20241105000014202|21.51953
20241105000115202|21.49231
20241105000216202|21.48325
20241105000317202|21.49231
20241105000418202|21.50143
20241105000519202|21.46512
20241105000620202|21.48325
20241105000721202|21.44693
20241105000920202|21.44693
20241105001049202|21.37433
20241105001150202|21.47415
20241105001251202|21.44693
20241105001352202|21.44693
20241105001453202|21.41064
20241105001554202|21.4379
20241105001655202|21.49231
20241105001756202|21.34711
20241105001857202|21.40155
20241105001958202|21.41974
20241105002059202|21.35617
20241105002200202|21.41974
20241105002301202|21.41064
20241105002402202|21.41064
20241105002503202|21.4379
20241105002604202|21.39249
20241105002705202|21.35617
20241105002806202|21.42877
20241105002907202|21.42877
20241105003008202|21.33807
20241105003109202|21.33807
20241105003210202|21.38342
20241105003311202|21.35617
20241105003412202|21.37433
20241105003513202|21.4379
20241105003614202|21.40155
20241105003715202|21.32898
20241105003816202|21.36526
20241105003917202|21.37433
20241105004018202|21.36526
20241105004119202|21.31082
20241105004220202|21.31082
20241105004321202|21.29269
20241105004422202|21.29269
20241105004523202|21.2836
20241105004624202|21.29269
20241105004725202|21.35617
20241105004826202|21.35617
20241105004927202|21.30173
20241105005028202|21.27454
20241105005129202|21.31992
20241105005230202|21.26544
20241105005331202|21.31082
20241105005432202|21.31082
20241105005533202|21.22916
20241105005634202|21.30173
20241105005735202|21.32898
20241105005836202|21.29269
20241105005937202|21.21103
20241105010038202|21.22012
20241105010139202|21.27454
20241105010240202|21.21103
20241105010341202|21.16568
20241105010442202|21.23828
20241105010543202|21.24731
20241105010644202|21.26544
20241105010745202|21.23828
20241105010846202|21.21103
20241105010947202|21.202
20241105011048202|21.26544
20241105011149202|21.21103
20241105011250202|21.18381
20241105011351202|21.17477
20241105011452202|21.19293
20241105011553202|21.202
20241105011654202|21.21103
20241105011755202|21.19293
20241105011856202|21.2836
20241105011957202|21.15662
20241105012058202|21.17477
20241105012159202|21.22916
20241105012300202|21.21103
20241105012401202|21.202
20241105012502202|21.12943
20241105012603202|21.16568
20241105012704202|21.14755
20241105012805202|21.23828
20241105012906202|21.15662
20241105013008202|21.07501
20241105013109202|21.12036
20241105013210202|21.09314
20241105013311202|21.08408
20241105013412202|21.14755
20241105013513202|21.13849
20241105013614202|21.18381
20241105013715202|21.13849
20241105013816202|21.17477
20241105013917202|21.12943
20241105014018202|21.08408
20241105014119202|21.10223
20241105014220202|21.12036
20241105014321202|21.17477
20241105014423202|21.14755
20241105014524202|21.09314
20241105014625202|21.11127
20241105014726202|21.202
20241105014827202|21.11127
20241105014928202|21.12036
20241105015029202|21.12943
20241105015130202|21.12943
20241105015231202|21.07501
20241105015332202|21.10223
20241105015433202|21.12943
20241105015534202|21.15662
20241105015635202|21.13849
20241105015736202|21.06595
20241105015837202|21.06595
20241105015938202|21.09314
20241105020039202|21.11127
20241105020140202|21.13849
20241105020241202|21.16568
20241105020342202|21.04782
20241105020443202|21.06595
20241105020544202|21.13849
20241105020645202|21.10223
20241105020746202|21.11127
20241105020847202|21.12036
20241105020951202|21.06595
20241105021107202|21.12036
20241105021208202|20.99341
20241105021309202|21.10223
20241105021410202|21.12943
20241105021511202|21.03876
20241105021612202|21.05685
20241105021713202|21.06595
20241105021814202|21.12036
20241105021915202|21.08408
20241105022016202|21.01157
20241105022117202|21.08408
20241105022218202|21.04782
20241105022319202|21.05685
20241105022420202|21.08408
20241105022521202|21.10223
20241105022622202|20.99341
20241105022723202|21.0206
20241105022824202|21.0206
20241105022925202|21.12943
20241105023026202|21.01157
20241105023127202|21.08408
20241105023228202|21.01157
20241105023329202|21.10223
20241105023430202|21.01157
20241105023531202|21.01157
20241105023632202|21.0206
20241105023733202|21.0206
20241105023834202|21.0206
20241105023935202|20.95712
20241105024036202|21.00247
20241105024137202|21.00247
20241105024238202|21.0206
20241105024339202|21.03876
20241105024440202|21.11127
20241105024541202|21.10223
20241105024642202|21.01157
20241105024743202|20.98431
20241105024844202|21.00247
20241105024945202|21.04782
20241105025046202|21.05685
20241105025147202|20.98431
20241105025248202|20.98431
20241105025349202|21.00247
20241105025450202|20.98431
20241105025551202|20.96622
20241105025652202|20.99341
20241105025753202|21.02966
20241105025854202|21.02966
20241105025955202|20.97531
