.78268
20250120081703202|15.78268
20250120081804202|15.76447
20250120081905202|15.78268
20250120082006202|15.70981
20250120082107202|15.65521
20250120082208202|15.84634
20250120082309202|15.80087
20250120082410202|15.76447
20250120082511202|15.78268
20250120082612202|15.70078
20250120082713202|15.69165
20250120082814202|15.66431
20250120082915202|15.83725
20250120083016202|15.98282
20250120083117202|15.68256
20250120083218202|15.76447
20250120083319202|15.76447
20250120083420202|15.78268
20250120083521202|15.6188
20250120083622202|16.02829
20250120083723202|15.89188
20250120083824202|15.97375
20250120083925202|15.80087
20250120084026202|15.80997
20250120084127202|15.88278
20250120084228202|15.79178
20250120084329202|15.70078
20250120084430202|15.91003
20250120084531202|15.71896
20250120084632202|15.66431
20250120084733202|15.80087
20250120084834202|15.60968
20250120084935202|15.69165
20250120085036202|15.67343
20250120085137202|15.80997
20250120085238202|15.66431
20250120085339202|15.82819
20250120085440202|15.80087
20250120085541202|15.80087
20250120085642202|15.6279
20250120085743202|15.72806
20250120085844202|15.88278
20250120085945202|15.65521
20250120090046202|15.71896
20250120090147202|15.71896
20250120090248202|15.80087
20250120090349202|15.80997
20250120090450202|15.65521
20250120090551202|15.72806
20250120090652202|15.6279
20250120090753202|15.74628
20250120090854202|15.67343
20250120090955202|15.78268
20250120091056202|15.92825
20250120091157202|15.68256
20250120091258202|15.67343
20250120091359202|15.73715
20250120091533202|15.78268
20250120091634202|15.72806
20250120091735202|15.72806
20250120091836202|15.73715
20250120091937202|15.72806
20250120092038202|15.74628
20250120092139202|15.69165
20250120092240202|15.87366
20250120092341202|15.67343
20250120092442202|15.66431
20250120092543202|15.78268
20250120092644202|15.86456
20250120092745202|15.83725
20250120092846202|15.66431
20250120092947202|15.69165
20250120093048202|15.82819
20250120093149202|15.70078
20250120093250202|15.77359
20250120093351202|15.70078
20250120093452202|15.57327
20250120093553202|15.74628
20250120093654202|15.83725
20250120093755202|15.71896
20250120093856202|15.69165
20250120093957202|15.74628
20250120094058202|15.6188
20250120094159202|15.78268
20250120094300202|15.66434
20250120094401202|15.82819
20250120094502202|15.66431
20250120094603202|15.77353
20250120094704202|15.65521
20250120094805202|15.60971
20250120094906202|15.83725
20250120095007202|15.74628
20250120095108202|15.6188
20250120095209202|15.72806
20250120095310202|15.88278
20250120095411202|15.68256
20250120095512202|15.68256
20250120095613202|15.71896
20250120095714202|15.72806
20250120095815202|15.67343
20250120095916202|15.70078
20250120100017202|15.64612
20250120100118202|15.68256
20250120100219202|15.77353
20250120100320202|15.71896
20250120100421202|15.76447
20250120100522202|15.75537
20250120100623202|15.68256
20250120100724202|15.70078
20250120100825202|15.67343
20250120100926202|15.69165
20250120101027202|15.6188
20250120101128202|15.64612
20250120101229202|15.68256
20250120101330202|15.92825
20250120101431202|15.70981
20250120101532202|15.70078
20250120101633202|15.70981
20250120101734202|15.76447
20250120101835202|15.71896
20250120101936202|15.71896
20250120102037202|15.52771
20250120102138202|15.68256
20250120102239202|15.78268
20250120102340202|15.75537
20250120102441202|16.85483
20250120102542202|19.2005
20250120102643202|21.67389
20250120102744202|22.37375
20250120102845202|23.07532
20250120102946202|22.99319
