20241101000049202|22.09183
20241101000150202|22.02817
20241101000251202|22.10089
20241101000352202|22.12817
20241101000453202|22.14636
20241101000554202|22.07364
20241101000655202|22.09183
20241101000756202|22.05545
20241101000857202|22.07364
20241101000958202|22.03726
20241101001059202|22.05545
20241101001200202|22.02817
20241101001301202|22.09183
20241101001402202|22.03732
20241101001503202|22.05545
20241101001604202|22.01001
20241101001705202|22.02817
20241101001806202|22.0191
20241101001907202|22.02817
20241101002008202|22.00095
20241101002109202|22.02817
20241101002210202|22.05545
20241101002311202|21.98276
20241101002412202|22.01001
20241101002513202|22.00095
20241101002614202|21.99182
20241101002715202|21.93732
20241101002816202|22.00095
20241101002917202|21.97366
20241101003018202|22.02817
20241101003119202|21.99182
20241101003220202|22.00095
20241101003321202|22.0191
20241101003422202|22.04636
20241101003523202|21.95551
20241101003624202|21.99182
20241101003725202|21.91
20241101003826202|21.99182
20241101003927202|21.93732
20241101004029202|21.91913
20241101004130202|21.91
20241101004231202|22.03726
20241101004332202|21.96457
20241101004433202|21.91
20241101004534202|21.91913
20241101004635202|21.91913
20241101004736202|21.85553
20241101004837202|21.91913
20241101004938202|21.88281
20241101005039202|21.90097
20241101005140202|21.91
20241101005241202|21.91
20241101005342202|21.87369
20241101005443202|21.86462
20241101005544202|21.87369
20241101005645202|21.80103
20241101005746202|21.83737
20241101005847202|21.88278
20241101005948202|21.89185
20241101010049202|21.81918
20241101010150202|21.84647
20241101010251202|21.82828
20241101010352202|21.89185
20241101010453202|21.81918
20241101010554202|21.88281
20241101010655202|21.81009
20241101010756202|21.87369
20241101010857202|21.89185
20241101010958202|21.83737
20241101011059202|21.80103
20241101011200202|21.81918
20241101011301202|21.83737
20241101011402202|21.86462
20241101011503202|21.82828
20241101011604202|21.82828
20241101011705202|21.80103
20241101011806202|21.79196
20241101011907202|21.83737
20241101012008202|21.78287
20241101012109202|21.71021
20241101012210202|21.76468
20241101012311202|21.88281
20241101012412202|21.77377
20241101012513202|21.84647
20241101012614202|21.78287
20241101012715202|21.81009
20241101012816202|21.82828
20241101012917202|21.74652
20241101013018202|21.78287
20241101013119202|21.80103
20241101013220202|21.76468
20241101013321202|21.85553
20241101013422202|21.76468
20241101013523202|21.76468
20241101013624202|21.81918
20241101013725202|21.81918
20241101013859202|21.80103
20241101014025202|21.68295
20241101014126202|21.73746
20241101014227202|21.75562
20241101014328202|21.74652
20241101014429202|21.74652
20241101014530202|21.87369
20241101014631202|21.78287
20241101014732202|21.74652
20241101014833202|21.71927
20241101014934202|21.76468
20241101015035202|21.75562
20241101015136202|21.78287
20241101015237202|21.69205
20241101015338202|21.73746
20241101015439202|21.69205
20241101015540202|21.79196
20241101015641202|21.74652
20241101015742202|21.71021
20241101015843202|21.74652
20241101015944202|21.72839
20241101020045202|21.75562
20241101020146202|21.75562
20241101020247202|21.72839
20241101020348202|21.74652
20241101020449202|21.73746
20241101020550202|21.80103
20241101020651202|21.67389
20241101020752202|21.69205
20241101020853202|21.71021
20241101020954202|21.66479
20241101021055202|21.69205
20241101021156202|21.71927
20241101021257202|21.70114
20241101021358202|21.72839
20241101021459202|21.71021
20241101021600202|21.72839
20241101021701202|21.71927
20241101021802202|21.6557
20241101021903202|21.71021
20241101022004202|21.72839
20241101022105202|21.70114
20241101022206202|21.73746
20241101022307202|21.71021
20241101022408202|21.68295
20241101022509202|21.76468
20241101022610202|21.6557
20241101022711202|21.67389
20241101022812202|21.71927
20241101022913202|21.69205
20241101023014202|21.77377
20241101023115202|21.61032
20241101023216202|21.62848
20241101023317202|21.63754
20241101023418202|21.68295
20241101023519202|21.64667
20241101023620202|21.63754
20241101023721202|21.62848
20241101023822202|21.62848
20241101023923202|21.67389
20241101024024202|21.64667
20241101024125202|21.64667
20241101024226202|21.63754
20241101024327202|21.70114
20241101024428202|21.64667
20241101024529202|21.61032
20241101024630202|21.62848
20241101024731202|21.58307
20241101024832202|21.62848
20241101024933202|21.55588
20241101025034202|21.62848
20241101025135202|21.64667
20241101025236202|21.61032
20241101025337202|21.6557
20241101025438202|21.73746
20241101025539202|21.63754
20241101025640202|21.56494
20241101025741202|21.61938
20241101025842202|21.61032
20241101025943202|21.64667
