20241102000011202|21.83737
20241102000112202|21.80103
20241102000213202|21.86462
20241102000314202|21.80103
20241102000415202|21.78287
20241102000516202|21.81009
20241102000617202|21.83737
20241102000718202|21.84647
20241102000819202|21.79196
20241102000920202|21.76468
20241102001021202|21.78287
20241102001122202|21.82828
20241102001223202|21.84647
20241102001324202|21.81009
20241102001425202|21.78287
20241102001526202|21.82828
20241102001627202|21.84647
20241102001728202|21.84647
20241102001829202|21.81009
20241102001930202|21.79196
20241102002031202|21.82828
20241102002132202|21.84647
20241102002233202|21.81918
20241102002334202|21.82828
20241102002435202|21.78287
20241102002536202|21.78287
20241102002637202|21.78287
20241102002738202|21.74652
20241102002839202|21.71927
20241102002940202|21.75562
20241102003041202|21.78287
20241102003142202|21.75562
20241102003243202|21.72839
20241102003344202|21.81009
20241102003445202|21.72839
20241102003546202|21.79196
20241102003647202|21.81009
20241102003748202|21.78287
20241102003849202|21.71927
20241102003950202|21.78287
20241102004051202|21.75562
20241102004152202|21.76468
20241102004253202|21.69205
20241102004354202|21.78287
20241102004455202|21.67389
20241102004556202|21.79196
20241102004657202|21.73746
20241102004758202|21.76468
20241102004859202|21.71927
20241102005000202|21.75562
20241102005101202|21.68295
20241102005202202|21.75562
20241102005303202|21.68295
20241102005404202|21.71021
20241102005505202|21.68295
20241102005606202|21.6557
20241102005707202|21.6557
20241102005808202|21.61032
20241102005909202|21.71021
20241102010010202|21.70114
20241102010111202|21.66479
20241102010212202|21.68295
20241102010313202|21.6557
20241102010414202|21.64667
20241102010515202|21.64667
20241102010616202|21.71927
20241102010717202|21.71927
20241102010818202|21.73746
20241102010919202|21.71021
20241102011020202|21.66479
20241102011121202|21.61032
20241102011222202|21.6557
20241102011323202|21.6557
20241102011424202|21.61032
20241102011525202|21.58307
20241102011626202|21.61032
20241102011727202|21.60123
20241102011828202|21.58307
20241102011929202|21.74652
20241102012030202|21.66479
20241102012131202|21.61032
20241102012232202|21.58307
20241102012333202|21.53772
20241102012434202|21.51953
20241102012535202|21.53772
20241102012636202|21.51953
20241102012737202|21.53772
20241102012838202|21.54678
20241102012939202|21.54678
20241102013040202|21.60123
20241102013141202|21.54678
20241102013242202|21.52859
20241102013343202|21.51953
20241102013444202|21.53772
20241102013545202|21.5105
20241102013646202|21.51953
20241102013747202|21.50143
20241102013848202|21.56494
20241102013949202|21.53772
20241102014050202|21.49231
20241102014151202|21.51953
20241102014252202|21.50143
20241102014353202|21.51953
20241102014454202|21.51953
20241102014555202|21.54678
20241102014656202|21.49231
20241102014757202|21.49231
20241102014931202|21.54678
20241102015057202|21.44693
20241102015158202|21.47415
20241102015259202|21.49231
20241102015400202|21.44693
20241102015501202|21.46512
20241102015602202|21.47415
20241102015703202|21.46512
20241102015804202|21.47415
20241102015905202|21.42877
20241102020006202|21.39249
20241102020107202|21.41974
20241102020208202|21.39249
20241102020309202|21.38342
20241102020410202|21.41974
20241102020511202|21.44693
20241102020612202|21.42877
20241102020713202|21.44693
20241102020814202|21.41064
20241102020915202|21.31082
20241102021016202|21.42877
20241102021117202|21.38342
20241102021218202|21.36526
20241102021319202|21.39249
20241102021420202|21.31992
20241102021521202|21.38342
20241102021622202|21.35617
20241102021723202|21.31082
20241102021824202|21.36526
20241102021925202|21.31989
20241102022026202|21.31989
20241102022127202|21.31082
20241102022228202|21.29269
20241102022329202|21.30179
20241102022430202|21.33807
20241102022531202|21.32898
20241102022632202|21.31082
20241102022733202|21.35617
20241102022834202|21.33807
20241102022935202|21.30173
20241102023036202|21.31082
20241102023137202|21.27454
20241102023238202|21.24731
20241102023339202|21.2836
20241102023440202|21.2836
20241102023541202|21.23828
20241102023642202|21.30173
20241102023743202|21.29269
20241102023844202|21.23828
20241102023945202|21.30173
20241102024046202|21.23828
20241102024147202|21.22012
20241102024248202|21.27454
20241102024349202|21.22916
20241102024450202|21.202
20241102024551202|21.19293
20241102024652202|21.202
20241102024753202|21.21103
20241102024854202|21.12943
20241102024955202|21.19293
20241102025056202|21.15662
20241102025157202|21.17477
20241102025258202|21.24731
20241102025359202|21.202
20241102025500202|21.202
20241102025601202|21.19293
20241102025702202|21.15662
20241102025803202|21.15662
20241102025904202|21.12943
