20241107000003202|21.30173
20241107000104202|21.22012
20241107000205202|21.2836
20241107000306202|21.27454
20241107000407202|21.29269
20241107000508202|21.27454
20241107000609202|21.2836
20241107000710202|21.26544
20241107000811202|21.23828
20241107000912202|21.21103
20241107001013202|21.24731
20241107001114202|21.22916
20241107001215202|21.17477
20241107001316202|21.2836
20241107001417202|21.2836
20241107001518202|21.13849
20241107001619202|21.19293
20241107001720202|21.21103
20241107001821202|21.22916
20241107001922202|21.15662
20241107002023202|21.22012
20241107002124202|21.14755
20241107002258202|21.13849
20241107002429202|21.12036
20241107002530202|21.18381
20241107002631202|21.11127
20241107002732202|21.13849
20241107002833202|21.14755
20241107002934202|21.13849
20241107003035202|21.14755
20241107003136202|21.19293
20241107003237202|21.14755
20241107003338202|21.12943
20241107003439202|21.13849
20241107003540202|21.09314
20241107003641202|21.12036
20241107003742202|21.17477
20241107003843202|21.12036
20241107003944202|21.17477
20241107004045202|21.11127
20241107004146202|21.10223
20241107004247202|21.11127
20241107004348202|21.09314
20241107004449202|21.12943
20241107004550202|21.14755
20241107004651202|21.08408
20241107004752202|21.06595
20241107004853202|21.06595
20241107004954202|21.0206
20241107005055202|21.08408
20241107005156202|21.0206
20241107005257202|21.08408
20241107005358202|21.12036
20241107005459202|21.06595
20241107005600202|21.01157
20241107005701202|21.03876
20241107005802202|21.01157
20241107005903202|21.05685
20241107010004202|21.04782
20241107010105202|20.99341
20241107010206202|21.02966
20241107010307202|20.99341
20241107010408202|20.92996
20241107010510202|20.96622
20241107010611202|21.04782
20241107010712202|20.97531
20241107010813202|21.05685
20241107010914202|21.01157
20241107011015202|21.11127
20241107011116202|21.02966
20241107011217202|20.98431
20241107011318202|21.03876
20241107011419202|20.93903
20241107011520202|20.99341
20241107011621202|20.98431
20241107011722202|20.94806
20241107011823202|21.03876
20241107011924202|20.96622
20241107012025202|21.00247
20241107012126202|21.01157
20241107012227202|20.98431
20241107012328202|20.9209
20241107012430202|20.9209
20241107012531202|20.90274
20241107012632202|20.9209
20241107012733202|20.92996
20241107012834202|20.88464
20241107012935202|20.89368
20241107013036202|20.95712
20241107013137202|20.92996
20241107013238202|20.93903
20241107013339202|20.85745
20241107013440202|20.90274
20241107013541202|20.87558
20241107013642202|20.95712
20241107013743202|20.85745
20241107013844202|20.87558
20241107013945202|20.87558
20241107014046202|20.94806
20241107014147202|20.89368
20241107014248202|20.90274
20241107014349202|20.89368
20241107014450202|20.84836
20241107014551202|20.88464
20241107014652202|20.81213
20241107014753202|20.84836
20241107014854202|20.8212
20241107014955202|20.88464
20241107015056202|20.83936
20241107015157202|20.94806
20241107015258202|20.85745
20241107015359202|20.86652
20241107015500202|20.8212
20241107015601202|20.77588
20241107015702202|20.78494
20241107015803202|20.85745
20241107015904202|20.76678
20241107020005202|20.81213
20241107020106202|20.83936
20241107020207202|20.81213
20241107020308202|20.78494
20241107020409202|20.80307
20241107020510202|20.83936
20241107020611202|20.80307
20241107020712202|20.84836
20241107020813202|20.77588
20241107020914202|20.75775
20241107021015202|20.80307
20241107021116202|20.83023
20241107021217202|20.78494
20241107021318202|20.80307
20241107021419202|20.79401
20241107021520202|20.73959
20241107021621202|20.81213
20241107021722202|20.78494
20241107021823202|20.83936
20241107021924202|20.88464
20241107022025202|20.73056
20241107022126202|20.81213
20241107022227202|20.83023
20241107022330202|20.79401
20241107022447202|20.67618
20241107022548202|20.73959
20241107022649202|20.74869
20241107022750202|20.76678
20241107022851202|20.7215
20241107022952202|20.71243
20241107023053202|20.74869
20241107023154202|20.70337
20241107023255202|20.71243
20241107023356202|20.81213
20241107023457202|20.77588
20241107023558202|20.84836
20241107023659202|20.7215
20241107023800202|20.67618
20241107023901202|20.75775
20241107024002202|20.70337
20241107024103202|20.66714
20241107024204202|20.74869
20241107024305202|20.75775
20241107024406202|20.66714
20241107024507202|20.65805
20241107024608202|20.70337
20241107024709202|20.69431
20241107024810202|20.68524