20250120103047202|22.51028
20250120103148202|22.40106
20250120103249202|21.83737
20250120103350202|21.56494
20250120103451202|21.32898
20250120103552202|21.05685
20250120103653202|20.69431
20250120103754202|20.46783
20250120103855202|20.50406
20250120103956202|20.18707
20250120104057202|20.18707
20250120104158202|20.28665
20250120104259202|20.18707
20250120104400202|23.03879
20250120104501202|25.76596
20250120104602202|26.22934
20250120104703202|26.49887
20250120104804202|27.24509
20250120104905202|28.01462
20250120105006202|27.75128
20250120105107202|27.49796
20250120105208202|27.26379
20250120105309202|26.96478
20250120105410202|26.61057
20250120105511202|26.15512
20250120105612202|25.85852
20250120105713202|25.37772
20250120105814202|25.06415
20250120105915202|24.62247
20250120110016202|24.39285
20250120110118202|24.11768
20250120110219202|24.02606
20250120110320202|23.76053
20250120110421202|24.8064
20250120110522202|26.3873
20250120110623202|29.88531
20250120110724202|29.77997
20250120110825202|29.62692
20250120110926202|29.51227
20250120111027202|28.74188
20250120111128202|28.17477
20250120111229202|27.69492
20250120111330202|27.17029
20250120111431202|26.6571
20250120111605202|26.09949
20250120111706202|25.40546
20250120111807202|25.267
20250120111908202|25.267
20250120112009202|35.57379
20250120112110202|36.68488
20250120112212202|30.90668
20250120112313202|32.78741
20250120112414202|32.39209
20250120112515202|32.11649
20250120112616202|32.3428
20250120112717202|31.61682
20250120112818202|31.0036
20250120112919202|30.77109
20250120113020202|30.07718
20250120113121202|29.86615
20250120113222202|29.61737
20250120113323202|29.56003
20250120113424202|29.40732
20250120113525202|29.24533
20250120113626202|29.31198
20250120113727202|29.45505
20250120113828202|29.42639
20250120113929202|29.54095
20250120114030202|29.52188
20250120114131202|29.55051
20250120114232202|29.41687
20250120114333202|29.37872
20250120114434202|29.43594
20250120114535202|29.58868
20250120114636202|29.58868
20250120114737202|29.47409
20250120114838202|29.41687
20250120114939202|29.40732
20250120115040202|29.55051
20250120115141202|29.35965
20250120115242202|29.82785
20250120115343202|29.32153
20250120115445202|29.50275
20250120115546202|29.65558
20250120115647202|29.57913
20250120115748202|29.58868
20250120115849202|29.62692
20250120115950202|29.85657
20250120120051202|29.9812
20250120120152202|30.1156
20250120120253202|30.09641
20250120120354202|30.32718
20250120120455202|30.29828
20250120120556202|30.31754
20250120120657202|30.42349
20250120120758202|30.44278
20250120120859202|30.38495
20250120121000202|30.71307
20250120121101202|30.76144
20250120121202202|30.87756
20250120121303202|30.95511
20250120121404202|31.19778
20250120121505202|31.05212
20250120121606202|30.89697
20250120121707202|30.51028
20250120121808202|30.36572
20250120121909202|30.20212
20250120122010202|30.15402
20250120122111202|29.97162
20250120122212202|30.09641
20250120122313202|30.36572
20250120122414202|30.31754
20250120122515202|30.41385
20250120122616202|30.46207
20250120122717202|30.61646
20250120122818202|30.43314
20250120122919202|30.13483
20250120123020202|30.1156
20250120123121202|29.8374
20250120123222202|29.63647
20250120123323202|29.66516
20250120123424202|29.75125
20250120123525202|29.72253
20250120123626202|29.09308
20250120123727202|28.87463
20250120123828202|28.44852
20250120123929202|28.02402
20250120124030202|27.68552
20250120124131202|27.32932
20250120124232202|26.97409
20250120124333202|26.66641