20241102030005202|21.14755
20241102030106202|21.16568
20241102030207202|21.16568
20241102030308202|21.13849
20241102030409202|21.12036
20241102030510202|21.08408
20241102030611202|21.12036
20241102030712202|21.15662
20241102030813202|21.12943
20241102030914202|21.12036
20241102031015202|21.10223
20241102031116202|21.14755
20241102031217202|21.14755
20241102031318202|21.17477
20241102031419202|21.12036
20241102031520202|21.12036
20241102031621202|21.10223
20241102031722202|21.15662
20241102031823202|21.12943
20241102031924202|21.08408
20241102032025202|21.13849
20241102032126202|21.15662
20241102032227202|21.13849
20241102032328202|21.10223
20241102032429202|21.13849
20241102032530202|21.13849
20241102032631202|21.11127
20241102032732202|21.18381
20241102032833202|21.1022
20241102032934202|21.14755
20241102033035202|21.17477
20241102033136202|21.11127
20241102033237202|21.13849
20241102033338202|21.13849
20241102033439202|21.16568
20241102033540202|21.14755
20241102033641202|21.18381
20241102033742202|21.12036
20241102033843202|21.11127
20241102033944202|21.13849
20241102034045202|21.14755
20241102034146202|21.12943
20241102034247202|21.07501
20241102034348202|21.17477
20241102034449202|21.12943
20241102034550202|21.14755
20241102034651202|21.15662
20241102034752202|21.15662
20241102034853202|21.10223
20241102035003202|21.08408
20241102035117202|21.03876
20241102035218202|21.13849
20241102035319202|21.08408
20241102035420202|21.12943
20241102035521202|21.14755
20241102035622202|21.13849
20241102035723202|21.04782
20241102035824202|21.01157
20241102035925202|21.0206
20241102040026202|21.04782
20241102040127202|21.02966
20241102040228202|21.1022
20241102040329202|21.02966
20241102040430202|21.11127
20241102040531202|21.08408
20241102040632202|21.11127
20241102040733202|21.04782
20241102040834202|21.02966
20241102040935202|21.00247
20241102041036202|21.06595
20241102041137202|21.04782
20241102041238202|21.05685
20241102041339202|21.02966
20241102041440202|21.00247
20241102041541202|21.02966
20241102041642202|21.07501
20241102041743202|21.04782
20241102041844202|21.00247
20241102041945202|21.00247
20241102042046202|21.01157
20241102042147202|21.00247
20241102042248202|21.03876
20241102042349202|21.10223
20241102042450202|20.9209
20241102042551202|20.96622
20241102042652202|20.93903
20241102042753202|20.98431
20241102042854202|20.97531
20241102042955202|21.01157
20241102043056202|20.99341
20241102043157202|20.98431
20241102043258202|21.03876
20241102043359202|21.01157
20241102043500202|21.05685
20241102043601202|20.90274
20241102043702202|20.91183
20241102043803202|20.90274
20241102043904202|20.9209
20241102044005202|20.94806
20241102044106202|20.89368
20241102044207202|20.88464
20241102044308202|20.88464
20241102044409202|20.87558
20241102044510202|20.91183
20241102044611202|20.92996
20241102044712202|20.85745
20241102044813202|20.9209
20241102044914202|20.89368
20241102045015202|20.84836
20241102045116202|20.87558
20241102045217202|20.90274
20241102045318202|20.9118
20241102045419202|20.81213
20241102045520202|20.86652
20241102045621202|20.8212
20241102045722202|20.84836
20241102045823202|20.80307
20241102045924202|20.79401
20241102050025202|20.81213
20241102050126202|20.80307
20241102050227202|20.80307
20241102050328202|20.8212
20241102050429202|20.79401
20241102050530202|20.80307
20241102050631202|20.74869
20241102050732202|20.81213
20241102050833202|20.78494
20241102050934202|20.77588
20241102051035202|20.77588
20241102051136202|20.73056
20241102051237202|20.7215
20241102051338202|20.74869
20241102051439202|20.74869
20241102051540202|20.70337
20241102051641202|20.75775
20241102051742202|20.7215
20241102051843202|20.79401
20241102051944202|20.7215
20241102052045202|20.7215
20241102052146202|20.76678
20241102052247202|20.69431
20241102052348202|20.73959
20241102052449202|20.73959
20241102052550202|20.75775
20241102052651202|20.76678
20241102052752202|20.70337
20241102052853202|20.66714
20241102052954202|20.71243
20241102053055202|20.69431
20241102053156202|20.57651
20241102053257202|20.60373
20241102053358202|20.63992
20241102053459202|20.62183
20241102053600202|20.59467
20241102053701202|20.63992
20241102053802202|20.55841
20241102053903202|20.6037
20241102054004202|20.63992
20241102054105202|20.63089
20241102054206202|20.54935
20241102054307202|20.54028
20241102054408202|20.55841
20241102054509202|20.6037
20241102054610202|20.59467
20241102054711202|20.5856
20241102054812202|20.5856
20241102054913202|20.6037
20241102055034202|20.56744
20241102055135202|20.59467
20241102055236202|20.63089
20241102055337202|20.64899
20241102055438202|20.68524
20241102055539202|20.64899
20241102055640202|20.64899
20241102055741202|20.60373
20241102055842202|20.54028
20241102055943202|20.59467