20241107024911202|20.67618
20241107025012202|20.66714
20241107025113202|20.67618
20241107025214202|20.66714
20241107025315202|20.67618
20241107025416202|20.66714
20241107025517202|20.71243
20241107025618202|20.66714
20241107025719202|20.65805
20241107025820202|20.7215
20241107025921202|20.69431
20241107030022202|20.69431
20241107030123202|20.68524
20241107030224202|20.66714
20241107030325202|20.66714
20241107030426202|20.69431
20241107030527202|20.64899
20241107030628202|20.71243
20241107030729202|20.67618
20241107030830202|20.65805
20241107030931202|20.66714
20241107031032202|20.70337
20241107031133202|20.7215
20241107031234202|20.69431
20241107031335202|20.66714
20241107031436202|20.65805
20241107031537202|20.64899
20241107031638202|20.67618
20241107031739202|20.71243
20241107031840202|20.64899
20241107031941202|20.64899
20241107032042202|20.63089
20241107032143202|20.63992
20241107032244202|20.66714
20241107032345202|20.65805
20241107032446202|20.65805
20241107032547202|20.66714
20241107032648202|20.63089
20241107032749202|20.63992
20241107032850202|20.62183
20241107032951202|20.63992
20241107033052202|20.64899
20241107033153202|20.68524
20241107033254202|20.64899
20241107033355202|20.70337
20241107033456202|20.62183
20241107033557202|20.63992
20241107033658202|20.64899
20241107033759202|20.64899
20241107033900202|20.63089
20241107034001202|20.55841
20241107034102202|20.62183
20241107034203202|20.63992
20241107034304202|20.63089
20241107034405202|20.57651
20241107034506202|20.62183
20241107034607202|20.61276
20241107034708202|20.61276
20241107034809202|20.63089
20241107034910202|20.64899
20241107035011202|20.61276
20241107035112202|20.59467
20241107035213202|20.64899
20241107035314202|20.57651
20241107035415202|20.61276
20241107035516202|20.5856
20241107035617202|20.64899
20241107035718202|20.6037
20241107035819202|20.54935
20241107035920202|20.5856
20241107040021202|20.65805
20241107040122202|20.54935
20241107040223202|20.5856
20241107040324202|20.61276
20241107040425202|20.59467
20241107040526202|20.54028
20241107040627202|20.62183
20241107040728202|20.5856
20241107040829202|20.63089
20241107040930202|20.57651
20241107041031202|20.54935
20241107041132202|20.54028
20241107041233202|20.63089
20241107041334202|20.57651
20241107041435202|20.55841
20241107041536202|20.64899
20241107041637202|20.53125
20241107041738202|20.5856
20241107041839202|20.57651
20241107041940202|20.53125
20241107042041202|20.54935
20241107042142202|20.53125
20241107042243202|20.57651
20241107042402202|20.53125
20241107042503202|20.54935
20241107042604202|20.52213
20241107042705202|20.6037
20241107042806202|20.57651
20241107042907202|20.57651
20241107043008202|20.55841
20241107043109202|20.55841
20241107043210202|20.65805
20241107043311202|20.54028
20241107043412202|20.52213
20241107043513202|20.6037
20241107043614202|20.62183
20241107043715202|20.56744
20241107043816202|20.52213
20241107043917202|20.6037
20241107044018202|20.54028
20241107044119202|20.54935
20241107044220202|20.54028
20241107044321202|20.5856
20241107044422202|20.55841
20241107044523202|20.55841
20241107044624202|20.62183
20241107044725202|20.53125
20241107044826202|20.54028
20241107044927202|20.59467
20241107045028202|20.55841
20241107045129202|20.54935
20241107045230202|20.54028
20241107045331202|20.55841
20241107045432202|20.50406
20241107045533202|20.57651
20241107045634202|20.52213
20241107045735202|20.48593
20241107045836202|20.4769
20241107045937202|20.56744
20241107050038202|20.54028
20241107050139202|20.52213
20241107050240202|20.51309
20241107050341202|20.52213
20241107050442202|20.46783
20241107050543202|20.54028
20241107050644202|20.48593
20241107050745202|20.495
20241107050846202|20.5856
20241107050947202|20.54028
20241107051048202|20.46783
20241107051149202|20.55841
20241107051250202|20.50406
20241107051351202|20.5856
20241107051452202|20.48593
20241107051553202|20.495
20241107051654202|20.46783
20241107051755202|20.4769
20241107051856202|20.45877
20241107051957202|20.52213
20241107052058202|20.42255
20241107052159202|20.44064
20241107052300202|20.44971
20241107052401202|20.46783
20241107052502202|20.51309
20241107052603202|20.42255
20241107052704202|20.51309
20241107052805202|20.50406
20241107052906202|20.52213
20241107053007202|20.44064
20241107053108202|20.4769
20241107053209202|20.48593
20241107053310202|20.42255
20241107053411202|20.4769
20241107053512202|20.45877
20241107053613202|20.42255
20241107053714202|20.44971