20241105030056202|21.04782
20241105030157202|20.98431
20241105030258202|20.9209
20241105030359202|20.98431
20241105030500202|21.00247
20241105030601202|21.0206
20241105030702202|20.93903
20241105030803202|21.02966
20241105030904202|20.95712
20241105031005202|20.95712
20241105031106202|20.95712
20241105031207202|20.97531
20241105031308202|20.99341
20241105031409202|20.92996
20241105031510202|20.97531
20241105031611202|20.81213
20241105031712202|20.89368
20241105031813202|20.91183
20241105031914202|20.97531
20241105032015202|20.94806
20241105032116202|20.98431
20241105032217202|20.91183
20241105032318202|20.91183
20241105032419202|20.89368
20241105032520202|20.98431
20241105032621202|20.87558
20241105032722202|20.9209
20241105032823202|20.90274
20241105032924202|20.94806
20241105033025202|20.95712
20241105033126202|21.00247
20241105033227202|20.92996
20241105033328202|20.9209
20241105033429202|20.91183
20241105033530202|20.9118
20241105033631202|20.88464
20241105033732202|20.90274
20241105033833202|20.9209
20241105033934202|20.95712
20241105034035202|20.8212
20241105034136202|20.89368
20241105034237202|20.90274
20241105034338202|20.88464
20241105034439202|20.87558
20241105034540202|20.90274
20241105034641202|20.89368
20241105034742202|20.86652
20241105034843202|20.90274
20241105034944202|20.89368
20241105035045202|20.90274
20241105035146202|20.89368
20241105035247202|20.89368
20241105035348202|20.9209
20241105035449202|20.85745
20241105035550202|20.91183
20241105035651202|20.89368
20241105035752202|20.88464
20241105035853202|20.89368
20241105035954202|20.88464
20241105040055202|20.88464
20241105040156202|20.90274
20241105040257202|20.89368
20241105040358202|20.87558
20241105040459202|20.89368
20241105040600202|20.92996
20241105040701202|20.87558
20241105040802202|20.88464
20241105040903202|20.84836
20241105041023202|20.88464
20241105041124202|20.83023
20241105041225202|20.85745
20241105041326202|20.83023
20241105041427202|20.89368
20241105041528202|20.84836
20241105041629202|20.81213
20241105041730202|20.84836
20241105041831202|20.89368
20241105041932202|20.78494
20241105042033202|20.8212
20241105042134202|20.84836
20241105042235202|20.88464
20241105042336202|20.8212
20241105042437202|20.80307
20241105042538202|20.90274
20241105042639202|20.89368
20241105042740202|20.91183
20241105042841202|20.88464
20241105042942202|20.86652
20241105043043202|20.86652
20241105043144202|20.83936
20241105043245202|20.90274
20241105043346202|20.83936
20241105043447202|20.83023
20241105043548202|20.89368
20241105043649202|20.87558
20241105043750202|20.86652
20241105043851202|20.89368
20241105043952202|20.78494
20241105044053202|20.84836
20241105044154202|20.86652
20241105044255202|20.85745
20241105044356202|20.85745
20241105044457202|20.87558
20241105044558202|20.88464
20241105044659202|20.91183
20241105044800202|20.89368
20241105044901202|20.83936
20241105045002202|20.84836
20241105045103202|20.83023
20241105045204202|20.85745
20241105045305202|20.87558
20241105045406202|20.87558
20241105045507202|20.84836
20241105045608202|20.87558
20241105045709202|20.89368
20241105045810202|20.79401
20241105045911202|20.80307
20241105050012202|20.85745
20241105050113202|20.8212
20241105050214202|20.76678
20241105050315202|20.86652
20241105050416202|20.8212
20241105050517202|20.83936
20241105050618202|20.85745
20241105050719202|20.83023
20241105050820202|20.87558
20241105050921202|20.87558
20241105051022202|20.86652
20241105051123202|20.81213
20241105051224202|20.81213
20241105051325202|20.81213
20241105051426202|20.84836
20241105051527202|20.83936
20241105051628202|20.83936
20241105051729202|20.80307
20241105051830202|20.81213
20241105051931202|20.84836
20241105052032202|20.79401
20241105052133202|20.76678
20241105052234202|20.87558
20241105052335202|20.80307
20241105052436202|20.83023
20241105052537202|20.83936
20241105052638202|20.85745
20241105052739202|20.83936
20241105052840202|20.78494
20241105052941202|20.80307
20241105053042202|20.79401
20241105053143202|20.86652
20241105053244202|20.83936
20241105053345202|20.77588
20241105053446202|20.76678
20241105053547202|20.78494
20241105053648202|20.84836
20241105053749202|20.76678
20241105053850202|20.8212
20241105053951202|20.79401
20241105054052202|20.79401
20241105054153202|20.81213
20241105054254202|20.77588
20241105054355202|20.76678
20241105054456202|20.80307
20241105054557202|20.77588
20241105054658202|20.75775
20241105054759202|20.84836
20241105054900202|20.75775
20241105055001202|20.78494
20241105055102202|20.79401
20241105055203202|20.74869
20241105055304202|20.83936
20241105055405202|20.76678
20241105055506202|20.75775
20241105055607202|20.83936
20241105055708202|20.75775
20241105055809202|20.78494
20241105055910202|20.74869