20241102060044202|20.55841
20241102060145202|20.61276
20241102060246202|20.54935
20241102060347202|20.56744
20241102060448202|20.62183
20241102060549202|20.5856
20241102060650202|20.6037
20241102060751202|20.59467
20241102060852202|20.57651
20241102060953202|20.63992
20241102061054202|20.62183
20241102061155202|20.64899
20241102061256202|20.62183
20241102061357202|20.63089
20241102061458202|20.63089
20241102061559202|20.6037
20241102061700202|20.62183
20241102061801202|20.59467
20241102061902202|20.63992
20241102062003202|20.63089
20241102062104202|20.63089
20241102062205202|20.65805
20241102062306202|20.63089
20241102062407202|20.62183
20241102062508202|20.71243
20241102062609202|20.66714
20241102062710202|20.64899
20241102062811202|20.62183
20241102062912202|20.64899
20241102063013202|20.64899
20241102063114202|20.66714
20241102063215202|20.5856
20241102063316202|20.61276
20241102063417202|20.6037
20241102063518202|20.67618
20241102063619202|20.64899
20241102063720202|20.62183
20241102063821202|20.63089
20241102063922202|20.62183
20241102064023202|20.61276
20241102064124202|20.66714
20241102064225202|20.67618
20241102064326202|20.6037
20241102064427202|20.61276
20241102064528202|20.62183
20241102064629202|20.67618
20241102064730202|20.55841
20241102064831202|20.54935
20241102064932202|20.56744
20241102065033202|20.60373
20241102065134202|20.64899
20241102065235202|20.5856
20241102065336202|20.55841
20241102065437202|20.61276
20241102065538202|20.52213
20241102065639202|20.59467
20241102065740202|20.57651
20241102065841202|20.51309
20241102065942202|20.38629
20241102070043202|20.44064
20241102070144202|20.495
20241102070245202|20.495
20241102070346202|20.44064
20241102070447202|20.44064
20241102070548202|20.42255
20241102070649202|20.44064
20241102070750202|20.39532
20241102070851202|20.44971
20241102070952202|20.41345
20241102071053202|20.4769
20241102071154202|20.44971
20241102071255202|20.45877
20241102071356202|20.38629
20241102071457202|20.42255
20241102071558202|20.44064
20241102071659202|20.29575
20241102071800202|20.44064
20241102071901202|20.38629
20241102072002202|20.39532
20241102072103202|20.35007
20241102072204202|20.38629
20241102072305202|20.34103
20241102072406202|20.29575
20241102072507202|20.30478
20241102072608202|20.32291
20241102072710202|20.25046
20241102072811202|20.34103
20241102072912202|20.42255
20241102073013202|20.25955
20241102073114202|20.37726
20241102073215202|20.29575
20241102073316202|20.29575
20241102073417202|20.30478
20241102073518202|20.30478
20241102073619202|20.31384
20241102073720202|20.29575
20241102073821202|20.30478
20241102073922202|20.27762
20241102074023202|20.25046
20241102074124202|20.25046
20241102074225202|20.25955
20241102074326202|20.24142
20241102074427202|20.31384
20241102074528202|20.25046
20241102074629202|20.24142
20241102074730202|20.18707
20241102074831202|20.26859
20241102074932202|20.15088
20241102075106202|20.2233
20241102075207202|20.2052
20241102075308202|20.18707
20241102075409202|20.2233
20241102075510202|20.25955
20241102075611202|20.17801
20241102075713202|20.21423
20241102075814202|20.15991
20241102075915202|20.19611
20241102080016202|20.23236
20241102080117202|20.2052
20241102080218202|20.28665
20241102080319202|20.23236
20241102080420202|20.23236
20241102080521202|20.16898
20241102080622202|20.16898
20241102080723202|20.15991
20241102080824202|20.15991
20241102080925202|20.21423
20241102081026202|20.2233
20241102081127202|20.16898
20241102081228202|20.14178
20241102081329202|20.15088
20241102081430202|20.14178
20241102081531202|20.18707
20241102081632202|20.13275
20241102081733202|20.11465
20241102081834202|20.15088
20241102081936202|20.12369
20241102082037202|20.13275
20241102082138202|20.15991
20241102082239202|20.13275
20241102082341202|20.11465
20241102082442202|20.10556
20241102082543202|20.11465
20241102082644202|20.11465
20241102082745202|20.0965
20241102082846202|20.11465
20241102082947202|20.14178
20241102083048202|20.04221
20241102083149202|20.0603
20241102083250202|20.0965
20241102083351202|20.0603
20241102083452202|20.04221
20241102083553202|20.02411
20241102083654202|20.04221
20241102083755202|20.01505
20241102083856202|20.00598
20241102083957202|20.00598
20241102084058202|19.97882
20241102084159202|20.00598
20241102084300202|19.9426
20241102084401202|19.97882
20241102084502202|19.96072
20241102084603202|20.00598
20241102084704202|19.98788
20241102084805202|19.96979
20241102084906202|19.98788
20241102085007202|19.96072
20241102085110202|19.90643
20241102085211202|19.91547
20241102085312202|19.86118
20241102085413202|19.96979
20241102085514202|19.9426
20241102085615202|19.97882
20241102085716202|19.90643
20241102085817202|19.93356
20241102085918202|19.95166