20241107053815202|20.4769
20241107053916202|20.50406
20241107054017202|20.45877
20241107054118202|20.495
20241107054219202|20.44971
20241107054320202|20.48593
20241107054421202|20.45877
20241107054522202|20.42255
20241107054623202|20.44064
20241107054724202|20.45877
20241107054825202|20.45877
20241107054926202|20.46783
20241107055027202|20.45877
20241107055128202|20.39532
20241107055229202|20.43161
20241107055330202|20.40442
20241107055431202|20.46783
20241107055532202|20.37726
20241107055633202|20.40442
20241107055734202|20.4769
20241107055835202|20.42255
20241107055936202|20.41345
20241107060037202|20.51309
20241107060138202|20.42255
20241107060239202|20.40442
20241107060340202|20.4769
20241107060441202|20.43161
20241107060542202|20.46783
20241107060643202|20.44064
20241107060744202|20.44064
20241107060845202|20.44064
20241107060946202|20.45877
20241107061047202|20.46783
20241107061148202|20.42255
20241107061249202|20.45877
20241107061350202|20.40442
20241107061451202|20.41345
20241107061552202|20.38629
20241107061653202|20.48593
20241107061754202|20.41345
20241107061855202|20.37726
20241107061956202|20.42255
20241107062057202|20.45877
20241107062158202|20.42255
20241107062259202|20.43161
20241107062433202|20.37726
20241107062534202|20.41345
20241107062635202|20.38629
20241107062736202|20.37726
20241107062837202|20.44971
20241107062938202|20.38629
20241107063039202|20.38629
20241107063140202|20.37726
20241107063241202|20.41345
20241107063342202|20.37726
20241107063443202|20.43161
20241107063544202|20.38629
20241107063645202|20.35007
20241107063746202|20.42255
20241107063847202|20.37726
20241107063948202|20.37726
20241107064049202|20.39532
20241107064150202|20.34103
20241107064251202|20.35007
20241107064352202|20.37726
20241107064453202|20.37726
20241107064554202|20.41345
20241107064655202|20.41345
20241107064756202|20.37726
20241107064857202|20.37726
20241107064958202|20.42255
20241107065059202|20.42255
20241107065200202|20.43161
20241107065301202|20.35916
20241107065402202|20.37726
20241107065503202|20.37726
20241107065604202|20.42255
20241107065705202|20.32291
20241107065806202|20.34103
20241107065907202|20.34103
20241107070008202|20.40442
20241107070109202|20.41345
20241107070210202|20.33194
20241107070311202|20.35916
20241107070412202|20.34103
20241107070513202|20.32291
20241107070614202|20.35916
20241107070715202|20.33194
20241107070816202|20.33194
20241107070917202|20.42255
20241107071018202|20.32291
20241107071119202|20.33194
20241107071220202|20.31384
20241107071321202|20.37726
20241107071422202|20.35007
20241107071523202|20.32291
20241107071624202|20.33194
20241107071725202|20.34103
20241107071826202|20.33194
20241107071927202|20.35007
20241107072028202|20.31384
20241107072129202|20.39532
20241107072230202|20.32291
20241107072331202|20.32291
20241107072432202|20.30478
20241107072533202|20.37726
20241107072634202|20.30478
20241107072735202|20.34103
20241107072836202|20.35916
20241107072937202|20.37726
20241107073038202|20.34103
20241107073139202|20.26859
20241107073240202|20.30478
20241107073341202|20.26859
20241107073442202|20.25952
20241107073543202|20.27762
20241107073644202|20.34103
20241107073745202|20.32291
20241107073846202|20.37726
20241107073947202|20.31384
20241107074048202|20.30478
20241107074149202|20.26859
20241107074250202|20.30478
20241107074351202|20.28665
20241107074452202|20.30478
20241107074553202|20.26859
20241107074654202|20.29575
20241107074755202|20.31384
20241107074856202|20.38629
20241107074957202|20.28665
20241107075058202|20.41345
20241107075159202|20.26859
20241107075300202|20.32291
20241107075401202|20.30478
20241107075502202|20.32291
20241107075603202|20.25046
20241107075704202|20.29575
20241107075805202|20.34103
20241107075906202|20.31384
20241107080007202|20.26859
20241107080108202|20.25955
20241107080209202|20.26859
20241107080310202|20.25046
20241107080411202|20.25955
20241107080512202|20.25046
20241107080613202|20.30478
20241107080714202|20.28665
20241107080815202|20.28665
20241107080916202|20.27762
20241107081017202|20.25046
20241107081118202|20.25955
20241107081219202|20.27762
20241107081320202|20.27762
20241107081421202|20.31384
20241107081522202|20.26859
20241107081623202|20.34103
20241107081724202|20.28665
20241107081825202|20.24142
20241107081926202|20.25955
20241107082027202|20.28665
20241107082128202|20.26859
20241107082229202|20.24142
20241107082330202|20.24142
20241107082505202|20.21423