20241105060011202|20.76678
20241105060112202|20.76678
20241105060213202|20.8212
20241105060314202|20.76678
20241105060415202|20.71243
20241105060516202|20.69431
20241105060617202|20.71243
20241105060718202|20.75775
20241105060819202|20.75775
20241105060920202|20.7215
20241105061055202|20.77588
20241105061156202|20.73056
20241105061257202|20.74869
20241105061358202|20.7215
20241105061459202|20.80307
20241105061600202|20.7215
20241105061701202|20.70337
20241105061802202|20.73959
20241105061903202|20.73959
20241105062004202|20.73056
20241105062105202|20.78494
20241105062206202|20.74869
20241105062307202|20.78494
20241105062408202|20.78494
20241105062509202|20.73959
20241105062610202|20.70337
20241105062711202|20.66714
20241105062812202|20.79401
20241105062913202|20.68524
20241105063014202|20.68524
20241105063115202|20.70337
20241105063216202|20.73056
20241105063317202|20.74869
20241105063418202|20.73959
20241105063519202|20.67618
20241105063620202|20.67618
20241105063721202|20.73959
20241105063822202|20.68524
20241105063923202|20.68524
20241105064024202|20.70337
20241105064125202|20.70337
20241105064226202|20.67618
20241105064327202|20.69431
20241105064428202|20.67618
20241105064529202|20.71243
20241105064630202|20.66714
20241105064731202|20.68524
20241105064832202|20.71243
20241105064933202|20.74869
20241105065034202|20.68524
20241105065135202|20.65805
20241105065236202|20.67618
20241105065337202|20.74869
20241105065438202|20.66714
20241105065539202|20.76678
20241105065640202|20.66714
20241105065741202|20.63089
20241105065842202|20.67618
20241105065943202|20.63089
20241105070044202|20.65805
20241105070145202|20.67618
20241105070246202|20.71243
20241105070347202|20.74869
20241105070448202|20.65805
20241105070549202|20.7215
20241105070650202|20.63992
20241105070751202|20.64899
20241105070852202|20.65805
20241105070953202|20.7215
20241105071054202|20.62183
20241105071155202|20.66714
20241105071256202|20.66714
20241105071357202|20.67618
20241105071458202|20.64899
20241105071559202|20.67618
20241105071700202|20.64899
20241105071801202|20.68524
20241105071902202|20.65805
20241105072003202|20.68524
20241105072104202|20.66714
20241105072205202|20.63089
20241105072306202|20.63992
20241105072407202|20.63992
20241105072508202|20.6037
20241105072609202|20.63992
20241105072710202|20.63089
20241105072811202|20.65805
20241105072912202|20.62183
20241105073013202|20.66714
20241105073114202|20.62183
20241105073215202|20.62183
20241105073316202|20.59467
20241105073417202|20.61276
20241105073518202|20.65805
20241105073619202|20.60373
20241105073720202|20.65805
20241105073821202|20.6037
20241105073922202|20.7215
20241105074023202|20.64899
20241105074124202|20.64899
20241105074225202|20.57651
20241105074327202|20.62183
20241105074428202|20.61276
20241105074529202|20.57651
20241105074630202|20.61276
20241105074732202|20.63992
20241105074833202|20.63089
20241105074934202|20.63089
20241105075035202|20.63089
20241105075136202|20.5856
20241105075237202|20.61276
20241105075338202|20.63089
20241105075439202|20.61276
20241105075540202|20.6037
20241105075641202|20.55841
20241105075742202|20.62183
20241105075843202|20.59467
20241105075944202|20.59467
20241105080045202|20.56744
20241105080146202|20.59467
20241105080247202|20.61276
20241105080348202|20.54028
20241105080449202|20.57651
20241105080550202|20.6037
20241105080651202|20.61276
20241105080752202|20.56744
20241105080853202|20.61276
20241105080954202|20.61276
20241105081127202|20.52213
20241105081228202|20.59467
20241105081329202|20.6037
20241105081430202|20.54935
20241105081531202|20.53125
20241105081632202|20.55841
20241105081733202|20.56744
20241105081834202|20.57651
20241105081935202|20.495
20241105082036202|20.52213
20241105082137202|20.55841
20241105082238202|20.6037
20241105082339202|20.57651
20241105082440202|20.55841
20241105082541202|20.55841
20241105082642202|20.5856
20241105082743202|20.50406
20241105082844202|20.54935
20241105082945202|20.55841
20241105083046202|20.50406
20241105083147202|20.54935
20241105083248202|20.56744
20241105083349202|20.53125
20241105083450202|20.54028
20241105083551202|20.54935
20241105083652202|20.5856
20241105083753202|20.6037
20241105083854202|20.57651
20241105083955202|20.61276
20241105084056202|20.6037
20241105084157202|20.63992
20241105084258202|20.54028
20241105084359202|20.56744
20241105084500202|20.5856
20241105084601202|20.56744
20241105084702202|20.6037
20241105084803202|20.495
20241105084904202|20.53125
20241105085005202|20.57651
20241105085106202|20.51309
20241105085207202|20.53125
20241105085308202|20.48593
20241105085409202|20.56744
20241105085510202|20.52213
20241105085611202|20.50406
20241105085712202|20.53125
20241105085813202|20.4769
20241105085914202|20.51309
20241105090015202|20.4769