20241102090019202|19.89737
20241102090120202|19.81589
20241102090221202|19.83398
20241102090322202|19.87018
20241102090423202|19.82492
20241102090524202|19.86118
20241102090625202|19.86118
20241102090726202|19.84305
20241102090827202|19.80685
20241102090928202|19.81589
20241102091029202|19.80685
20241102091130202|19.84305
20241102091231202|19.80685
20241102091332202|19.87924
20241102091433202|19.78876
20241102091534202|19.89737
20241102091635202|19.89737
20241102091736202|19.85208
20241102091837202|19.85208
20241102091938202|19.80685
20241102092039202|19.82492
20241102092140202|19.84305
20241102092241202|19.82492
20241102092342202|19.82492
20241102092443202|19.9426
20241102092544202|19.82492
20241102092645202|19.83398
20241102092746202|19.77969
20241102092847202|19.78876
20241102092948202|19.76157
20241102093049202|19.79776
20241102093150202|19.76157
20241102093251202|19.86118
20241102093352202|19.78876
20241102093453202|19.78876
20241102093554202|19.87018
20241102093655202|19.83398
20241102093756202|19.81589
20241102093857202|19.78876
20241102093958202|19.77969
20241102094059202|19.81589
20241102094200202|19.84305
20241102094301202|19.85211
20241102094402202|19.83398
20241102094503202|19.76157
20241102094604202|19.33624
20241102094705202|21.22012
20241102094806202|22.87466
20241102094907202|25.68268
20241102095008202|27.03946
20241102095138202|27.43234
20241102095239202|26.63849
20241102095340202|26.58261
20241102095441202|26.75024
20241102095542202|26.87146
20241102095643202|27.06747
20241102095744202|27.31058
20241102095845202|27.52606
20241102095946202|27.59171
20241102100047202|27.70432
20241102100148202|27.71371
20241102100249202|27.72311
20241102100350202|27.77948
20241102100451202|27.82642
20241102100552202|27.82642
20241102100653202|27.81708
20241102100754202|27.9299
20241102100855202|27.96753
20241102100956202|27.9393
20241102101057202|28.06168
20241102101158202|27.95813
20241102101259202|27.9111
20241102101400202|28.05228
20241102101501202|28.04285
20241102101602202|28.03345
20241102101703202|28.00519
20241102101804202|28.18417
20241102101905202|28.08994
20241102102006202|28.10876
20241102102107202|28.12762
20241102102208202|28.25964
20241102102309202|28.24078
20241102102410202|28.29739
20241102102511202|28.31625
20241102102612202|28.35403
20241102102713202|28.28796
20241102102814202|28.31625
20241102102915202|28.31625
20241102103016202|28.36346
20241102103117202|28.3446
20241102103218202|28.38239
20241102103319202|28.39182
20241102103420202|28.48633
20241102103521202|28.47684
20241102103622202|28.55252
20241102103723202|28.55252
20241102103824202|28.57144
20241102103925202|28.50519
20241102104026202|28.59033
20241102104127202|28.57144
20241102104228202|28.61877
20241102104329202|28.70401
20241102104430202|28.70401
20241102104531202|28.70401
20241102104632202|28.75137
20241102104733202|28.76086
20241102104834202|28.76086
20241102104935202|28.84616
20241102105036202|28.86511
20241102105137202|28.84616
20241102105238202|28.8367
20241102105339202|28.88409
20241102105440202|28.98856
20241102105541202|28.97906
20241102105642202|29.07407
20241102105743202|29.04553
20241102105844202|29.12158
20241102105945202|29.01703
20241102110046202|29.19772
20241102110147202|29.25485
20241102110248202|29.30246
20241102110349202|29.17868
20241102110450202|29.21674
20241102110551202|29.35965
20241102110652202|29.32153
20241102110753202|29.41687
20241102110854202|29.38824
20241102110955202|29.49319
20241102111056202|29.50275
20241102111157202|29.53137
20241102111258202|29.57913
20241102111359202|29.59824
20241102111500202|29.70343
20241102111601202|29.74167
20241102111702202|29.73215
20241102111803202|29.7608
20241102111904202|29.79913
20241102112005202|29.77042
20241102112106202|29.79913
20241102112207202|29.89493
20241102112308202|29.84702
20241102112409202|29.93329
20241102112510202|29.97162
20241102112611202|30.00998
20241102112712202|30.05798
20241102112813202|30.01959
20241102112914202|30.03879
20241102113015202|30.10599
20241102113116202|30.15402
20241102113217202|30.15402
20241102113318202|30.18283
20241102113419202|30.18283
20241102113520202|30.25015
20241102113621202|30.29831
20241102113722202|30.33679
20241102113823202|30.34644
20241102113924202|30.42349
20241102114025202|30.40421
20241102114126202|30.41385
20241102114227202|30.41385
20241102114328202|30.48135
20241102114429202|30.5585
20241102114530202|30.54886
20241102114631202|30.64542
20241102114732202|30.59717
20241102114833202|30.5585
20241102114934202|30.67444
20241102115035202|30.72275
20241102115210202|30.80984
20241102115311202|30.81949
20241102115412202|30.79047
20241102115513202|30.80014
20241102115614202|30.89697
20241102115715202|30.89697
20241102115816202|30.89697
20241102115917202|31.01328