20241107082606202|20.23236
20241107082707202|20.24142
20241107082808202|20.25046
20241107082909202|20.23236
20241107083010202|20.25955
20241107083111202|20.25955
20241107083212202|20.2233
20241107083313202|20.25046
20241107083414202|20.25046
20241107083515202|20.25046
20241107083616202|20.25046
20241107083717202|20.29575
20241107083818202|20.26859
20241107083919202|20.30478
20241107084020202|20.25955
20241107084121202|20.24142
20241107084222202|20.23236
20241107084323202|20.15088
20241107084424202|20.23236
20241107084525202|20.24142
20241107084626202|20.24142
20241107084727202|20.25046
20241107084828202|20.24142
20241107084929202|20.25955
20241107085030202|20.19611
20241107085131202|20.2052
20241107085232202|20.18707
20241107085333202|20.15088
20241107085434202|20.21423
20241107085535202|20.19611
20241107085636202|20.27762
20241107085737202|20.19611
20241107085838202|20.16898
20241107085939202|20.19611
20241107090040202|20.15991
20241107090141202|20.13275
20241107090242202|20.06937
20241107090343202|20.06937
20241107090444202|20.0965
20241107090545202|20.05124
20241107090646202|20.02411
20241107090747202|20.01505
20241107090848202|20.00598
20241107090949202|20.00598
20241107091050202|19.95166
20241107091151202|19.90643
20241107091252202|19.93356
20241107091353202|19.90643
20241107091454202|19.83398
20241107091555202|19.90643
20241107091656202|19.84305
20241107091757202|19.80685
20241107091858202|19.80685
20241107091959202|19.82492
20241107092100202|19.79776
20241107092201202|19.79776
20241107092302202|19.77063
20241107092403202|19.82492
20241107092504202|19.77969
20241107092605202|19.79776
20241107092706202|19.70728
20241107092807202|19.63486
20241107092908202|19.61676
20241107093009202|19.67105
20241107093110202|19.58963
20241107093211202|19.51724
20241107093312202|19.58054
20241107093413202|19.62582
20241107093514202|19.52628
20241107093615202|19.48099
20241107093716202|19.49911
20241107093817202|19.49911
20241107093918202|19.44482
20241107094019202|19.45386
20241107094120202|19.42673
20241107094221202|19.43573
20241107094322202|19.42673
20241107094423202|19.30905
20241107094524202|19.0195
20241107094625202|20.32291
20241107094726202|22.79266
20241107094827202|24.62247
20241107094928202|25.54398
20241107095029202|25.50705
20241107095130202|24.742
20241107095231202|24.8064
20241107095332202|24.94443
20241107095433202|25.09186
20241107095534202|25.25775
20241107095635202|25.50705
20241107095736202|25.67343
20241107095837202|25.83997
20241107095938202|25.94186
20241107100039202|25.90482
20241107100140202|25.90482
20241107100241202|26.00671
20241107100342202|25.96967
20241107100443202|26.03458
20241107100544202|26.07166
20241107100646202|26.05313
20241107100747202|26.11801
20241107100848202|26.09018
20241107100949202|26.15512
20241107101051202|26.11801
20241107101152202|26.11801
20241107101253202|26.17371
20241107101354202|26.19226
20241107101455202|26.16437
20241107101556202|26.27582
20241107101657202|26.31296
20241107101758202|26.40591
20241107101859202|26.43378
20241107102000202|26.43378
20241107102101202|26.3873
20241107102202202|26.40591
20241107102303202|26.45236
20241107102404202|26.49887
20241107102537202|26.66641
20241107102638202|26.6571
20241107102739202|26.64777
20241107102840202|26.80618
20241107102941202|26.6571
20241107103042202|26.75024
20241107103143202|26.71298
20241107103244202|26.84348
20241107103345202|26.83417
20241107103446202|26.85281
20241107103547202|26.91806
20241107103648202|26.84348
20241107103749202|26.91806
20241107103850202|26.89941
20241107103951202|26.98343
20241107104052202|27.0488
20241107104153202|27.06747
20241107104254202|27.07687
20241107104355202|27.15158
20241107104456202|27.11423
20241107104557202|27.12354
20241107104658202|27.19833
20241107104759202|27.22641
20241107104900202|27.34805
20241107105001202|27.33871
20241107105102202|27.29187
20241107105203202|27.3855
20241107105304202|27.35739
20241107105405202|27.42297
20241107105506202|27.41357
20241107105607202|27.46979
20241107105708202|27.46979
20241107105809202|27.47919
20241107105910202|27.45108
20241107110011202|27.57297
20241107110112202|27.61984
20241107110213202|27.53543
20241107110314202|27.66678
20241107110415202|27.72311
20241107110516202|27.67615
20241107110617202|27.70432
20241107110718202|27.72311
20241107110819202|27.82642
20241107110920202|27.85464
20241107111021202|27.87347
20241107111122202|27.82642
20241107111223202|27.86407
20241107111324202|27.9111