20250120124434202|26.40591
20250120124535202|26.19226
20250120124636202|33.79477
20250120124738202|30.71307
20250120124839202|29.77042
20250120124940202|31.12976
20250120125041202|31.35345
20250120125142202|32.12625
20250120125243202|32.17542
20250120125344202|31.2756
20250120125445202|30.57782
20250120125546202|29.8183
20250120125647202|29.30246
20250120125748202|28.67557
20250120125849202|28.23135
20250120125950202|27.62921
20250120130051202|27.31995
20250120130152202|27.05811
20250120130253202|26.97409
20250120130354202|27.0488
20250120130455202|29.82785
20250120130556202|31.78302
20250120130657202|32.33289
20250120130758202|31.86136
20250120130859202|31.5582
20250120131000202|31.02298
20250120131101202|30.43314
20250120131202202|30.07718
20250120131303202|29.61737
20250120131404202|29.30246
20250120131506202|29.08356
20250120131637202|28.77982
20250120131738202|28.38239
20250120131839202|28.25964
20250120131940202|28.07111
20250120132041202|28.13705
20250120132142202|28.02402
20250120132243202|27.76065
20250120132344202|27.5448
20250120132445202|27.2825
20250120132546202|26.93677
20250120132647202|26.63849
20250120132748202|26.31296
20250120132849202|26.04382
20250120132950202|25.75665
20250120133051202|25.56244
20250120133152202|25.23932
20250120133253202|25.25775
20250120133354202|24.99048
20250120133455202|24.83395
20250120133556202|24.77878
20250120133657202|24.65009
20250120133758202|24.53979
20250120133859202|24.44794
20250120134000202|24.41119
20250120134101202|24.17267
20250120134202202|23.95273
20250120134303202|23.97107
20250120134404202|24.05353
20250120134505202|23.85205
20250120134606202|23.65073
20250120134707202|23.60504
20250120134808202|23.38568
20250120134909202|23.4679
20250120135010202|23.43137
20250120135111202|23.11179
20250120135212202|23.14828
20250120135313202|22.96585
20250120135414202|22.96585
20250120135515202|22.84732
20250120135616202|22.81088
20250120135717202|22.71066
20250120135818202|22.96585
20250120135919202|24.77878
20250120140020202|27.24509
20250120140121202|28.59033
20250120140222202|29.3501
20250120140323202|29.3501
20250120140424202|28.8367
20250120140525202|28.26907
20250120140626202|28.25021
20250120140727202|28.18417
20250120140828202|28.08994
20250120140929202|28.23135
20250120141030202|28.40125
20250120141131202|28.50519
20250120141232202|28.85565
20250120141333202|29.04553
20250120141434202|29.15018
20250120141535202|29.23578
20250120141636202|29.08356
20250120141737202|28.96954
20250120141838202|28.88409
20250120141939202|28.98856
20250120142040202|28.61877
20250120142141202|28.25021
20250120142242202|27.88287
20250120142343202|27.75128
20250120142444202|27.55417
20250120142545202|27.5448
20250120142646202|27.34805
20250120142747202|27.1329
20250120142848202|27.06747
20250120142949202|27.03012
20250120143050202|26.80618
20250120143151202|26.59192
20250120143252202|26.24796
20250120143353202|25.89554
20250120143454202|25.43314
20250120143555202|25.32236
20250120143656202|25.0181
20250120143757202|24.87079
20250120143858202|24.7052
20250120143959202|24.48468
20250120144100202|24.36533
20250120144201202|24.36533
20250120144302202|24.37448
20250120144403202|24.13599
20250120144504202|23.92529
20250120144605202|23.87033
20250120144706202|23.82455
20250120144807202|23.70563
20250120144908202|23.56845
20250120145009202|23.4679
20250120145110202|23.26694
20250120145211202|23.21216
20250120145312202|23.09357
20250120145413202|22.9841
20250120145514202|22.96585
20250120145615202|22.97495
20250120145716202|22.96585
20250120145817202|22.96585