20241101030044202|21.70114
20241101030145202|21.61938
20241101030247202|21.59216
20241101030348202|21.63754
20241101030449202|21.52859
20241101030550202|21.62848
20241101030651202|21.58307
20241101030752202|21.61032
20241101030853202|21.53772
20241101030954202|21.55588
20241101031055202|21.63754
20241101031156202|21.58307
20241101031257202|21.55588
20241101031358202|21.57401
20241101031459202|21.56494
20241101031600202|21.54678
20241101031701202|21.52859
20241101031802202|21.63754
20241101031903202|21.60123
20241101032004202|21.56494
20241101032105202|21.56494
20241101032206202|21.54678
20241101032307202|21.56494
20241101032408202|21.57401
20241101032509202|21.55588
20241101032610202|21.54678
20241101032711202|21.54678
20241101032812202|21.53772
20241101032913202|21.54678
20241101033014202|21.48325
20241101033115202|21.52859
20241101033216202|21.51953
20241101033317202|21.50143
20241101033418202|21.54678
20241101033519202|21.4379
20241101033620202|21.52859
20241101033721202|21.51953
20241101033822202|21.53772
20241101033957202|21.54678
20241101034109202|21.42877
20241101034210202|21.57401
20241101034311202|21.50143
20241101034412202|21.47415
20241101034513202|21.48325
20241101034614202|21.53772
20241101034715202|21.48325
20241101034816202|21.49231
20241101034917202|21.51953
20241101035018202|21.50143
20241101035119202|21.5105
20241101035220202|21.5105
20241101035321202|21.5105
20241101035422202|21.53772
20241101035523202|21.50143
20241101035624202|21.47415
20241101035725202|21.44693
20241101035826202|21.50143
20241101035927202|21.42877
20241101040028202|21.46512
20241101040129202|21.53772
20241101040230202|21.45599
20241101040331202|21.47415
20241101040432202|21.5105
20241101040533202|21.50143
20241101040634202|21.41974
20241101040735202|21.5105
20241101040836202|21.47415
20241101040937202|21.40155
20241101041038202|21.39249
20241101041139202|21.41064
20241101041240202|21.41974
20241101041341202|21.40155
20241101041442202|21.41064
20241101041543202|21.41974
20241101041644202|21.38342
20241101041745202|21.47415
20241101041846202|21.41064
20241101041947202|21.47415
20241101042048202|21.44693
20241101042149202|21.4379
20241101042250202|21.41974
20241101042351202|21.36526
20241101042452202|21.41974
20241101042553202|21.40155
20241101042654202|21.42877
20241101042755202|21.41974
20241101042856202|21.39249
20241101042957202|21.42877
20241101043058202|21.44693
20241101043159202|21.35617
20241101043300202|21.38342
20241101043401202|21.36526
20241101043502202|21.38342
20241101043603202|21.41064
20241101043704202|21.39249
20241101043805202|21.40155
20241101043906202|21.36526
20241101044007202|21.40155
20241101044108202|21.34711
20241101044209202|21.37433
20241101044310202|21.45599
20241101044411202|21.37433
20241101044512202|21.42877
20241101044613202|21.37433
20241101044714202|21.36526
20241101044815202|21.39249
20241101044916202|21.37433
20241101045017202|21.31082
20241101045118202|21.41064
20241101045219202|21.37433
20241101045320202|21.36526
20241101045421202|21.33807
20241101045522202|21.38342
20241101045623202|21.35617
20241101045724202|21.46512
20241101045825202|21.34711
20241101045926202|21.34711
20241101050027202|21.36526
20241101050128202|21.26544
20241101050229202|21.32898
20241101050330202|21.35617
20241101050431202|21.39249
20241101050532202|21.37433
20241101050633202|21.31082
20241101050734202|21.2836
20241101050835202|21.34711
20241101050936202|21.31989
20241101051037202|21.36526
20241101051138202|21.34711
20241101051239202|21.36526
20241101051340202|21.33807
20241101051441202|21.31989
20241101051542202|21.30179
20241101051643202|21.33807
20241101051744202|21.42877
20241101051845202|21.32898
20241101051946202|21.33807
20241101052047202|21.37433
20241101052148202|21.32898
20241101052249202|21.27454
20241101052350202|21.30179
20241101052451202|21.2836
20241101052552202|21.34711
20241101052653202|21.29269
20241101052754202|21.31082
20241101052855202|21.30173
20241101052956202|21.2836
20241101053057202|21.35617
20241101053158202|21.36526
20241101053259202|21.31082
20241101053400202|21.31992
20241101053501202|21.31992
20241101053602202|21.31992
20241101053703202|21.34711
20241101053804202|21.30173
20241101053905202|21.31989
20241101054029202|21.26544
20241101054130202|21.26544
20241101054231202|21.34711
20241101054332202|21.2836
20241101054433202|21.31082
20241101054534202|21.29269
20241101054635202|21.30173
20241101054736202|21.2836
20241101054837202|21.30173
20241101054938202|21.36526
20241101055039202|21.31082
20241101055140202|21.25641
20241101055241202|21.31082
20241101055342202|21.30173
20241101055443202|21.35617
20241101055544202|21.29269
20241101055645202|21.24731
20241101055746202|21.33807
20241101055847202|21.32898