20241105090116202|20.44971
20241105090217202|20.495
20241105090318202|20.46783
20241105090419202|20.53125
20241105090520202|20.495
20241105090621202|20.42255
20241105090722202|20.44971
20241105090823202|20.44971
20241105090924202|20.45877
20241105091025202|20.48593
20241105091126202|20.43161
20241105091227202|20.45877
20241105091328202|20.40442
20241105091429202|20.44064
20241105091530202|20.44971
20241105091631202|20.4769
20241105091732202|20.40442
20241105091833202|20.44971
20241105091934202|20.42255
20241105092035202|20.39532
20241105092136202|20.44971
20241105092237202|20.42255
20241105092339202|20.42255
20241105092440202|20.37726
20241105092541202|20.40442
20241105092642202|20.40442
20241105092743202|20.40442
20241105092844202|20.32291
20241105092945202|20.41345
20241105093046202|20.35007
20241105093147202|20.42255
20241105093248202|20.40442
20241105093349202|20.41345
20241105093450202|20.41345
20241105093551202|20.43161
20241105093652202|20.40442
20241105093753202|20.2052
20241105093854202|21.26544
20241105093955202|22.12817
20241105094056202|23.07532
20241105094157202|24.03522
20241105094258202|24.2002
20241105094359202|23.65073
20241105094500202|23.65991
20241105094601202|23.89783
20241105094702202|24.09018
20241105094803202|24.28271
20241105094904202|24.58575
20241105095005202|24.71439
20241105095106202|24.86157
20241105095207202|24.94443
20241105095308202|24.99048
20241105095409202|25.04575
20241105095510202|25.04575
20241105095611202|25.02731
20241105095712202|25.07336
20241105095813202|25.12866
20241105095914202|25.16556
20241105100015202|25.20242
20241105100116202|25.16556
20241105100217202|25.2301
20241105100318202|25.33157
20241105100419202|25.28546
20241105100520202|25.267
20241105100621202|25.30389
20241105100722202|25.29468
20241105100823202|25.36853
20241105100924202|25.41467
20241105101025202|25.34079
20241105101159202|25.39618
20241105101300202|25.43314
20241105101401202|25.43314
20241105101502202|25.48856
20241105101603202|25.49777
20241105101704202|25.49777
20241105101806202|25.51624
20241105101907202|25.52551
20241105102008202|25.65491
20241105102109202|25.59943
20241105102210202|25.72894
20241105102311202|25.74744
20241105102412202|25.81223
20241105102513202|25.78445
20241105102614202|25.78445
20241105102715202|25.89554
20241105102816202|25.93259
20241105102917202|25.8678
20241105103018202|25.91409
20241105103119202|25.93259
20241105103220202|25.92334
20241105103321202|26.04382
20241105103422202|26.07166
20241105103523202|26.06238
20241105103624202|26.09949
20241105103725202|26.13657
20241105103826202|26.22012
20241105103927202|26.20157
20241105104028202|26.33154
20241105104129202|26.35941
20241105104230202|26.41519
20241105104331202|26.39658
20241105104432202|26.43378
20241105104533202|26.61057
20241105104634202|26.54541
20241105104735202|26.58261
20241105104836202|26.63849
20241105104937202|26.67569
20241105105038202|26.69434
20241105105139202|26.78751
20241105105240202|26.78751
20241105105341202|26.80618
20241105105442202|26.93677
20241105105543202|26.88077
20241105105644202|26.93677
20241105105745202|26.96478
20241105105846202|27.0488
20241105105947202|27.02078
20241105110048202|27.10486
20241105110149202|27.09555
20241105110250202|27.17966
20241105110351202|27.21704
20241105110452202|27.2825
20241105110553202|27.27316
20241105110654202|27.31058
20241105110755202|27.34805
20241105110856202|27.3761
20241105110957202|27.33871
20241105111058202|27.49796
20241105111159202|27.46042
20241105111300202|27.51666
20241105111401202|27.56357
20241105111502202|27.63861
20241105111603202|27.65741
20241105111704202|27.67615
20241105111805202|27.72311
20241105111906202|27.76065
20241105112007202|27.84525
20241105112108202|27.82642
20241105112209202|27.86407
20241105112310202|27.81708
20241105112411202|27.97696
20241105112512202|28.02402
20241105112613202|28.08054
20241105112714202|28.12762
20241105112815202|28.05228
20241105112916202|28.08054
20241105113017202|28.15588
20241105113118202|28.11819
20241105113219202|28.24078
20241105113320202|28.22189
20241105113421202|28.25964
20241105113522202|28.26907
20241105113623202|28.35403
20241105113724202|28.36346
20241105113825202|28.41074
20241105113926202|28.51465
20241105114027202|28.47684
20241105114128202|28.49579
20241105114229202|28.57144
20241105114330202|28.61877
20241105114431202|28.62823
20241105114532202|28.56195
20241105114633202|28.56195
20241105114734202|28.47684
20241105114835202|28.30682
20241105114936202|28.22189
20241105115037202|28.08054
20241105115138202|27.86407
20241105115239202|27.77005
20241105115340202|27.64801
20241105115441202|27.58234
20241105115542202|27.5448
20241105115643202|27.49796
20241105115744202|27.57291
20241105115845202|27.52606
20241105115946202|27.6011