20250120145918202|22.71976
20250120150019202|22.57404
20250120150120202|22.96585
20250120150221202|24.25522
20250120150322202|28.62823
20250120150423202|29.2739
20250120150524202|29.59824
20250120150625202|29.49323
20250120150726202|28.62823
20250120150827202|27.82642
20250120150928202|27.33871
20250120151029202|27.33871
20250120151130202|27.29187
20250120151231202|27.0488
20250120151332202|27.12354
20250120151433202|27.00211
20250120151534202|27.2077
20250120151710202|27.63861
20250120151811202|27.72311
20250120151913202|27.79828
20250120152014202|28.37289
20250120152115202|28.85565
20250120152216202|28.71344
20250120152317202|28.66611
20250120152418202|28.74185
20250120152519202|28.59982
20250120152620202|28.96954
20250120152721202|29.43594
20250120152822202|29.84702
20250120152923202|30.01959
20250120153024202|29.94287
20250120153125202|30.1156
20250120153226202|30.16364
20250120153327202|30.20212
20250120153428202|30.38495
20250120153529202|30.18283
20250120153630202|30.31754
20250120153731202|30.26941
20250120153832202|30.25015
20250120153933202|30.21173
20250120154035202|30.17328
20250120154136202|30.19247
20250120154237202|30.20212
20250120154338202|29.80869
20250120154439202|29.70343
20250120154540202|29.61737
20250120154641202|29.52188
20250120154742202|29.21674
20250120154843202|28.88409
20250120154944202|28.43906
20250120155045202|28.12762
20250120155146202|27.5448
20250120155247202|27.42297
20250120155348202|27.22641
20250120155449202|26.5733
20250120155550202|26.06238
20250120155651202|26.36871
20250120155752202|26.22934
20250120155853202|26.19226
20250120155954202|26.23868
20250120160055202|27.56357
20250120160156202|29.87576
20250120160258202|30.41385
20250120160359202|30.36572
20250120160500202|30.00998
20250120160601202|29.62692
20250120160702202|29.17868
20250120160803202|28.78928
20250120160904202|28.2785
20250120161005202|27.83588
20250120161106202|27.35739
20250120161207202|26.91806
20250120161308202|26.6571
20250120161409202|26.54541
20250120161510202|26.2572
20250120161611202|26.28506
20250120161713202|27.86407
20250120161814202|30.05798
20250120161915202|30.0676
20250120162016202|30.36572
20250120162117202|30.15402
20250120162218202|29.88531
20250120162319202|29.13113
20250120162420202|28.75137
20250120162521202|28.38239
20250120162622202|27.9111
20250120162723202|27.33871
20250120162824202|27.1329
20250120162925202|26.53607
20250120163026202|26.33154
20250120163127202|26.22012
20250120163228202|26.09949
20250120163329202|25.74744
20250120163430202|26.01599
20250120163531202|26.98343
20250120163632202|29.12158
20250120163733202|29.26437
20250120163834202|29.1882
20250120163935202|28.81772
20250120164036202|28.68506
20250120164137202|28.33511
20250120164238202|27.9111
20250120164339202|27.43234
20250120164440202|27.12354
20250120164541202|26.76889
20250120164642202|26.2572
20250120164743202|26.00671
20250120164844202|25.7937
20250120164946202|25.68268
20250120165047202|25.40546
20250120165148202|25.267
20250120165249202|25.20242
20250120165350202|25.11026
20250120165451202|24.98126
20250120165552202|24.83395
20250120165653202|24.83395
20250120165754202|24.65924
20250120165855202|24.6041
20250120165956202|24.73279
20250120170057202|24.39285
20250120170158202|24.23685
20250120170259202|24.17267
20250120170400202|24.16351
20250120170501202|23.95273
20250120170602202|23.87946
20250120170703202|23.74222
20250120170804202|23.76965
20250120170905202|23.44049
20250120171006202|23.38568
20250120171107202|23.28522
20250120171208202|23.34003