20241101055948202|21.26544
20241101060049202|21.31989
20241101060150202|21.27454
20241101060251202|21.25641
20241101060352202|21.22916
20241101060453202|21.24731
20241101060554202|21.26544
20241101060655202|21.23828
20241101060756202|21.24731
20241101060857202|21.27454
20241101060959202|21.26544
20241101061100202|21.26544
20241101061201202|21.15662
20241101061302202|21.23828
20241101061403202|21.26544
20241101061504202|21.202
20241101061605202|21.22916
20241101061706202|21.23828
20241101061807202|21.25641
20241101061908202|21.22916
20241101062009202|21.202
20241101062110202|21.21103
20241101062211202|21.27454
20241101062312202|21.22916
20241101062413202|21.22916
20241101062514202|21.25641
20241101062615202|21.23828
20241101062716202|21.16568
20241101062817202|21.24731
20241101062918202|21.202
20241101063019202|21.22012
20241101063120202|21.22012
20241101063221202|21.26544
20241101063322202|21.202
20241101063423202|21.16568
20241101063524202|21.22012
20241101063625202|21.22916
20241101063727202|21.18381
20241101063828202|21.19293
20241101063929202|21.21103
20241101064030202|21.21103
20241101064131202|21.19293
20241101064232202|21.19293
20241101064333202|21.23828
20241101064434202|21.18381
20241101064535202|21.19293
20241101064636202|21.16568
20241101064737202|21.19293
20241101064838202|21.21103
20241101064939202|21.16568
20241101065040202|21.21103
20241101065141202|21.18381
20241101065242202|21.26544
20241101065343202|21.26544
20241101065444202|21.18381
20241101065545202|21.23828
20241101065646202|21.16568
20241101065747202|21.16568
20241101065848202|21.21103
20241101065949202|21.16568
20241101070050202|21.21103
20241101070151202|21.17477
20241101070252202|21.16568
20241101070353202|21.202
20241101070454202|21.26544
20241101070555202|21.15662
20241101070656202|21.15662
20241101070757202|21.16568
20241101070858202|21.21103
20241101070959202|21.14755
20241101071100202|21.12943
20241101071201202|21.18381
20241101071302202|21.16568
20241101071403202|21.16568
20241101071504202|21.08408
20241101071605202|21.11127
20241101071706202|21.12036
20241101071807202|21.14755
20241101071908202|21.17477
20241101072009202|21.15662
20241101072110202|21.13849
20241101072211202|21.17477
20241101072312202|21.12943
20241101072413202|21.11127
20241101072514202|21.16568
20241101072615202|21.17477
20241101072716202|21.11127
20241101072817202|21.08408
20241101072918202|21.07501
20241101073019202|21.12036
20241101073120202|21.21103
20241101073221202|21.13849
20241101073322202|21.19293
20241101073423202|21.09314
20241101073524202|21.14755
20241101073625202|21.12943
20241101073726202|21.22012
20241101073827202|21.12036
20241101073928202|21.12036
20241101074126202|21.05685
20241101074227202|21.15662
20241101074328202|21.12943
20241101074429202|21.11127
20241101074530202|21.15662
20241101074631202|21.04782
20241101074732202|21.12036
20241101074833202|21.11127
20241101074934202|21.12943
20241101075035202|21.05685
20241101075136202|21.202
20241101075237202|21.15662
20241101075338202|21.12036
20241101075439202|21.1022
20241101075540202|21.12036
20241101075641202|21.14755
20241101075742202|21.12943
20241101075843202|21.07501
20241101075944202|21.1022
20241101080045202|21.10223
20241101080146202|21.1022
20241101080247202|21.05685
20241101080348202|21.22916
20241101080449202|21.1022
20241101080550202|21.11127
20241101080651202|21.10223
20241101080752202|21.11127
20241101080853202|21.07501
20241101080954202|21.14755
20241101081055202|21.12943
20241101081156202|21.11127
20241101081257202|21.06595
20241101081358202|21.1022
20241101081459202|21.10223
20241101081600202|21.11127
20241101081701202|21.12036
20241101081802202|21.07501
20241101081903202|21.1022
20241101082004202|21.11127
20241101082105202|21.09314
20241101082206202|21.08408
20241101082307202|21.07501
20241101082408202|21.10223
20241101082509202|21.03876
20241101082610202|21.07501
20241101082711202|21.04782
20241101082812202|21.06595
20241101082913202|21.08408
20241101083014202|21.02966
20241101083115202|21.06595
20241101083216202|21.0206
20241101083318202|21.01157
20241101083419202|21.11127
20241101083520202|21.09314
20241101083621202|21.08408
20241101083722202|20.97531
20241101083823202|20.94806
20241101083924202|21.04782
20241101084025202|21.0206
20241101084126202|21.05685
20241101084227202|21.04782
20241101084328202|20.99341
20241101084429202|20.99341
20241101084530202|20.98431
20241101084631202|21.00247
20241101084732202|21.01157
20241101084833202|21.00247
20241101084934202|20.94806
20241101085035202|20.89368
20241101085136202|20.94806
20241101085237202|20.94806
20241101085338202|20.89368
20241101085439202|20.9118
20241101085540202|20.91183
20241101085641202|20.88464
20241101085742202|20.88464
20241101085843202|20.94806