20241107111425202|27.9393
20241107111526202|27.96753
20241107111627202|27.98636
20241107111728202|28.07111
20241107111829202|28.10876
20241107111930202|28.18417
20241107112031202|28.15588
20241107112132202|28.20303
20241107112233202|28.24078
20241107112334202|28.1936
20241107112435202|28.14648
20241107112536202|28.17477
20241107112637202|28.14648
20241107112738202|28.10876
20241107112839202|28.11819
20241107112940202|28.21246
20241107113041202|28.22189
20241107113142202|28.25021
20241107113243202|28.37289
20241107113344202|28.38239
20241107113445202|28.25964
20241107113546202|28.20303
20241107113647202|28.35403
20241107113748202|28.3446
20241107113850202|28.40125
20241107113951202|28.39182
20241107114052202|28.37289
20241107114153202|28.46741
20241107114254202|28.48633
20241107114355202|28.51465
20241107114456202|28.60928
20241107114557202|28.66611
20241107114658202|28.62823
20241107114759202|28.60928
20241107114900202|28.64716
20241107115001202|28.68506
20241107115102202|28.74188
20241107115203202|28.75137
20241107115304202|28.74185
20241107115405202|28.76086
20241107115506202|28.85565
20241107115607202|28.82721
20241107115708202|28.87463
20241107115809202|28.93158
20241107115910202|28.97906
20241107120011202|29.03604
20241107120112202|29.03604
20241107120214202|29.08356
20241107120315202|29.06458
20241107120416202|29.13113
20241107120517202|29.09308
20241107120618202|29.1882
20241107120719202|29.19772
20241107120820202|29.23578
20241107120921202|29.2739
20241107121022202|29.26437
20241107121123202|29.34058
20241107121224202|29.32153
20241107121325202|29.35965
20241107121426202|29.36917
20241107121527202|29.46457
20241107121628202|29.41687
20241107121729202|29.56958
20241107121830202|29.53137
20241107121931202|29.56003
20241107122032202|29.57913
20241107122133202|29.65558
20241107122234202|29.66516
20241107122335202|29.67474
20241107122436202|29.66516
20241107122635202|29.57913
20241107122736202|29.70343
20241107122837202|29.75125
20241107122938202|29.7608
20241107123039202|29.77997
20241107123140202|29.73215
20241107123241202|29.77042
20241107123342202|29.8183
20241107123443202|29.88531
20241107123544202|29.95245
20241107123645202|29.93329
20241107123746202|30.0004
20241107123847202|29.92368
20241107123948202|30.03879
20241107124049202|29.9812
20241107124150202|30.0004
20241107124251202|30.00998
20241107124352202|30.07718
20241107124453202|30.0484
20241107124554202|30.05798
20241107124656202|30.14444
20241107124757202|30.19247
20241107124858202|30.21173
20241107124959202|30.22131
20241107125100202|30.26941
20241107125201202|30.31754
20241107125302202|30.31754
20241107125403202|30.33679
20241107125504202|30.2887
20241107125605202|30.34644
20241107125706202|30.38495
20241107125807202|30.38495
20241107125908202|30.35605
20241107130009202|30.42349
20241107130110202|30.37531
20241107130211202|30.40421
20241107130312202|30.491
20241107130413202|30.44278
20241107130514202|30.48135
20241107130615202|30.51993
20241107130716202|30.5585
20241107130817202|30.46207
20241107130918202|30.6261
20241107131019202|30.56818
20241107131120202|30.58746
20241107131221202|30.58746
20241107131322202|30.60681
20241107131423202|30.59717
20241107131524202|30.59717
20241107131625202|30.61646
20241107131726202|30.67444
20241107131827202|30.58746
20241107131928202|30.67444
20241107132029202|30.60681
20241107132130202|30.80014
20241107132231202|30.67444
20241107132332202|30.65506
20241107132433202|30.72275
20241107132534202|30.65506
20241107132635202|30.67444
20241107132736202|30.71307
20241107132837202|30.73242
20241107132938202|30.75177
20241107133039202|30.73242
20241107133140202|30.76144
20241107133241202|30.79047
20241107133342202|30.82916
20241107133443202|30.84854
20241107133544202|30.87756
20241107133645202|30.9357
20241107133746202|30.81949
20241107133847202|30.80984
20241107133948202|30.87756
20241107134049202|30.92606
20241107134150202|30.96481
20241107134251202|30.90668
20241107134352202|30.91632
20241107134453202|30.95511
20241107134554202|30.91632
20241107134655202|30.9454
20241107134756202|30.96481
20241107134857202|31.0036
20241107134958202|31.02298
20241107135059202|31.03265
20241107135200202|31.0715
20241107135301202|31.08124
20241107135402202|31.10065
20241107135503202|31.09094
20241107135604202|31.10065
20241107135705202|31.1395
20241107135806202|31.14917
20241107135907202|31.15891
20241107140008202|31.19778
20241107140109202|31.21725
20241107140210202|31.23669
20241107140311202|31.2756