20250120171309202|23.13919
20250120171410202|23.06619
20250120171511202|23.03879
20250120171612202|22.96585
20250120171741202|22.97495
20250120171842202|22.9841
20250120171943202|22.71066
20250120172044202|22.50116
20250120172145202|22.38287
20250120172246202|22.37375
20250120172347202|22.31918
20250120172448202|22.25549
20250120172549202|22.14636
20250120172650202|22.08276
20250120172751202|22.01001
20250120172852202|21.95551
20250120172953202|21.88281
20250120173054202|21.88281
20250120173155202|21.76468
20250120173256202|21.75562
20250120173357202|21.66479
20250120173458202|21.63754
20250120173559202|21.53772
20250120173700202|21.29269
20250120173801202|21.4379
20250120173902202|21.49231
20250120174003202|21.22916
20250120174104202|21.21103
20250120174205202|21.23828
20250120174306202|21.15662
20250120174407202|21.24731
20250120174508202|21.01157
20250120174609202|21.02966
20250120174710202|20.89368
20250120174811202|20.84836
20250120174912202|20.73959
20250120175013202|20.85745
20250120175114202|20.75775
20250120175215202|20.65805
20250120175316202|20.67618
20250120175417202|20.56744
20250120175518202|20.57651
20250120175619202|20.62183
20250120175720202|20.40442
20250120175821202|20.44971
20250120175922202|20.31384
20250120180023202|20.29575
20250120180124202|20.25952
20250120180225202|20.19611
20250120180326202|20.12372
20250120180428202|20.0603
20250120180529202|20.0784
20250120180630202|20.0603
20250120180731202|19.96979
20250120180832202|19.98788
20250120180933202|19.96979
20250120181034202|19.96979
20250120181135202|19.96072
20250120181236202|19.83398
20250120181337202|19.79776
20250120181438202|19.70728
20250120181539202|19.65295
20250120181640202|19.64389
20250120181741202|19.70728
20250120181842202|19.71631
20250120181943202|19.61676
20250120182044202|19.51724
20250120182145202|19.52628
20250120182246202|19.43573
20250120182348202|19.45386
20250120182449202|19.39053
20250120182550202|19.33624
20250120182651202|19.29095
20250120182752202|19.28192
20250120182853202|19.24573
20250120182954202|19.21854
20250120183055202|19.22763
20250120183156202|19.07376
20250120183257202|19.15521
20250120183358202|19.15521
20250120183459202|19.13715
20250120183600202|19.04663
20250120183701202|18.97424
20250120183802202|19.14618
20250120183903202|18.90182
20250120184004202|18.99234
20250120184105202|18.89282
20250120184206202|18.89282
20250120184307202|18.88376
20250120184408202|18.79327
20250120184509202|18.90182
20250120184610202|18.78424
20250120184711202|18.82947
20250120184812202|18.87466
20250120184913202|18.79327
20250120185014202|18.63034
20250120185115202|18.71179
20250120185216202|18.73895
20250120185317202|18.72086
20250120185418202|18.63034
20250120185519202|18.55798
20250120185620202|18.69373
20250120185721202|18.58511
20250120185822202|18.55798
20250120185923202|18.46744
20250120190024202|18.36789
20250120190125202|18.44934
20250120190226202|18.4765
20250120190327202|18.4765
20250120190428202|18.4946
20250120190529202|18.59415
20250120190630202|18.37692
20250120190731202|18.50363
20250120190832202|18.31357
20250120190933202|18.44031
20250120191034202|18.38599
20250120191135202|18.30453
20250120191236202|18.24118
20250120191337202|18.18683
20250120191438202|18.27734
20250120191539202|18.28644
20250120191640202|18.07822
20250120191811202|18.53079
20250120191912202|18.06918
20250120192013202|18.21402
20250120192114202|18.08725
20250120192215202|18.09634
20250120192316202|18.00574
20250120192417202|18.03293
20250120192518202|17.99667
20250120192619202|18.06006