20241101085944202|20.9209
20241101090045202|20.93903
20241101090146202|20.83936
20241101090247202|20.98431
20241101090348202|20.89368
20241101090449202|20.91183
20241101090550202|20.86652
20241101090651202|20.83936
20241101090752202|20.92996
20241101090853202|20.93903
20241101090954202|20.85745
20241101091055202|20.81213
20241101091156202|20.84836
20241101091257202|20.80307
20241101091358202|20.8212
20241101091459202|20.8212
20241101091601202|20.84836
20241101091702202|20.81213
20241101091803202|20.84836
20241101091904202|20.78494
20241101092005202|20.88464
20241101092106202|20.81213
20241101092207202|20.83023
20241101092308202|20.77588
20241101092409202|20.78494
20241101092510202|20.85745
20241101092611202|20.88464
20241101092712202|20.8212
20241101092813202|21.47415
20241101092914202|23.5593
20241101093015202|26.92746
20241101093116202|28.45798
20241101093217202|28.96005
20241101093318202|27.56357
20241101093419202|27.39484
20241101093520202|27.25446
20241101093621202|27.02078
20241101093722202|26.90875
20241101093823202|26.6571
20241101093924202|26.51749
20241101094025202|26.42447
20241101094158202|26.30368
20241101094259202|26.12732
20241101094400202|26.04382
20241101094501202|25.99747
20241101094602202|25.98822
20241101094703202|25.89554
20241101094804202|25.7197
20241101094905202|24.742
20241101095006202|25.98822
20241101095107202|26.97409
20241101095208202|27.77005
20241101095309202|28.31625
20241101095410202|28.31625
20241101095511202|27.85464
20241101095612202|27.76065
20241101095713202|27.9393
20241101095814202|28.10876
20241101095915202|28.23135
20241101100016202|28.32568
20241101100117202|28.46741
20241101100218202|28.59982
20241101100319202|28.69449
20241101100420202|28.72296
20241101100521202|28.67557
20241101100622202|28.80823
20241101100723202|28.77982
20241101100824202|28.85565
20241101100925202|28.84616
20241101101026202|28.84616
20241101101127202|28.91257
20241101101228202|28.89362
20241101101329202|28.93158
20241101101430202|28.93158
20241101101531202|28.99805
20241101101632202|28.98856
20241101101733202|29.01703
20241101101834202|29.00757
20241101101935202|29.00757
20241101102036202|29.06458
20241101102137202|29.11212
20241101102238202|29.09308
20241101102339202|29.1026
20241101102440202|29.1026
20241101102541202|29.15018
20241101102642202|29.12158
20241101102743202|29.11212
20241101102844202|29.14063
20241101102945202|29.1882
20241101103046202|29.25485
20241101103147202|29.23578
20241101103248202|29.35965
20241101103349202|29.31198
20241101103450202|29.32153
20241101103551202|29.30246
20241101103652202|29.35965
20241101103754202|29.36917
20241101103855202|29.36917
20241101103956202|29.3501
20241101104057202|29.36917
20241101104158202|29.38824
20241101104300202|29.42639
20241101104401202|29.41687
20241101104502202|29.3978
20241101104603202|29.53137
20241101104704202|29.56003
20241101104805202|29.35965
20241101104906202|29.1882
20241101105007202|28.89362
20241101105108202|28.69449
20241101105209202|28.59033
20241101105310202|28.43906
20241101105411202|28.3446
20241101105512202|28.08994
20241101105613202|28.03345
20241101105714202|27.88287
20241101105815202|27.70432
20241101105916202|27.99579
20241101110017202|27.51666
20241101110118202|27.95813
20241101110219202|29.05505
20241101110320202|29.47409
20241101110421202|29.65558
20241101110522202|29.57913
20241101110623202|29.45505
20241101110724202|30.02917
20241101110825202|30.16364
20241101110926202|30.19247
20241101111027202|30.38495
20241101111128202|30.43314
20241101111229202|30.53922
20241101111330202|30.6261
20241101111431202|30.66473
20241101111532202|30.6261
20241101111633202|30.56818
20241101111734202|30.66476
20241101111835202|30.66473
20241101111936202|30.58746
20241101112037202|30.67444
20241101112138202|30.68408
20241101112239202|30.67444
20241101112340202|30.76144
20241101112441202|30.69373
20241101112542202|30.73242
20241101112643202|30.67444
20241101112744202|30.68408
20241101112845202|30.84854
20241101112946202|30.70343
20241101113047202|30.77109
20241101113148202|30.78079
20241101113249202|30.72275
20241101113350202|30.79047
20241101113451202|30.75177
20241101113552202|30.73242
20241101113653202|30.80984
20241101113754202|30.76144
20241101113855202|30.56818
20241101113956202|30.2887
20241101114057202|30.1156
20241101114231202|29.77042
20241101114332202|29.66516
20241101114433202|29.53137
20241101114534202|29.36917
20241101114635202|29.21674
20241101114736202|29.1026
20241101114837202|28.90311
20241101114938202|29.30246
20241101115039202|28.67557
20241101115140202|29.22626
20241101115241202|29.85657
20241101115342202|30.44278
20241101115443202|30.79047
20241101115544202|30.78079
20241101115645202|30.73242
20241101115746202|31.05212
20241101115847202|31.52893