20241105120047202|27.59171
20241105120148202|27.6011
20241105120249202|27.63861
20241105120350202|27.65741
20241105120451202|27.74188
20241105120552202|27.73251
20241105120653202|27.77005
20241105120754202|27.78888
20241105120855202|27.83588
20241105120956202|27.89227
20241105121057202|27.9111
20241105121231202|27.96753
20241105121332202|28.05228
20241105121433202|28.08054
20241105121534202|28.03345
20241105121635202|28.20303
20241105121736202|28.16534
20241105121837202|28.22189
20241105121938202|28.20303
20241105122039202|28.25021
20241105122140202|28.31625
20241105122241202|28.32568
20241105122342202|28.43906
20241105122443202|28.41074
20241105122544202|28.47684
20241105122645202|28.52414
20241105122746202|28.45798
20241105122847202|28.55252
20241105122948202|28.59033
20241105123049202|28.65662
20241105123150202|28.66611
20241105123251202|28.67557
20241105123353202|28.74188
20241105123454202|28.74188
20241105123555202|28.84616
20241105123656202|28.86511
20241105123757202|28.90311
20241105123858202|28.96005
20241105123959202|28.97906
20241105124100202|28.96954
20241105124201202|29.08356
20241105124302202|29.06458
20241105124403202|29.1026
20241105124504202|29.17868
20241105124605202|29.15964
20241105124706202|29.28339
20241105124807202|29.26437
20241105124908202|29.30246
20241105125009202|29.38824
20241105125110202|29.37872
20241105125211202|29.41687
20241105125312202|29.4455
20241105125413202|29.4455
20241105125514202|29.56003
20241105125615202|29.57913
20241105125716202|29.59824
20241105125817202|29.64606
20241105125918202|29.59824
20241105130019202|29.65558
20241105130120202|29.68427
20241105130221202|29.73215
20241105130322202|29.77042
20241105130423202|29.8374
20241105130524202|29.8374
20241105130625202|29.92368
20241105130726202|29.94287
20241105130827202|29.96204
20241105130928202|29.93329
20241105131029202|30.00998
20241105131130202|30.01959
20241105131231202|30.08679
20241105131332202|30.1156
20241105131433202|30.10599
20241105131534202|30.16364
20241105131635202|30.20212
20241105131736202|30.19247
20241105131837202|30.29831
20241105131938202|30.26941
20241105132039202|30.2887
20241105132140202|30.27905
20241105132241202|30.37531
20241105132342202|30.35605
20241105132443202|30.45242
20241105132544202|30.43314
20241105132645202|30.51993
20241105132746202|30.54886
20241105132847202|30.53922
20241105132948202|30.53922
20241105133049202|30.63577
20241105133150202|30.59717
20241105133251202|30.63577
20241105133352202|30.64542
20241105133453202|30.75177
20241105133554202|30.73242
20241105133655202|30.80014
20241105133756202|30.80014
20241105133857202|30.77109
20241105133958202|30.84854
20241105134059202|30.92606
20241105134200202|30.89697
20241105134301202|30.9454
20241105134402202|30.96481
20241105134503202|30.9454
20241105134604202|30.9939
20241105134705202|31.03265
20241105134806202|31.08124
20241105134907202|31.08124
20241105135008202|31.11038
20241105135109202|31.08124
20241105135210202|31.08124
20241105135311202|31.12976
20241105135412202|31.17838
20241105135513202|31.16864
20241105135614202|31.28534
20241105135715202|31.23669
20241105135816202|31.2464
20241105135917202|31.25613
20241105140018202|31.26587
20241105140119202|31.30481
20241105140220202|31.40216
20241105140321202|31.39246
20241105140422202|31.36319
20241105140523202|31.40216
20241105140624202|31.44116
20241105140725202|31.39246
20241105140826202|31.25616
20241105140927202|31.0036
20241105141028202|30.68408
20241105141129202|30.51993
20241105141303202|30.16364
20241105141404202|29.97162
20241105141505202|29.92368
20241105141606202|29.72253
20241105141707202|29.56958
20241105141808202|29.42639
20241105141909202|29.21674
20241105142010202|29.65558
20241105142111202|29.3501
20241105142212202|29.93329
20241105142313202|31.28534
20241105142414202|31.62656
20241105142515202|31.67545
20241105142616202|31.2756
20241105142717202|31.62656
20241105142818202|32.01825
20241105142919202|31.92996
20241105143020202|32.13614
20241105143121202|32.29355
20241105143222202|32.45126
20241105143323202|32.58954
20241105143424202|32.60928
20241105143525202|32.60928
20241105143626202|32.60928
20241105143727202|32.5994
20241105143828202|32.63895
20241105143929202|32.60928
20241105144030202|32.60928
20241105144131202|32.62906
20241105144232202|32.66864
20241105144333202|32.58954
20241105144434202|32.64883
20241105144535202|32.56976
20241105144636202|32.61914
20241105144737202|32.62906
20241105144838202|32.68839
20241105144939202|32.65872
20241105145040202|32.66864
20241105145141202|32.70822
20241105145242202|32.78741
20241105145343202|32.71808
20241105145444202|32.69833
20241105145545202|32.76761
20241105145646202|32.84692
20241105145747202|32.76761
20241105145848202|32.75769
20241105145949202|32.81717