20250120192720202|17.97858
20250120192821202|18.03293
20250120192922202|17.95142
20250120193023202|17.94238
20250120193124202|17.91519
20250120193225202|17.99667
20250120193326202|17.90616
20250120193427202|17.86996
20250120193528202|18.05103
20250120193629202|17.78845
20250120193730202|18.08725
20250120193831202|17.879
20250120193932202|17.85184
20250120194033202|17.74313
20250120194134202|17.76126
20250120194235202|17.71594
20250120194336202|17.86087
20250120194437202|17.85184
20250120194538202|17.82468
20250120194639202|17.66159
20250120194740202|17.63443
20250120194841202|17.72501
20250120194942202|17.72501
20250120195043202|17.82468
20250120195144202|17.67068
20250120195245202|17.68878
20250120195346202|17.59818
20250120195447202|17.70691
20250120195548202|17.62534
20250120195649202|17.70691
20250120195750202|17.70691
20250120195851202|17.57101
20250120195952202|17.66159
20250120200053202|17.57101
20250120200154202|17.53476
20250120200255202|17.61633
20250120200356202|17.64349
20250120200457202|17.48041
20250120200558202|17.48947
20250120200659202|17.50763
20250120200800202|17.59818
20250120200901202|17.38074
20250120201002202|17.4985
20250120201103202|17.84274
20250120201204202|17.53476
20250120201305202|17.56195
20250120201406202|17.44418
20250120201507202|17.39883
20250120201609202|17.48041
20250120201710202|17.38977
20250120201811202|17.4079
20250120201912202|17.39883
20250120202013202|17.48947
20250120202114202|17.34448
20250120202215202|17.4079
20250120202316202|17.25385
20250120202417202|17.32635
20250120202518202|17.42606
20250120202619202|17.29913
20250120202720202|17.28104
20250120202821202|17.2085
20250120202922202|17.29913
20250120203023202|17.37167
20250120203124202|17.4079
20250120203225202|17.25385
20250120203326202|17.2085
20250120203427202|17.24475
20250120203528202|17.14505
20250120203629202|17.17224
20250120203730202|17.45325
20250120203831202|17.17224
20250120203932202|17.35355
20250120204033202|17.25385
20250120204134202|17.09967
20250120204235202|17.19943
20250120204336202|17.21756
20250120204437202|17.29913
20250120204538202|17.10876
20250120204639202|17.12689
20250120204740202|17.10876
20250120204841202|17.12689
20250120204942202|17.16318
20250120205043202|17.26288
20250120205144202|17.02716
20250120205245202|17.09973
20250120205346202|17.31729
20250120205447202|17.16318
20250120205548202|17.21756
20250120205649202|17.12689
20250120205750202|17.11786
20250120205851202|17.0181
20250120205952202|17.11786
20250120210053202|17.009
20250120210154202|16.99091
20250120210255202|16.99088
20250120210356202|16.99091
20250120210457202|17.08154
20250120210558202|16.99994
20250120210659202|17.009
20250120210800202|17.06342
20250120210901202|16.96368
20250120211002202|17.0181
20250120211103202|17.10876
20250120211204202|16.92737
20250120211305202|17.0181
20250120211406202|16.97272
20250120211507202|16.90921
20250120211608202|16.95459
20250120211709202|16.96368
20250120212159202|16.87296
20250120212300202|16.85483
20250120212401202|17.009
20250120212502202|16.92737
20250120212603202|16.83667
20250120212704202|16.99091
20250120212805202|16.90921
20250120212906202|16.85483
20250120213007202|16.90018
20250120213108202|16.90018
20250120213209202|17.02716
20250120213310202|16.83667
20250120213411202|16.90018
20250120213512202|16.85483
20250120213613202|17.08154
20250120213714202|16.91827
20250120213815202|16.89111
20250120213916202|17.009
20250120214017202|16.84573
20250120214118202|16.83667
20250120214219202|16.83667
20250120214320202|16.83667
20250120214421202|16.98184