20241101115948202|31.48016
20241101120049202|31.70477
20241101120150202|31.93976
20241101120251202|32.00842
20241101120352202|32.15576
20241101120453202|32.14597
20241101120554202|32.11642
20241101120655202|32.19513
20241101120756202|32.16559
20241101120857202|32.17542
20241101120958202|32.17542
20241101121059202|32.16559
20241101121200202|32.2738
20241101121301202|32.19513
20241101121402202|32.1853
20241101121503202|32.15576
20241101121604202|32.20496
20241101121705202|32.20496
20241101121806202|32.15576
20241101121907202|32.15576
20241101122008202|32.17542
20241101122109202|32.17542
20241101122210202|32.21478
20241101122311202|32.20496
20241101122412202|32.29355
20241101122513202|32.21475
20241101122614202|32.21475
20241101122715202|32.32306
20241101122816202|32.3428
20241101122917202|32.3132
20241101123018202|32.36249
20241101123119202|32.21475
20241101123220202|32.28366
20241101123321202|32.2738
20241101123422202|32.21475
20241101123524202|32.21475
20241101123625202|32.16559
20241101123726202|31.86136
20241101123827202|31.51917
20241101123929202|31.19778
20241101124030202|31.0036
20241101124131202|30.85822
20241101124232202|30.67444
20241101124333202|30.36572
20241101124434202|30.25015
20241101124535202|30.1156
20241101124636202|30.08679
20241101124737202|30.491
20241101124838202|30.43314
20241101124939202|30.23096
20241101125040202|31.26587
20241101125141202|31.99863
20241101125242202|32.1853
20241101125343202|32.0968
20241101125444202|32.01825
20241101125545202|32.74777
20241101125646202|32.83698
20241101125747202|32.98587
20241101125848202|33.15494
20241101125949202|33.39423
20241101130050202|33.4642
20241101130151202|33.4942
20241101130252202|33.58423
20241101130353202|33.54419
20241101130454202|33.52417
20241101130555202|33.47421
20241101130656202|33.45419
20241101130757202|33.30441
20241101130858202|33.44418
20241101130959202|33.44418
20241101131100202|33.44418
20241101131201202|33.44418
20241101131302202|33.24457
20241101131403202|33.17487
20241101131504202|33.11508
20241101131605202|33.14499
20241101131706202|33.06537
20241101131807202|33.11508
20241101131908202|33.04547
20241101132009202|33.04547
20241101132110202|33.08524
20241101132211202|33.07532
20241101132312202|33.04547
20241101132413202|33.14499
20241101132514202|32.966
20241101132615202|33.03552
20241101132716202|32.95609
20241101132817202|33.00571
20241101132918202|33.07532
20241101133019202|33.09521
20241101133120202|33.12503
20241101133221202|33.15494
20241101133323202|33.06537
20241101133424202|33.09518
20241101133525202|33.15494
20241101133626202|33.24457
20241101133727202|33.22464
20241101133828202|33.32437
20241101133929202|33.30441
20241101134030202|33.17487
20241101134131202|33.31439
20241101134621202|33.44418
20241101134722202|33.44418
20241101134823202|33.44418
20241101134924202|33.44418
20241101135025202|33.47421
20241101135126202|33.44418
20241101135227202|33.4642
20241101135328202|33.4642
20241101135429202|33.48419
20241101135530202|33.51416
20241101135631202|33.53418
20241101135732202|33.53418
20241101135833202|33.56421
20241101135934202|33.5542
20241101140035202|33.6243
20241101140136202|33.47421
20241101140237202|33.72452
20241101140338202|33.80481
20241101140439202|33.77472
20241101140540202|33.71451
20241101140641202|33.78476
20241101140742202|33.80481
20241101140843202|33.79477
20241101140944202|33.81485
20241101141045202|33.71451
20241101141146202|33.80481
20241101141247202|33.81485
20241101141348202|33.81485
20241101141449202|33.93549
20241101141550202|33.92542
20241101141651202|33.99585
20241101141752202|33.81485
20241101141853202|33.83493
20241101141954202|33.83493
20241101142055202|33.9657
20241101142156202|33.83493
20241101142257202|33.9556
20241101142358202|33.93549
20241101142459202|33.9556
20241101142600202|33.94553
20241101142701202|33.91537
20241101142802202|33.94553
20241101142903202|34.01602
20241101143004202|33.99585
20241101143105202|34.0563
20241101143206202|34.0563
20241101143307202|33.99585
20241101143408202|34.06641
20241101143510202|34.03616
20241101143611202|34.06641
20241101143712202|34.08655
20241101143813202|34.07648
20241101143914202|34.06641
20241101144015202|34.08655
20241101144116202|34.10675
20241101144217202|34.11679
20241101144318202|34.14706
20241101144420202|34.13696
20241101144521202|34.08655
20241101144622202|34.03616
20241101144723202|34.09659
20241101144824202|34.10669
20241101144925202|34.15714
20241101145026202|34.14706
20241101145127202|34.24802
20241101145228202|34.17731
20241101145329202|34.12686
20241101145430202|34.15714
20241101145531202|34.11679
20241101145632202|34.17731
20241101145733202|34.19751
20241101145834202|34.11679
20241101145935202|34.13696
20241101150036202|34.11679