20241102120018202|31.04239
20241102120119202|30.95511
20241102120220202|31.0715
20241102120321202|31.02298
20241102120422202|31.10065
20241102120523202|31.18805
20241102120624202|31.18805
20241102120725202|31.20752
20241102120827202|31.22699
20241102120928202|31.23669
20241102121029202|31.22699
20241102121130202|31.29507
20241102121231202|31.35345
20241102121332202|31.35345
20241102121433202|31.34372
20241102121534202|31.40216
20241102121635202|31.48993
20241102121737202|31.46066
20241102121838202|31.48016
20241102121939202|31.42169
20241102122040202|31.51917
20241102122141202|31.62656
20241102122242202|31.49966
20241102122343202|31.58749
20241102122444202|31.64612
20241102122545202|31.59726
20241102122646202|31.63635
20241102122747202|31.62656
20241102122848202|31.86136
20241102122949202|31.76349
20241102123050202|31.5582
20241102123151202|31.67545
20241102123252202|31.60706
20241102123353202|31.67545
20241102123454202|31.65588
20241102123555202|31.7341
20241102123656202|31.72433
20241102123757202|31.76343
20241102123858202|31.85153
20241102123959202|31.91037
20241102124100202|31.90054
20241102124201202|31.92996
20241102124302202|32.00842
20241102124403202|31.99863
20241102124504202|32.07715
20241102124605202|32.02805
20241102124706202|32.01825
20241102124807202|31.94955
20241102124908202|32.11649
20241102125009202|32.05753
20241102125110202|32.13614
20241102125211202|32.10663
20241102125312202|32.15576
20241102125413202|32.24429
20241102125514202|32.28366
20241102125615202|32.3428
20241102125716202|32.26398
20241102125817202|32.28366
20241102125918202|32.28366
20241102130019202|32.3132
20241102130120202|32.32306
20241102130221202|32.40192
20241102130322202|32.45126
20241102130423202|32.45126
20241102130524202|32.44135
20241102130625202|32.4118
20241102130726202|32.52036
20241102130827202|32.55988
20241102130928202|32.5401
20241102131029202|32.47101
20241102131130202|32.43152
20241102131231202|32.52036
20241102131332202|32.62906
20241102131433202|32.5401
20241102131534202|32.5401
20241102131635202|32.61914
20241102131736202|32.60928
20241102131838202|32.5994
20241102131939202|32.65872
20241102132040202|32.65872
20241102132141202|32.70822
20241102132242202|32.728
20241102132343202|32.26398
20241102132444202|31.82214
20241102132545202|31.54843
20241102132646202|31.21725
20241102132747202|30.95511
20241102132848202|30.75177
20241102132949202|30.58746
20241102133050202|30.31754
20241102133151202|30.10599
20241102133252202|29.93329
20241102133353202|29.69385
20241102133454202|30.46207
20241102133555202|30.59717
20241102133656202|31.70477
20241102133757202|32.56976
20241102133858202|32.84692
20241102133959202|32.70822
20241102134100202|32.45126
20241102134201202|32.84692
20241102134302202|33.23459
20241102134403202|33.25455
20241102134504202|33.44418
20241102134605202|33.53418
20241102134706202|33.7446
20241102134807202|33.9657
20241102134908202|34.08655
20241102135010202|34.04623
20241102135111202|33.9556
20241102135242202|33.93549
20241102135343202|33.91537
20241102135444202|33.91537
20241102135545202|33.94556
20241102135646202|33.89523
20241102135747202|33.94553
20241102135848202|33.9657
20241102135949202|33.91537
20241102140050202|33.80481
20241102140151202|33.86511
20241102140252202|33.93549
20241102140353202|33.94553
20241102140454202|33.9657
20241102140555202|33.9556
20241102140656202|34.02606
20241102140757202|34.02606
20241102140858202|33.98578
20241102140959202|34.0563
20241102141100202|34.01602
20241102141201202|33.9556
20241102141302202|34.09659
20241102141403202|34.09659
20241102141504202|34.17731
20241102141605202|34.31873
20241102141706202|34.27835
20241102141807202|34.36935
20241102141908202|34.31873
20241102142009202|34.29855
20241102142110202|34.36935
20241102142211202|34.33899
20241102142312202|34.35925
20241102142413202|34.33899
20241102142514202|34.34909
20241102142615202|34.32889
20241102142716202|34.10669
20241102142817202|33.52417
20241102142918202|32.85684
20241102143019202|32.25415
20241102143120202|31.92017
20241102143221202|31.77325
20241102143322202|31.7341
20241102143423202|31.68521
20241102143524202|31.76349
20241102143625202|31.75366
20241102143726202|31.81238
20241102143827202|31.79282
20241102143928202|31.88095
20241102144029202|31.88095
20241102144130202|31.87115
20241102144231202|31.87115
20241102144332202|31.87115
20241102144433202|31.87115
20241102144534202|31.80261
20241102144635202|31.91037
20241102144736202|31.89078
20241102144837202|31.90054
20241102144938202|31.75366
20241102145039202|31.75366
20241102145140202|31.80261
20241102145241202|31.82214
20241102145342202|31.78302
20241102145443202|31.83197
20241102145544202|31.79282
20241102145645202|31.87115
20241102145746202|31.85153
20241102145847202|31.84177