20250120214522202|16.86389
20250120214623202|16.81848
20250120214724202|17.0181
20250120214825202|16.77316
20250120214926202|16.87296
20250120215027202|16.82761
20250120215128202|16.7641
20250120215229202|16.83667
20250120215330202|17.009
20250120215431202|16.84573
20250120215532202|16.80035
20250120215633202|16.73685
20250120215734202|16.755
20250120215835202|16.86389
20250120215936202|16.7641
20250120220037202|16.77316
20250120220138202|16.79129
20250120220239202|16.78223
20250120220340202|16.78223
20250120220441202|16.7641
20250120220542202|16.755
20250120220643202|16.62793
20250120220744202|16.70963
20250120220845202|16.6824
20250120220946202|16.77316
20250120221047202|16.74591
20250120221148202|16.755
20250120221249202|16.66425
20250120221350202|16.70963
20250120221451202|16.78223
20250120221552202|16.81854
20250120221653202|16.6915
20250120221754202|16.61887
20250120221855202|16.6824
20250120221956202|16.72778
20250120222057202|16.85483
20250120222158202|16.79129
20250120222259202|16.70053
20250120222400202|16.6915
20250120222501202|16.64609
20250120222602202|16.70053
20250120222703202|16.63702
20250120222804202|16.70053
20250120222905202|16.66425
20250120223006202|16.72778
20250120223107202|16.6915
20250120223208202|16.82761
20250120223309202|17.05435
20250120223410202|16.63702
20250120223511202|16.7641
20250120223612202|16.63702
20250120223713202|16.71872
20250120223814202|16.61887
20250120223915202|16.6824
20250120224016202|16.60071
20250120224117202|16.74591
20250120224218202|16.63702
20250120224319202|16.7641
20250120224420202|16.60071
20250120224521202|16.57346
20250120224622202|16.58255
20250120224723202|16.77316
20250120224824202|16.65518
20250120224925202|16.90018
20250120225026202|16.56439
20250120225127202|16.61887
20250120225228202|16.78223
20250120225329202|16.61887
20250120225430202|16.63702
20250120225531202|16.58255
20250120225632202|16.67331
20250120225733202|16.6915
20250120225834202|16.66425
20250120225935202|16.57346
20250120230036202|16.54623
20250120230137202|16.59161
20250120230238202|16.58255
20250120230339202|16.59161
20250120230440202|16.56439
20250120230541202|16.83667
20250120230642202|16.57346
20250120230743202|16.58255
20250120230844202|16.57346
20250120230945202|16.54623
20250120231046202|16.77316
20250120231147202|16.46451
20250120231248202|16.50085
20250120231349202|16.6824
20250120231450202|16.60977
20250120231551202|16.49173
20250120231652202|16.5553
20250120231753202|16.57346
20250120231854202|16.59161
20250120231955202|16.4736
20250120232056202|16.61887
20250120232230202|16.5553
20250120232331202|16.61887
20250120232432202|16.61887
20250120232533202|16.66425
20250120232634202|16.50989
20250120232735202|16.53714
20250120232836202|16.65518
20250120232937202|16.61887
20250120233038202|16.53714
20250120233139202|16.5553
20250120233241202|16.70053
20250120233342202|16.755
20250120233443202|16.51898
20250120233544202|16.5553
20250120233645202|16.64609
20250120233746202|16.4736
20250120233847202|16.56439
20250120233948202|16.46451
20250120234049202|16.60071
20250120234150202|16.46451
20250120234251202|16.33731
20250120234352202|16.56439
20250120234453202|16.37363
20250120234554202|16.23737
20250120234655202|16.43723
20250120234756202|16.50989
20250120234857202|16.21921
20250120234958202|16.30099
20250120235059202|16.21011
20250120235200202|16.41907
20250120235301202|16.10104
20250120235402202|16.21011
20250120235503202|16.2283
20250120235604202|16.1283
20250120235705202|16.21921
20250120235806202|16.30099
20250120235907202|16.34641