20241101150137202|34.07648
20241101150238202|34.18741
20241101150339202|34.21774
20241101150440202|34.18741
20241101150541202|34.11679
20241101150642202|34.20758
20241101150743202|34.10669
20241101150844202|34.12686
20241101150945202|34.16721
20241101151046202|34.16721
20241101151147202|34.20758
20241101151248202|34.20758
20241101151349202|34.18741
20241101151450202|34.21774
20241101151551202|33.93549
20241101151652202|33.44418
20241101151753202|33.08524
20241101151854202|32.75769
20241101151955202|32.55988
20241101152056202|32.32306
20241101152157202|32.13614
20241101152258202|31.88095
20241101152359202|31.64612
20241101152500202|31.48016
20241101152601202|31.33395
20241101152702202|31.14917
20241101152803202|30.9357
20241101152904202|30.96481
20241101153005202|31.25616
20241101153106202|32.55988
20241101153207202|33.44418
20241101153308202|33.70444
20241101153409202|33.81485
20241101153510202|33.44418
20241101153611202|33.20474
20241101153712202|33.44418
20241101153813202|33.4942
20241101153914202|33.70444
20241101154015202|33.85504
20241101154116202|34.00595
20241101154217202|34.08655
20241101154318202|34.18741
20241101154419202|34.20758
20241101154520202|34.20758
20241101154653202|33.99585
20241101154754202|34.10675
20241101154855202|34.12686
20241101154956202|33.98578
20241101155057202|34.00595
20241101155158202|33.99585
20241101155259202|34.02606
20241101155400202|34.01602
20241101155501202|33.85504
20241101155602202|33.78476
20241101155703202|33.9053
20241101155804202|33.97577
20241101155905202|33.93549
20241101160006202|33.86511
20241101160107202|33.82492
20241101160208202|33.79477
20241101160309202|33.05545
20241101160410202|32.86673
20241101160511202|32.61914
20241101160612202|32.40192
20241101160713202|32.17542
20241101160814202|31.83197
20241101160915202|31.61682
20241101161016202|31.42169
20241101161117202|31.26587
20241101161218202|31.0036
20241101161319202|30.80984
20241101161420202|30.6261
20241101161521202|30.43314
20241101161622202|30.26941
20241101161723202|30.17328
20241101161824202|29.9812
20241101161925202|29.85657
20241101162026202|29.66516
20241101162127202|29.53137
20241101162228202|29.35965
20241101162329202|29.21674
20241101162430202|29.13113
20241101162531202|28.96954
20241101162632202|28.86511
20241101162733202|28.86511
20241101162834202|28.63766
20241101162935202|28.53357
20241101163036202|28.36346
20241101163137202|28.42017
20241101163238202|28.24078
20241101163339202|28.16534
20241101163440202|28.08054
20241101163541202|28.01462
20241101163642202|27.82642
20241101163743202|27.85464
20241101163844202|27.75128
20241101163945202|27.44168
20241101164046202|27.36676
20241101164147202|27.17029
20241101164248202|27.09555
20241101164349202|27.0488
20241101164450202|26.84348
20241101164551202|26.89941
20241101164652202|26.71298
20241101164753202|26.63849
20241101164854202|26.53607
20241101164955202|26.44305
20241101165057202|26.3873
20241101165158202|26.28506
20241101165259202|26.26654
20241101165400202|26.14584
20241101165501202|26.07166
20241101165602202|26.03458
20241101165703202|25.96967
20241101165804202|25.97891
20241101165905202|25.93259
20241101170006202|25.88626
20241101170107202|25.83075
20241101170208202|25.7197
20241101170309202|25.6272
20241101170410202|25.72888
20241101170511202|25.68268
20241101170612202|25.68268
20241101170713202|25.63644
20241101170814202|25.60867
20241101170915202|25.56244
20241101171016202|25.49777
20241101171117202|25.49777
20241101171218202|25.4516
20241101171319202|25.47009
20241101171420202|25.39618
20241101171521202|25.36853
20241101171622202|25.41467
20241101171723202|25.33157
20241101171824202|25.35004
20241101171925202|25.29468
20241101172026202|25.27621
20241101172127202|25.32236
20241101172228202|25.28546
20241101172329202|25.18399
20241101172430202|25.14709
20241101172531202|25.09186
20241101172632202|25.04575
20241101172733202|25.02731
20241101172835202|24.95364
20241101172936202|24.97208
20241101173037202|24.98126
20241101173138202|24.92603
20241101173239202|24.87079
20241101173340202|24.81555
20241101173441202|24.81555
20241101173542202|24.76956
20241101173643202|24.69601
20241101173745202|24.67761
20241101173846202|24.64084
20241101173947202|24.62247
20241101174048202|24.58575
20241101174150202|24.59488
20241101174251202|24.61328
20241101174352202|24.56735
20241101174453202|24.50305
20241101174555202|24.42953
20241101174725202|24.35614
20241101174826202|24.45712
20241101174927202|24.42041
20241101175028202|24.32858
20241101175129202|24.32858
20241101175230202|24.2002
20241101175331202|24.16351
20241101175432202|24.26437
20241101175533202|24.12683
20241101175634202|24.12683
20241101175735202|24.13599
20241101175836202|23.99857
20241101175937202|24.02606
20241101180038202|24.01685