20241102145948202|31.90054
20241102150049202|31.85153
20241102150150202|31.92996
20241102150251202|31.89078
20241102150352202|31.90054
20241102150453202|31.94955
20241102150554202|31.92017
20241102150655202|31.92996
20241102150756202|31.96918
20241102150857202|31.96918
20241102150958202|31.95941
20241102151059202|31.89078
20241102151200202|31.96918
20241102151301202|31.99863
20241102151402202|31.93976
20241102151503202|32.01825
20241102151604202|32.06732
20241102151705202|32.07715
20241102151806202|32.00842
20241102151907202|32.03784
20241102152008202|32.07715
20241102152109202|32.16559
20241102152210202|32.14597
20241102152311202|32.06732
20241102152412202|32.01825
20241102152513202|32.13614
20241102152614202|32.06732
20241102152715202|32.02805
20241102152816202|32.03784
20241102152917202|32.01825
20241102153018202|32.14597
20241102153119202|32.12625
20241102153220202|32.10663
20241102153321202|32.08698
20241102153422202|32.0477
20241102153523202|32.12625
20241102153624202|32.16559
20241102153726202|32.12625
20241102153827202|32.15576
20241102153928202|32.14597
20241102154029202|32.14597
20241102154130202|32.10663
20241102154231202|32.16559
20241102154332202|32.12625
20241102154433202|32.07715
20241102154534202|32.15576
20241102154635202|32.07715
20241102154736202|32.08698
20241102154837202|32.10663
20241102154938202|32.12625
20241102155039202|32.10663
20241102155140202|32.14597
20241102155313202|32.08698
20241102155414202|31.99863
20241102155515202|31.92996
20241102155616202|32.07715
20241102155717202|32.03784
20241102155818202|32.00842
20241102155920202|31.99863
20241102160021202|31.94955
20241102160122202|31.86136
20241102160223202|31.99863
20241102160324202|31.98883
20241102160425202|31.92996
20241102160526202|31.91037
20241102160627202|31.91037
20241102160728202|31.94955
20241102160829202|31.94955
20241102160930202|31.93976
20241102161031202|31.93976
20241102161132202|31.84177
20241102161233202|31.79282
20241102161334202|31.30481
20241102161435202|31.0036
20241102161536202|30.70343
20241102161637202|30.60681
20241102161738202|30.41385
20241102161839202|30.14444
20241102161940202|30.03879
20241102162041202|29.89493
20241102162142202|29.56958
20241102162243202|29.50275
20241102162344202|29.29291
20241102162445202|29.15018
20241102162546202|29.07407
20241102162647202|28.86511
20241102162748202|28.74188
20241102162849202|28.5809
20241102162950202|28.48633
20241102163051202|28.32568
20241102163152202|28.25964
20241102163253202|28.22189
20241102163354202|28.17477
20241102163455202|27.9393
20241102163556202|27.84525
20241102163657202|27.86407
20241102163758202|27.78888
20241102163859202|27.69492
20241102164000202|27.55417
20241102164101202|27.48856
20241102164202202|27.41357
20241102164303202|27.39484
20241102164404202|27.34805
20241102164505202|27.23572
20241102164606202|27.19833
20241102164707202|27.0488
20241102164808202|26.95541
20241102164909202|26.89941
20241102165010202|26.87146
20241102165111202|26.74091
20241102165212202|26.7782
20241102165313202|26.7316
20241102165414202|26.70367
20241102165515202|26.5733
20241102165616202|26.62912
20241102165717202|26.54541
20241102165818202|26.47098
20241102165919202|26.48026
20241102170020202|26.3873
20241102170121202|26.36871
20241102170222202|26.37802
20241102170323202|26.33154
20241102170424202|26.24796
20241102170525202|26.20157
20241102170626202|26.11801
20241102170727202|25.98822
20241102170828202|25.97894
20241102170929202|25.8678
20241102171030202|25.81223
20241102171131202|25.7197
20241102171232202|25.66415
20241102171333202|25.54398
20241102171434202|25.57175
20241102171535202|25.50705
20241102171636202|25.51624
20241102171737202|25.47931
20241102171838202|25.47931
20241102171939202|25.42389
20241102172040202|25.39618
20241102172141202|25.29468
20241102172242202|25.34079
20241102172343202|25.25775
20241102172444202|25.21164
20241102172545202|25.16556
20241102172646202|25.16556
20241102172747202|25.18399
20241102172848202|25.11026
20241102172949202|25.10104
20241102173050202|25.02731
20241102173151202|25.0181
20241102173252202|25.05496
20241102173353202|25.0181
20241102173454202|24.95364
20241102173555202|24.94443
20241102173656202|24.97208
20241102173757202|24.87997
20241102173858202|24.82477
20241102173959202|24.76038
20241102174100202|24.76038
20241102174201202|24.76038
20241102174302202|24.82477
20241102174403202|24.7052
20241102174504202|24.7236
20241102174605202|24.64084
20241102174706202|24.64084
20241102174807202|24.61328
20241102174908202|24.56735
20241102175009202|24.53058
20241102175110202|24.49384
20241102175211202|24.46628
20241102175345202|24.45712
20241102175446202|24.42953
20241102175547202|24.32858
20241102175648202|24.43875
20241102175749202|24.3837
20241102175850202|24.15436
20241102175951202|24.11768