20241107140412202|31.28534
20241107140513202|31.23669
20241107140614202|31.23669
20241107140715202|31.30481
20241107140816202|31.2756
20241107140917202|31.28534
20241107141018202|31.35345
20241107141119202|31.29507
20241107141220202|31.4119
20241107141321202|31.40216
20241107141422202|31.35345
20241107141523202|31.4119
20241107141624202|31.36319
20241107141725202|31.4119
20241107141826202|31.46066
20241107141927202|31.49966
20241107142028202|31.49966
20241107142129202|31.51917
20241107142230202|31.48993
20241107142331202|31.5094
20241107142432202|31.52893
20241107142533202|31.54843
20241107142706202|31.59726
20241107142807202|31.49966
20241107142908202|31.19781
20241107143009202|30.91632
20241107143110202|30.66473
20241107143211202|30.50064
20241107143312202|30.29831
20241107143413202|30.14444
20241107143514202|29.96204
20241107143615202|29.77042
20241107143716202|29.60782
20241107143817202|29.50275
20241107143918202|29.80869
20241107144019202|29.70343
20241107144120202|29.7608
20241107144221202|31.01328
20241107144322202|31.5387
20241107144423202|31.76343
20241107144524202|31.5387
20241107144625202|31.37292
20241107144726202|32.08698
20241107144827202|32.12625
20241107144928202|32.36249
20241107145029202|32.63895
20241107145130202|32.80725
20241107145231202|32.80725
20241107145332202|32.58954
20241107145433202|32.33289
20241107145534202|32.0477
20241107145635202|31.89078
20241107145736202|31.62656
20241107145837202|31.37292
20241107145938202|31.16864
20241107150039202|30.89697
20241107150140202|30.56818
20241107150241202|30.29828
20241107150342202|30.0484
20241107150443202|29.7608
20241107150544202|29.52188
20241107150645202|29.19772
20241107150746202|28.94107
20241107150847202|28.66611
20241107150948202|28.36346
20241107151049202|28.23135
20241107151150202|28.09937
20241107151251202|28.11819
20241107151352202|28.15588
20241107151453202|28.05228
20241107151554202|27.94873
20241107151655202|27.76065
20241107151756202|27.62921
20241107151857202|27.59171
20241107151958202|27.5448
20241107152059202|27.55417
20241107152200202|27.47919
20241107152301202|27.47919
20241107152402202|27.50729
20241107152503202|27.48856
20241107152604202|27.5448
20241107152705202|27.5448
20241107152806202|27.44168
20241107152907202|27.51666
20241107153008202|27.52606
20241107153109202|27.46042
20241107153210202|27.46979
20241107153311202|27.56357
20241107153412202|27.6011
20241107153513202|27.52606
20241107153614202|27.56357
20241107153715202|27.62921
20241107153816202|27.58234
20241107153917202|27.57297
20241107154018202|27.61047
20241107154119202|27.61984
20241107154220202|27.67615
20241107154321202|27.68552
20241107154422202|27.61047
20241107154523202|27.63861
20241107154624202|27.67615
20241107154725202|27.70432
20241107154826202|27.70432
20241107154927202|27.71371
20241107155028202|27.73251
20241107155129202|27.64801
20241107155230202|27.74188
20241107155331202|27.74188
20241107155432202|27.77948
20241107155533202|27.73251
20241107155634202|27.81708
20241107155735202|27.75128
20241107155836202|27.76065
20241107155937202|27.74188
20241107160038202|27.77948
20241107160139202|27.80768
20241107160240202|27.77948
20241107160341202|27.80765
20241107160442202|27.81708
20241107160543202|27.86407
20241107160644202|27.77005
20241107160745202|27.88287
20241107160846202|27.82642
20241107160947202|27.76065
20241107161048202|27.80768
20241107161149202|27.84525
20241107161250202|27.86407
20241107161351202|27.88287
20241107161452202|27.81708
20241107161553202|27.82642
20241107161654202|27.83585
20241107161755202|27.81708
20241107161856202|27.86407
20241107161957202|27.66678
20241107162058202|27.46042
20241107162159202|27.24509
20241107162300202|27.2077
20241107162401202|27.0488
20241107162502202|26.90875
20241107162603202|26.84348
20241107162738202|26.70367
20241107162839202|26.61984
20241107162940202|26.52676
20241107163041202|26.50815
20241107163142202|26.48026
20241107163243202|26.3222
20241107163344202|26.35941
20241107163445202|26.24796
20241107163546202|26.16443
20241107163647202|26.12732
20241107163748202|26.09018
20241107163849202|26.0809
20241107163950202|25.96042
20241107164051202|25.95114
20241107164152202|25.84924
20241107164253202|25.76596
20241107164354202|25.73816
20241107164455202|25.63644
20241107164556202|25.51624
20241107164657202|25.27621
20241107164758202|26.52676
20241107164859202|27.21704
20241107165000202|27.74188
20241107165101202|27.3761
20241107165202202|27.03946