20241101180139202|23.99857
20241101180240202|23.98941
20241101180341202|23.96191
20241101180442202|23.9436
20241101180543202|23.85205
20241101180644202|23.89783
20241101180745202|23.88867
20241101180846202|23.78799
20241101180947202|23.80624
20241101181048202|23.76965
20241101181149202|23.72394
20241101181250202|23.68735
20241101181351202|23.58673
20241101181452202|23.57758
20241101181553202|23.56845
20241101181654202|23.5593
20241101181755202|23.53189
20241101181856202|23.51361
20241101181957202|23.4953
20241101182058202|23.51361
20241101182159202|23.42221
20241101182300202|23.4679
20241101182401202|23.38568
20241101182502202|23.33087
20241101182603202|23.34915
20241101182704202|23.35831
20241101182805202|23.38568
20241101182906202|23.34003
20241101183007202|23.32175
20241101183108202|23.26694
20241101183209202|23.25784
20241101183310202|23.26694
20241101183411202|23.24872
20241101183512202|23.25784
20241101183613202|23.23044
20241101183714202|23.23956
20241101183815202|23.23956
20241101183916202|23.22131
20241101184017202|23.23956
20241101184118202|23.23956
20241101184219202|23.22131
20241101184320202|23.18478
20241101184421202|23.19394
20241101184522202|23.13919
20241101184623202|23.13004
20241101184724202|23.10269
20241101184825202|23.16653
20241101184926202|23.13919
20241101185027202|23.11179
20241101185128202|23.12094
20241101185229202|23.12094
20241101185330202|23.11179
20241101185431202|23.12094
20241101185532202|23.02969
20241101185633202|23.02057
20241101185734202|23.02969
20241101185835202|22.9841
20241101185936202|23.01141
20241101190037202|22.97495
20241101190138202|22.96585
20241101190239202|22.99319
20241101190340202|22.96585
20241101190441202|22.9567
20241101190542202|22.96585
20241101190643202|22.92938
20241101190744202|22.90204
20241101190845202|22.94763
20241101190946202|22.91116
20241101191047202|22.87466
20241101191148202|22.90204
20241101191249202|22.86557
20241101191350202|22.87466
20241101191451202|22.91116
20241101191552202|22.85645
20241101191653202|22.78354
20241101191754202|22.77438
20241101191855202|22.83823
20241101191956202|22.88382
20241101192057202|22.79266
20241101192158202|22.77438
20241101192259202|22.72885
20241101192400202|22.69244
20241101192501202|22.7562
20241101192602202|22.67419
20241101192703202|22.69244
20241101192804202|22.68332
20241101192905202|22.68332
20241101193006202|22.63779
20241101193107202|22.66507
20241101193208202|22.61044
20241101193309202|22.63779
20241101193410202|22.61957
20241101193511202|22.56491
20241101193612202|22.63779
20241101193713202|22.61957
20241101193814202|22.54669
20241101193915202|22.56491
20241101194016202|22.54669
20241101194117202|22.58313
20241101194218202|22.51938
20241101194319202|22.5285
20241101194420202|22.57404
20241101194521202|22.4921
20241101194622202|22.51028
20241101194757202|22.40106
20241101194858202|22.42841
20241101194959202|22.42841
20241101195100202|22.42841
20241101195201202|22.39197
20241101195302202|22.40106
20241101195403202|22.38287
20241101195504202|22.39197
20241101195605202|22.40106
20241101195706202|22.38287
20241101195807202|22.33737
20241101195908202|22.32825
20241101200009202|22.2919
20241101200110202|22.28281
20241101200211202|22.23734
20241101200312202|22.18274
20241101200413202|22.21915
20241101200514202|22.23734
20241101200615202|22.23734
20241101200716202|22.22821
20241101200817202|22.2464
20241101200918202|22.19183
20241101201019202|22.18274
20241101201120202|22.19183
20241101201221202|22.20093
20241101201322202|22.16455
20241101201423202|22.20093
20241101201524202|22.16455
20241101201625202|22.20093
20241101201726202|22.22821
20241101201827202|22.16455
20241101201928202|22.18274
20241101202029202|22.19183
20241101202130202|22.21005
20241101202231202|22.21005
20241101202332202|22.21005
20241101202433202|22.22821
20241101202534202|22.21915
20241101202635202|22.20093
20241101202736202|22.20093
20241101202837202|22.16455
20241101202938202|22.21005
20241101203039202|22.16455
20241101203140202|22.21005
20241101203241202|22.17365
20241101203342202|22.22821
20241101203443202|22.23734
20241101203544202|22.21915
20241101203645202|22.13727
20241101203746202|22.11908
20241101203847202|22.12817
20241101203948202|22.19183
20241101204049202|22.21005
20241101204150202|22.15546
20241101204251202|22.16455
20241101204352202|22.13727
20241101204453202|22.19183
20241101204554202|22.25549
20241101204655202|22.20093
20241101204756202|22.17365
20241101204857202|22.17365
20241101204958202|22.23734
20241101205059202|22.18274
20241101205200202|22.23734
20241101205301202|22.25549
20241101205402202|22.20093
20241101205503202|22.31918
20241101205604202|22.2464
20241101205705202|22.23734
20241101205806202|22.22821
20241101205907202|22.23734