20241102180052202|24.04437
20241102180153202|24.03522
20241102180254202|24.07187
20241102180355202|23.97107
20241102180456202|23.93442
20241102180557202|23.93442
20241102180658202|23.84286
20241102180759202|23.81543
20241102180900202|23.77884
20241102181001202|23.72394
20241102181102202|23.73306
20241102181203202|23.57758
20241102181304202|23.55017
20241102181405202|23.44965
20241102181506202|23.47705
20241102181607202|23.38568
20241102181708202|23.35831
20241102181809202|23.28522
20241102181910202|23.28522
20241102182011202|23.26694
20241102182112202|23.24872
20241102182214202|23.17569
20241102182315202|23.08444
20241102182416202|23.11179
20241102182517202|22.9841
20241102182618202|23.01141
20241102182719202|22.99319
20241102182820202|22.99319
20241102182921202|22.92938
20241102183022202|22.94763
20241102183123202|22.84732
20241102183224202|22.79266
20241102183325202|22.78354
20241102183426202|22.7471
20241102183527202|22.73798
20241102183628202|22.65598
20241102183729202|22.67419
20241102183830202|22.63779
20241102183931202|22.58313
20241102184032202|22.58313
20241102184133202|22.51028
20241102184234202|22.54669
20241102184335202|22.4921
20241102184436202|22.46481
20241102184537202|22.39197
20241102184638202|22.41925
20241102184739202|22.47388
20241102184840202|22.40106
20241102184941202|22.30099
20241102185042202|22.2919
20241102185143202|22.25549
20241102185244202|22.23734
20241102185345202|22.22821
20241102185446202|22.16455
20241102185547202|22.19183
20241102185648202|22.13727
20241102185749202|22.12817
20241102185850202|22.11908
20241102185951202|22.10999
20241102190052202|22.02817
20241102190153202|22.02817
20241102190254202|22.01001
20241102190355202|22.03732
20241102190456202|21.95551
20241102190557202|22.00095
20241102190658202|22.00095
20241102190759202|21.93732
20241102190900202|21.91913
20241102191001202|21.96457
20241102191102202|21.86462
20241102191203202|21.84647
20241102191304202|21.89185
20241102191405202|21.84647
20241102191506202|21.85553
20241102191607202|21.91
20241102191708202|21.89185
20241102191809202|21.90097
20241102191910202|21.89185
20241102192011202|21.88281
20241102192112202|21.86462
20241102192213202|21.91913
20241102192314202|21.86462
20241102192415202|21.87369
20241102192516202|21.87369
20241102192617202|21.88281
20241102192718202|21.92822
20241102192819202|21.91
20241102192920202|21.91913
20241102193021202|21.93732
20241102193122202|21.94641
20241102193223202|21.92822
20241102193324202|21.92822
20241102193425202|22.05545
20241102193526202|21.90097
20241102193627202|21.93732
20241102193728202|21.96457
20241102193829202|21.91913
20241102193930202|21.95551
20241102194031202|21.87369
20241102194132202|22.06454
20241102194233202|21.92822
20241102194334202|21.96457
20241102194435202|21.95551
20241102194536202|21.91
20241102194637202|21.95551
20241102194738202|21.95551
20241102194839202|21.95551
20241102194940202|22.00095
20241102195041202|21.93732
20241102195142202|21.92822
20241102195243202|21.91913
20241102195417202|21.92822
20241102195518202|21.96457
20241102195619202|21.99182
20241102195720202|22.0191
20241102195821202|21.96457
20241102195922202|21.98276
20241102200023202|21.98276
20241102200124202|21.95551
20241102200225202|21.91913
20241102200326202|21.98276
20241102200427202|21.99182
20241102200528202|21.99182
20241102200629202|22.00095
20241102200730202|22.01001
20241102200831202|22.01001
20241102200933202|21.99182
20241102201034202|22.06454
20241102201135202|22.0191
20241102201236202|21.97366
20241102201338202|22.06454
20241102201439202|21.98276
20241102201540202|22.01001
20241102201641202|21.94641
20241102201743202|21.99182
20241102201844202|21.97366
20241102201945202|22.02817
20241102202046202|21.92822
20241102202147202|22.02817
20241102202248202|21.96457
20241102202349202|21.98276
20241102202450202|21.96457
20241102202551202|21.96457
20241102202652202|21.91913
20241102202753202|22.00095
20241102202854202|21.99182
20241102202955202|21.93732
20241102203056202|21.99182
20241102203157202|21.93732
20241102203258202|22.05545
20241102203359202|21.93732
20241102203500202|21.97366
20241102203601202|21.89185
20241102203702202|21.87369
20241102203803202|22.00095
20241102203904202|21.93732
20241102204005202|21.89185
20241102204106202|21.93732
20241102204207202|21.90097
20241102204308202|21.94641
20241102204409202|21.86462
20241102204510202|21.83737
20241102204611202|21.89185
20241102204712202|21.87369
20241102204813202|21.88278
20241102204914202|21.86462
20241102205015202|21.87369
20241102205116202|21.81009
20241102205217202|21.89185
20241102205318202|21.84647
20241102205421202|21.87369
20241102205522202|21.88281
20241102205623202|21.82828
20241102205724202|21.89185
20241102205825202|21.81918
20241102205926202|21.81009