20241105150050202|32.79733
20241105150151202|32.83698
20241105150252202|32.83698
20241105150353202|32.84692
20241105150454202|32.82706
20241105150555202|32.84692
20241105150656202|32.92627
20241105150757202|32.86673
20241105150858202|32.83698
20241105150959202|32.81717
20241105151100202|32.966
20241105151201202|32.85684
20241105151302202|32.86673
20241105151403202|32.86673
20241105151504202|32.9064
20241105151605202|32.87665
20241105151706202|32.93622
20241105151807202|32.9064
20241105151908202|32.84692
20241105152009202|32.88657
20241105152110202|32.85684
20241105152211202|32.83698
20241105152312202|32.88657
20241105152413202|32.92627
20241105152514202|32.83698
20241105152615202|32.85684
20241105152716202|32.92627
20241105152817202|32.93622
20241105152918202|32.88657
20241105153019202|32.91635
20241105153120202|32.91635
20241105153221202|32.9064
20241105153322202|32.92627
20241105153423202|32.966
20241105153524202|32.87665
20241105153625202|32.94617
20241105153726202|32.91635
20241105153827202|32.966
20241105153928202|32.88657
20241105154029202|32.93622
20241105154130202|32.93622
20241105154231202|32.84692
20241105154332202|32.97592
20241105154433202|32.93622
20241105154534202|32.81717
20241105154635202|32.73788
20241105154736202|32.86673
20241105154837202|32.87665
20241105154938202|32.92627
20241105155039202|32.81717
20241105155140202|32.81717
20241105155241202|32.86673
20241105155342202|32.80725
20241105155443202|32.80725
20241105155544202|32.84692
20241105155645202|32.80725
20241105155746202|32.79733
20241105155847202|32.728
20241105155948202|32.75769
20241105160049202|32.83698
20241105160150202|32.78741
20241105160251202|32.78741
20241105160352202|32.75769
20241105160453202|32.62906
20241105160554202|32.6785
20241105160655202|32.60928
20241105160756202|32.56976
20241105160857202|32.64883
20241105160958202|32.56976
20241105161059202|32.5994
20241105161200202|32.5401
20241105161335202|32.5401
20241105161436202|32.39209
20241105161537202|32.05753
20241105161638202|31.7341
20241105161739202|31.62656
20241105161840202|31.37292
20241105161941202|31.17838
20241105162042202|30.97449
20241105162143202|30.74207
20241105162244202|30.67444
20241105162345202|30.491
20241105162447202|30.33679
20241105162548202|30.23096
20241105162649202|30.10599
20241105162750202|30.03879
20241105162851202|29.97162
20241105162952202|29.8374
20241105163053202|29.75125
20241105163154202|29.71298
20241105163255202|29.52188
20241105163356202|29.47409
20241105163457202|29.41687
20241105163558202|29.24533
20241105163659202|29.17868
20241105163800202|29.15964
20241105163901202|28.95056
20241105164002202|28.90311
20241105164103202|28.8367
20241105164204202|28.70401
20241105164305202|28.5809
20241105164406202|28.52414
20241105164507202|28.43906
20241105164608202|28.36346
20241105164709202|28.25964
20241105164810202|28.1936
20241105164911202|28.11819
20241105165012202|28.09937
20241105165113202|27.94873
20241105165214202|27.84525
20241105165315202|27.77005
20241105165416202|27.79828
20241105165517202|27.66678
20241105165618202|27.52606
20241105165719202|27.48856
20241105165820202|27.39484
20241105165921202|27.31058
20241105170022202|27.30124
20241105170123202|27.30124
20241105170224202|27.16095
20241105170325202|27.05811
20241105170426202|27.03012
20241105170527202|26.95541
20241105170628202|26.93677
20241105170729202|26.82483
20241105170830202|26.75955
20241105170931202|26.72226
20241105171032202|26.66641
20241105171133202|26.53607
20241105171234202|26.54541
20241105171335202|26.41519
20241105171436202|26.39658
20241105171537202|26.30368
20241105171638202|26.23868
20241105171739202|26.19226
20241105171840202|26.16437
20241105171941202|26.04382
20241105172042202|26.05313
20241105172143202|25.98822
20241105172244202|25.94186
20241105172345202|25.84924
20241105172446202|25.83075
20241105172547202|25.77515
20241105172648202|25.65491
20241105172749202|25.58096
20241105172850202|25.57175
20241105172951202|25.54398
20241105173052202|25.50705
20241105173153202|25.46082
20241105173254202|25.38696
20241105173355202|25.42389
20241105173456202|25.29468
20241105173557202|25.267
20241105173658202|25.22086
20241105173759202|25.19321
20241105173900202|25.15631
20241105174001202|25.11948
20241105174102202|25.05496
20241105174203202|25.03653
20241105174304202|24.91684
20241105174405202|24.88919
20241105174506202|24.87079
20241105174607202|24.82477
20241105174708202|24.78799
20241105174809202|24.82477
20241105174910202|24.75119
20241105175011202|24.63165
20241105175112202|24.64084
20241105175213202|24.55817
20241105175314202|24.52139
20241105175415202|24.50305
20241105175516202|24.39285
20241105175617202|24.48468
20241105175718202|24.36533
20241105175819202|24.3378
20241105175920202|24.26437
20241105180021202|24.11768