20241107165303202|27.15158
20241107165404202|27.23572
20241107165505202|27.10486
20241107165606202|26.90875
20241107165707202|26.79684
20241107165808202|26.66641
20241107165909202|26.51749
20241107170010202|26.48956
20241107170111202|26.39658
20241107170212202|26.29437
20241107170313202|26.17371
20241107170414202|26.11801
20241107170515202|26.03458
20241107170616202|25.96967
20241107170717202|25.96042
20241107170818202|25.85852
20241107170919202|25.83075
20241107171020202|25.74744
20241107171121202|25.75665
20241107171222202|25.7197
20241107171323202|25.65491
20241107171424202|25.67343
20241107171525202|25.57175
20241107171626202|25.60867
20241107171727202|25.47009
20241107171828202|25.40546
20241107171929202|25.35004
20241107172030202|25.25775
20241107172131202|25.25775
20241107172232202|25.23932
20241107172333202|25.16556
20241107172434202|25.18399
20241107172535202|25.12866
20241107172636202|25.0181
20241107172737202|24.99966
20241107172838202|24.99966
20241107172939202|24.99966
20241107173040202|24.87079
20241107173141202|24.83395
20241107173242202|24.81555
20241107173343202|24.7236
20241107173444202|24.65009
20241107173545202|24.63165
20241107173646202|24.64084
20241107173747202|24.58575
20241107173848202|24.65009
20241107173949202|24.54898
20241107174050202|24.47546
20241107174152202|24.37448
20241107174253202|24.40204
20241107174354202|24.18188
20241107174455202|24.17267
20241107174556202|24.13599
20241107174657202|24.10852
20241107174758202|24.11768
20241107174859202|24.00769
20241107175000202|23.98941
20241107175101202|23.93442
20241107175202202|23.9436
20241107175303202|23.87946
20241107175404202|23.82455
20241107175505202|23.79712
20241107175606202|23.73306
20241107175707202|23.71475
20241107175808202|23.70563
20241107175909202|23.62329
20241107180010202|23.60498
20241107180111202|23.59586
20241107180212202|23.5593
20241107180313202|23.44049
20241107180414202|23.5593
20241107180515202|23.37653
20241107180616202|23.3674
20241107180717202|23.42221
20241107180818202|23.28522
20241107180919202|23.34003
20241107181020202|23.23956
20241107181121202|23.27609
20241107181222202|23.24872
20241107181323202|23.20303
20241107181424202|23.16653
20241107181525202|23.15744
20241107181626202|23.11179
20241107181727202|23.05704
20241107181828202|23.09357
20241107181929202|23.07532
20241107182030202|22.96585
20241107182131202|22.96585
20241107182232202|22.94763
20241107182333202|22.9841
20241107182434202|22.90204
20241107182535202|22.87466
20241107182637202|22.8291
20241107182810202|22.76532
20241107182911202|22.72885
20241107183012202|22.7471
20241107183113202|22.77438
20241107183214202|22.66507
20241107183315202|22.65598
20241107183416202|22.69244
20241107183517202|22.62866
20241107183618202|22.61957
20241107183719202|22.67419
20241107183820202|22.58313
20241107183921202|22.5285
20241107184022202|22.48297
20241107184123202|22.43747
20241107184224202|22.46481
20241107184325202|22.42841
20241107184426202|22.41925
20241107184527202|22.40106
20241107184628202|22.36469
20241107184729202|22.39197
20241107184830202|22.2919
20241107184931202|22.31918
20241107185032202|22.27368
20241107185133202|22.23734
20241107185234202|22.22821
20241107185335202|22.2464
20241107185436202|22.21915
20241107185537202|22.20093
20241107185638202|22.13727
20241107185739202|22.11908
20241107185840202|22.13727
20241107185941202|22.16455
20241107190042202|22.00095
20241107190143202|22.08276
20241107190244202|22.02817
20241107190345202|22.03732
20241107190446202|21.98276
20241107190547202|22.00095
20241107190648202|21.94641
20241107190749202|21.99182
20241107190850202|22.08276
20241107190951202|21.84647
20241107191052202|21.87369
20241107191153202|21.91913
20241107191254202|21.87369
20241107191355202|21.86462
20241107191456202|21.84647
20241107191557202|21.80103
20241107191658202|21.78287
20241107191759202|21.75562
20241107191900202|21.72839
20241107192001202|21.74652
20241107192102202|21.78287
20241107192203202|21.75562
20241107192304202|21.76468
20241107192405202|21.6557
20241107192506202|21.63754
20241107192607202|21.60123
20241107192708202|21.61032
20241107192809202|21.61942
20241107192910202|21.60123
20241107193011202|21.66479
20241107193112202|21.58307
20241107193213202|21.53772
20241107193314202|21.54678
20241107193415202|21.48325
20241107193516202|21.47415
20241107193617202|21.47415
20241107193718202|21.5105
20241107193819202|21.51953
20241107193920202|21.49231
20241107194021202|21.44693