20241102210027202|21.87369
20241102210128202|21.87369
20241102210229202|21.82828
20241102210330202|21.81918
20241102210431202|21.82828
20241102210532202|21.81009
20241102210633202|21.78287
20241102210734202|21.79196
20241102210835202|21.87369
20241102210936202|21.80103
20241102211037202|21.85553
20241102211138202|21.76468
20241102211239202|21.79196
20241102211340202|21.79196
20241102211441202|21.79196
20241102211542202|21.78287
20241102211643202|21.81918
20241102211744202|21.81918
20241102211845202|21.78287
20241102211946202|21.73746
20241102212047202|21.73746
20241102212148202|21.73746
20241102212249202|21.73746
20241102212350202|21.83737
20241102212451202|21.81009
20241102212552202|21.73746
20241102212653202|21.71021
20241102212754202|21.80103
20241102212855202|21.6557
20241102212956202|21.75562
20241102213057202|21.75562
20241102213158202|21.83737
20241102213259202|21.75562
20241102213400202|21.74652
20241102213501202|21.75562
20241102213602202|21.73746
20241102213703202|21.71021
20241102213804202|21.71021
20241102213905202|21.73746
20241102214006202|21.68295
20241102214107202|21.71927
20241102214208202|21.73746
20241102214309202|21.71021
20241102214410202|21.74652
20241102214511202|21.68295
20241102214612202|21.74652
20241102214713202|21.67389
20241102214814202|21.73746
20241102214915202|21.67389
20241102215016202|21.67389
20241102215117202|21.70114
20241102215218202|21.6557
20241102215319202|21.67389
20241102215448202|21.6557
20241102215549202|21.63754
20241102215650202|21.64667
20241102215751202|21.71021
20241102215852202|21.66479
20241102215953202|21.63754
20241102220054202|21.71021
20241102220155202|21.66479
20241102220256202|21.64667
20241102220357202|21.70114
20241102220458202|21.69205
20241102220559202|21.68295
20241102220700202|21.61938
20241102220801202|21.6557
20241102220902202|21.6557
20241102221003202|21.69205
20241102221104202|21.66479
20241102221205202|21.67389
20241102221306202|21.66479
20241102221407202|21.69205
20241102221508202|21.63754
20241102221609202|21.66479
20241102221710202|21.66479
20241102221811202|21.6557
20241102221912202|21.63754
20241102222013202|21.62848
20241102222114202|21.64667
20241102222215202|21.63754
20241102222316202|21.67389
20241102222417202|21.64667
20241102222518202|21.64667
20241102222619202|21.64667
20241102222720202|21.62848
20241102222821202|21.60123
20241102222922202|21.54678
20241102223023202|21.62848
20241102223124202|21.62848
20241102223225202|21.57401
20241102223326202|21.58307
20241102223427202|21.61938
20241102223528202|21.63754
20241102223629202|21.63754
20241102223730202|21.61032
20241102223831202|21.61938
20241102223932202|21.6557
20241102224033202|21.59216
20241102224134202|21.59216
20241102224235202|21.58307
20241102224336202|21.58307
20241102224437202|21.62848
20241102224538202|21.63754
20241102224639202|21.62848
20241102224740202|21.59216
20241102224841202|21.61032
20241102224942202|21.57401
20241102225043202|21.58307
20241102225144202|21.58307
20241102225245202|21.59216
20241102225346202|21.61032
20241102225447202|21.55588
20241102225548202|21.60123
20241102225649202|21.55588
20241102225750202|21.52859
20241102225851202|21.61938
20241102225952202|21.56494
20241102230053202|21.52859
20241102230154202|21.52859
20241102230255202|21.64667
20241102230356202|21.57401
20241102230457202|21.62848
20241102230559202|21.59216
20241102230700202|21.56494
20241102230801202|21.61032
20241102230902202|21.58307
20241102231003202|21.64667
20241102231104202|21.54678
20241102231205202|21.57401
20241102231306202|21.57401
20241102231407202|21.57401
20241102231508202|21.54678
20241102231609202|21.55588
20241102231710202|21.53772
20241102231811202|21.53772
20241102231912202|21.52859
20241102232013202|21.56494
20241102232114202|21.54678
20241102232215202|21.57401
20241102232316202|21.55588
20241102232417202|21.56494
20241102232518202|21.51953
20241102232619202|21.59216
20241102232720202|21.52859
20241102232821202|21.54678
20241102232922202|21.58307
20241102233023202|21.57401
20241102233124202|21.51953
20241102233225202|21.53772
20241102233326202|21.48325
20241102233427202|21.5105
20241102233528202|21.59216
20241102233629202|21.53772
20241102233730202|21.5105
20241102233831202|21.58307
20241102233932202|21.53772
20241102234033202|21.54678
20241102234134202|21.50143
20241102234235202|21.52859
20241102234336202|21.61938
20241102234437202|21.57401
20241102234538202|21.5105
20241102234639202|21.5105
20241102234740202|21.51953
20241102234841202|21.5105
20241102234942202|21.63754
20241102235043202|21.5105
20241102235144202|21.53772
20241102235245202|21.53772
20241102235346202|21.57401
20241102235519202|21.47415
20241102235620202|21.51953
20241102235721202|21.53772
20241102235822202|21.51953
20241102235923202|21.53772