20241105180122202|24.12683
20241105180223202|24.11768
20241105180324202|24.06271
20241105180425202|23.9436
20241105180526202|23.89783
20241105180627202|23.90695
20241105180728202|23.86118
20241105180829202|23.85205
20241105180930202|23.79712
20241105181031202|23.83374
20241105181132202|23.75137
20241105181233202|23.72394
20241105181407202|23.65073
20241105181508202|23.68735
20241105181609202|23.68735
20241105181710202|23.59586
20241105181811202|23.54102
20241105181912202|23.4953
20241105182013202|23.4953
20241105182114202|23.4953
20241105182215202|23.34915
20241105182316202|23.40396
20241105182417202|23.39481
20241105182518202|23.35831
20241105182619202|23.34915
20241105182720202|23.33087
20241105182821202|23.28522
20241105182922202|23.23044
20241105183023202|23.23956
20241105183124202|23.21216
20241105183225202|23.15744
20241105183326202|23.14828
20241105183427202|23.14828
20241105183528202|23.08444
20241105183629202|23.11179
20241105183730202|23.03879
20241105183831202|23.03879
20241105183932202|22.99319
20241105184033202|22.9841
20241105184134202|22.91116
20241105184235202|22.90204
20241105184336202|22.94763
20241105184437202|22.88382
20241105184538202|22.79266
20241105184639202|22.80173
20241105184740202|22.80173
20241105184841202|22.76532
20241105184942202|22.69244
20241105185043202|22.65598
20241105185144202|22.69244
20241105185245202|22.63779
20241105185346202|22.63779
20241105185447202|22.64688
20241105185548202|22.63779
20241105185649202|22.64688
20241105185750202|22.57404
20241105185851202|22.59225
20241105185952202|22.5285
20241105190053202|22.51028
20241105190154202|22.4921
20241105190255202|22.42841
20241105190356202|22.43747
20241105190457202|22.48297
20241105190558202|22.50116
20241105190659202|22.42841
20241105190800202|22.42841
20241105190901202|22.44656
20241105191002202|22.39197
20241105191103202|22.44656
20241105191204202|22.39197
20241105191305202|22.43747
20241105191406202|22.30099
20241105191507202|22.35559
20241105191608202|22.32825
20241105191709202|22.32825
20241105191810202|22.31918
20241105191911202|22.33737
20241105192012202|22.2464
20241105192113202|22.27368
20241105192214202|22.2919
20241105192315202|22.22821
20241105192416202|22.14636
20241105192517202|22.21915
20241105192618202|22.13727
20241105192719202|22.20093
20241105192820202|22.18274
20241105192921202|22.20093
20241105193022202|22.23734
20241105193123202|22.10999
20241105193224202|22.18274
20241105193325202|22.11908
20241105193426202|22.14636
20241105193527202|22.11908
20241105193628202|22.13727
20241105193729202|22.08276
20241105193830202|21.98276
20241105193931202|22.00095
20241105194032202|22.00095
20241105194133202|22.03732
20241105194234202|21.96457
20241105194335202|22.01001
20241105194436202|21.99182
20241105194537202|22.02817
20241105194638202|22.0191
20241105194739202|21.91913
20241105194840202|21.98276
20241105194941202|21.97366
20241105195042202|21.94641
20241105195143202|21.90097
20241105195244202|21.90097
20241105195345202|21.90097
20241105195446202|21.89185
20241105195547202|21.91
20241105195648202|21.88281
20241105195749202|21.85553
20241105195850202|21.88281
20241105195951202|21.82828
20241105200052202|21.80103
20241105200153202|21.84647
20241105200254202|21.83737
20241105200355202|21.82828
20241105200456202|21.77377
20241105200557202|21.79196
20241105200658202|21.78287
20241105200759202|21.75562
20241105200900202|21.74652
20241105201001202|21.82828
20241105201102202|21.73746
20241105201203202|21.76468
20241105201304202|21.77377
20241105201439202|21.80103
20241105201540202|21.72839
20241105201641202|21.73746
20241105201742202|21.69205
20241105201843202|21.68295
20241105201944202|21.72839
20241105202045202|21.77377
20241105202146202|21.69205
20241105202247202|21.74652
20241105202348202|21.68295
20241105202449202|21.71021
20241105202550202|21.74652
20241105202651202|21.64661
20241105202752202|21.71021
20241105202853202|21.71021
20241105202954202|21.76468
20241105203055202|21.72839
20241105203156202|21.70114
20241105203257202|21.74652
20241105203358202|21.62848
20241105203459202|21.69205
20241105203600202|21.67389
20241105203701202|21.71927
20241105203802202|21.72839
20241105203903202|21.66479
20241105204004202|21.67389
20241105204105202|21.74652
20241105204206202|21.68295
20241105204307202|21.64667
20241105204408202|21.77377
20241105204509202|21.67389
20241105204610202|21.60123
20241105204711202|21.66479
20241105204812202|21.61032
20241105204913202|21.72839
20241105205014202|21.68295
20241105205115202|21.64661
20241105205216202|21.67389
20241105205317202|21.66479
20241105205418202|21.59216
20241105205519202|21.6557
20241105205620202|21.68295
20241105205721202|21.75562
20241105205822202|21.66479
20241105205923202|21.68295
20241105210024202|21.63754