20241101210008202|22.2464
20241101210109202|22.2464
20241101210210202|22.18274
20241101210311202|22.31006
20241101210412202|22.22821
20241101210513202|22.27368
20241101210614202|22.22821
20241101210715202|22.25549
20241101210816202|22.22821
20241101210917202|22.21915
20241101211018202|22.2464
20241101211119202|22.2464
20241101211220202|22.20093
20241101211321202|22.19183
20241101211422202|22.17365
20241101211523202|22.18274
20241101211624202|22.15546
20241101211725202|22.21005
20241101211826202|22.2464
20241101211927202|22.23734
20241101212028202|22.21915
20241101212129202|22.17365
20241101212230202|22.25549
20241101212331202|22.19183
20241101212432202|22.21005
20241101212533202|22.21915
20241101212634202|22.20093
20241101212735202|22.25549
20241101212836202|22.21915
20241101212937202|22.26459
20241101213038202|22.09183
20241101213139202|22.17365
20241101213240202|22.25549
20241101213341202|22.27368
20241101213442202|22.23734
20241101213543202|22.21915
20241101213644202|22.2464
20241101213745202|22.20093
20241101213846202|22.20093
20241101213947202|22.19183
20241101214048202|22.23734
20241101214149202|22.18274
20241101214251202|22.12817
20241101214352202|22.16455
20241101214453202|22.18274
20241101214554202|22.14636
20241101214655202|22.18274
20241101214828202|22.16455
20241101214929202|22.22821
20241101215030202|22.22821
20241101215131202|22.2464
20241101215232202|22.16455
20241101215333202|22.21005
20241101215435202|22.20093
20241101215536202|22.15546
20241101215637202|22.21915
20241101215738202|22.20093
20241101215839202|22.20093
20241101215940202|22.18274
20241101220041202|22.18274
20241101220142202|22.20093
20241101220243202|22.17365
20241101220344202|22.17365
20241101220445202|22.13727
20241101220546202|22.15546
20241101220647202|22.17365
20241101220748202|22.18274
20241101220849202|22.18274
20241101220950202|22.16455
20241101221051202|22.21915
20241101221152202|22.19183
20241101221253202|22.12817
20241101221354202|22.11908
20241101221455202|22.17365
20241101221556202|22.12817
20241101221657202|22.19183
20241101221758202|22.16455
20241101221859202|22.12817
20241101222000202|22.17365
20241101222101202|22.11908
20241101222202202|22.14636
20241101222303202|22.13727
20241101222404202|22.12817
20241101222505202|22.08276
20241101222606202|22.09183
20241101222707202|22.06454
20241101222808202|22.09183
20241101222909202|22.12817
20241101223010202|22.10089
20241101223111202|22.12817
20241101223212202|22.10089
20241101223313202|22.08276
20241101223414202|22.06454
20241101223515202|22.10999
20241101223617202|22.04636
20241101223718202|22.06454
20241101223819202|22.08276
20241101223920202|22.03732
20241101224021202|22.03732
20241101224122202|22.03726
20241101224223202|22.0191
20241101224324202|22.0191
20241101224425202|21.99182
20241101224526202|22.12817
20241101224627202|22.11908
20241101224728202|22.03726
20241101224829202|22.03732
20241101224930202|21.99182
20241101225031202|22.03726
20241101225132202|21.92822
20241101225233202|22.01001
20241101225334202|21.99182
20241101225435202|22.01001
20241101225536202|22.03726
20241101225637202|21.91
20241101225738202|21.92822
20241101225839202|21.86462
20241101225940202|21.89185
20241101230041202|21.90097
20241101230142202|21.79196
20241101230243202|21.79196
20241101230344202|21.84647
20241101230445202|21.86462
20241101230546202|21.90097
20241101230647202|21.92822
20241101230748202|21.90097
20241101230849202|21.94641
20241101230950202|21.91913
20241101231051202|21.93732
20241101231152202|21.88281
20241101231253202|21.88281
20241101231354202|21.85553
20241101231455202|21.92822
20241101231556202|21.91
20241101231657202|21.88281
20241101231758202|21.89185
20241101231859202|21.91913
20241101232000202|21.96457
20241101232101202|21.88281
20241101232202202|21.90097
20241101232303202|21.87369
20241101232404202|21.87369
20241101232505202|21.85553
20241101232606202|21.85553
20241101232707202|21.91913
20241101232808202|21.87369
20241101232909202|21.90097
20241101233010202|21.87369
20241101233111202|21.89185
20241101233212202|21.85553
20241101233313202|21.86462
20241101233414202|21.87369
20241101233515202|21.88278
20241101233616202|21.87369
20241101233717202|21.84647
20241101233818202|21.90097
20241101233919202|21.91
20241101234020202|21.86462
20241101234121202|21.87369
20241101234222202|21.84647
20241101234323202|21.81918
20241101234424202|21.87369
20241101234525202|21.91
20241101234626202|21.83737
20241101234727202|21.88281
20241101234900202|21.87369
20241101235001202|21.86462
20241101235102202|21.87369
20241101235203202|21.86462
20241101235304202|21.84647
20241101235405202|21.85553
20241101235506202|21.90097
20241101235607202|21.93732
20241101235708202|21.85553
20241101235809202|21.89185
20241101235910202|21.86462