20241105210125202|21.64667
20241105210226202|21.71927
20241105210327202|21.6557
20241105210428202|21.71021
20241105210529202|21.6557
20241105210630202|21.6557
20241105210731202|21.66479
20241105210832202|21.72839
20241105210933202|21.74652
20241105211034202|21.69205
20241105211135202|21.66479
20241105211236202|21.68295
20241105211337202|21.68295
20241105211438202|21.72839
20241105211539202|21.68295
20241105211640202|21.72839
20241105211741202|21.69205
20241105211842202|21.69205
20241105211943202|21.69205
20241105212044202|21.64667
20241105212145202|21.66479
20241105212246202|21.66479
20241105212347202|21.6557
20241105212448202|21.6557
20241105212549202|21.63754
20241105212650202|21.62848
20241105212751202|21.6557
20241105212852202|21.58307
20241105212953202|21.62848
20241105213054202|21.64667
20241105213155202|21.62848
20241105213256202|21.58307
20241105213357202|21.61032
20241105213458202|21.67389
20241105213559202|21.56494
20241105213700202|21.58307
20241105213801202|21.62848
20241105213902202|21.6557
20241105214003202|21.61032
20241105214104202|21.64667
20241105214205202|21.61032
20241105214306202|21.54678
20241105214407202|21.61032
20241105214508202|21.61938
20241105214609202|21.54678
20241105214710202|21.58307
20241105214811202|21.52859
20241105214912202|21.53772
20241105215013202|21.55588
20241105215114202|21.57401
20241105215215202|21.63754
20241105215316202|21.61938
20241105215418202|21.61032
20241105215519202|21.64667
20241105215620202|21.58307
20241105215721202|21.55588
20241105215822202|21.53772
20241105215923202|21.52859
20241105220024202|21.53772
20241105220125202|21.56494
20241105220226202|21.63754
20241105220328202|21.58307
20241105220429202|21.55588
20241105220530202|21.58307
20241105220631202|21.60123
20241105220732202|21.62848
20241105220833202|21.61032
20241105220934202|21.52859
20241105221035202|21.54678
20241105221136202|21.52859
20241105221237202|21.56494
20241105221338202|21.52859
20241105221512202|21.5105
20241105221613202|21.55588
20241105221714202|21.52859
20241105221815202|21.5105
20241105221916202|21.59216
20241105222017202|21.61032
20241105222118202|21.63754
20241105222219202|21.54678
20241105222320202|21.53772
20241105222421202|21.50143
20241105222522202|21.5105
20241105222623202|21.53772
20241105222724202|21.56494
20241105222825202|21.55588
20241105222926202|21.49231
20241105223027202|21.59216
20241105223128202|21.52859
20241105223229202|21.52859
20241105223330202|21.50143
20241105223431202|21.52859
20241105223532202|21.52859
20241105223633202|21.50143
20241105223734202|21.5105
20241105223835202|21.51953
20241105223936202|21.49231
20241105224037202|21.53772
20241105224138202|21.5105
20241105224239202|21.5105
20241105224340202|21.56494
20241105224441202|21.5105
20241105224542202|21.50143
20241105224643202|21.47415
20241105224744202|21.55588
20241105224845202|21.51953
20241105224946202|21.56494
20241105225047202|21.5105
20241105225148202|21.54678
20241105225249202|21.48325
20241105225350202|21.47415
20241105225451202|21.4379
20241105225552202|21.48325
20241105225653202|21.47415
20241105225754202|21.50143
20241105225855202|21.50143
20241105225956202|21.53772
20241105230057202|21.44693
20241105230158202|21.45599
20241105230259202|21.46512
20241105230400202|21.49231
20241105230501202|21.47415
20241105230602202|21.48325
20241105230703202|21.47415
20241105230804202|21.50143
20241105230905202|21.48325
20241105231006202|21.42877
20241105231107202|21.4379
20241105231208202|21.48325
20241105231309202|21.48325
20241105231410202|21.49231
20241105231511202|21.49231
20241105231612202|21.5105
20241105231713202|21.49231
20241105231815202|21.50143
20241105231916202|21.47415
20241105232017202|21.49231
20241105232118202|21.44693
20241105232219202|21.47415
20241105232320202|21.55588
20241105232421202|21.52859
20241105232522202|21.47415
20241105232623202|21.53772
20241105232724202|21.52859
20241105232825202|21.51953
20241105232926202|21.5105
20241105233027202|21.55588
20241105233128202|21.47415
20241105233229202|21.5105
20241105233330202|21.54678
20241105233431202|21.50143
20241105233532202|21.4379
20241105233633202|21.52859
20241105233734202|21.47415
20241105233835202|21.48325
20241105233936202|21.41064
20241105234037202|21.50143
20241105234138202|21.42877
20241105234239202|21.42877
20241105234340202|21.49231
20241105234441202|21.4379
20241105234542202|21.4379
20241105234643202|21.36526
20241105234744202|21.40155
20241105234845202|21.44693
20241105234946202|21.41064
20241105235047202|21.47415
20241105235148202|21.41064
20241105235249202|21.44693
20241105235350202|21.45602
20241105235451202|21.42877
20241105235552202|21.45599
20241105235653202|21.46512
20241105235754202|21.37433
20241105235855202|21.39249
20241105235956202|21.37433