20241107194122202|21.47415
20241107194223202|21.45599
20241107194324202|21.48325
20241107194425202|21.40155
20241107194526202|21.40155
20241107194627202|21.38342
20241107194728202|21.38342
20241107194829202|21.38342
20241107194930202|21.32898
20241107195031202|21.38342
20241107195132202|21.39249
20241107195233202|21.29269
20241107195334202|21.41974
20241107195435202|21.31989
20241107195536202|21.29269
20241107195637202|21.27454
20241107195738202|21.29269
20241107195839202|21.23828
20241107195940202|21.27454
20241107200041202|21.17477
20241107200142202|21.27454
20241107200243202|21.22012
20241107200344202|21.23828
20241107200445202|21.19293
20241107200546202|21.15662
20241107200647202|21.15662
20241107200748202|21.17477
20241107200849202|21.18381
20241107200950202|21.17477
20241107201051202|21.14755
20241107201152202|21.26544
20241107201253202|21.11127
20241107201354202|21.04782
20241107201455202|21.15662
20241107201556202|21.11127
20241107201657202|21.05685
20241107201758202|21.05685
20241107201859202|21.05685
20241107202000202|21.05685
20241107202101202|21.08408
20241107202202202|21.04782
20241107202303202|21.04782
20241107202404202|21.07501
20241107202505202|21.12036
20241107202606202|21.03876
20241107202707202|21.1022
20241107202909202|20.99341
20241107203010202|21.06595
20241107203111202|20.93903
20241107203212202|21.08408
20241107203313202|20.99341
20241107203414202|21.00247
20241107203515202|20.96622
20241107203616202|20.94806
20241107203717202|20.95712
20241107203818202|20.97531
20241107203919202|20.96622
20241107204020202|20.9209
20241107204121202|20.9209
20241107204222202|20.93903
20241107204323202|20.93903
20241107204424202|20.90274
20241107204525202|20.89368
20241107204626202|20.94806
20241107204727202|20.97531
20241107204828202|20.98431
20241107204929202|20.89368
20241107205030202|20.98431
20241107205131202|20.84836
20241107205232202|20.92996
20241107205333202|20.87558
20241107205434202|20.86652
20241107205535202|20.89368
20241107205636202|20.86652
20241107205737202|20.86652
20241107205838202|20.86652
20241107205939202|20.85745
20241107210040202|20.89368
20241107210141202|20.83936
20241107210242202|20.84836
20241107210343202|20.88464
20241107210444202|20.86652
20241107210545202|20.86652
20241107210646202|20.83936
20241107210747202|20.83936
20241107210848202|20.87558
20241107210949202|20.86652
20241107211050202|20.84836
20241107211151202|20.83936
20241107211252202|20.80307
20241107211353202|20.8212
20241107211454202|20.79401
20241107211555202|20.83936
20241107211656202|20.77588
20241107211757202|20.81213
20241107211858202|20.80307
20241107211959202|20.83936
20241107212101202|20.83936
20241107212202202|20.78494
20241107212303202|20.83023
20241107212404202|20.8212
20241107212505202|20.77588
20241107212606202|20.76678
20241107212707202|20.83023
20241107212808202|20.84836
20241107212909202|20.77588
20241107213010202|20.76678
20241107213111202|20.73959
20241107213212202|20.81213
20241107213313202|20.73959
20241107213414202|20.73056
20241107213515202|20.77588
20241107213616202|20.8212
20241107213717202|20.80307
20241107213818202|20.80307
20241107213919202|20.80307
20241107214020202|20.74869
20241107214121202|20.76678
20241107214222202|20.7215
20241107214323202|20.79401
20241107214424202|20.74869
20241107214525202|20.81213
20241107214626202|20.76678
20241107214727202|20.81213
20241107214828202|20.70337
20241107214929202|20.71243
20241107215030202|20.74869
20241107215131202|20.77588
20241107215232202|20.74869
20241107215333202|20.77588
20241107215434202|20.80307
20241107215535202|20.71243
20241107215636202|20.76678
20241107215737202|20.70337
20241107215838202|20.84836
20241107215939202|20.73056
20241107220040202|20.69431
20241107220141202|20.74869
20241107220242202|20.7215
20241107220343202|20.73959
20241107220444202|20.69431
20241107220545202|20.76678
20241107220646202|20.73959
20241107220747202|20.78494
20241107220848202|20.71243
20241107220949202|20.68524
20241107221050202|20.68524
20241107221151202|20.73056
20241107221252202|20.73056
20241107221353202|20.7215
20241107221454202|20.70337
20241107221555202|20.69431
20241107221656202|20.73056
20241107221757202|20.71243
20241107221858202|20.71243
20241107221959202|20.73959
20241107222100202|20.67618
20241107222201202|20.71243
20241107222302202|20.70337
20241107222403202|20.66714
20241107222504202|20.70337
20241107222605202|20.67618
20241107222706202|20.73959
20241107222807202|20.70337
20241107223007202|20.70337
20241107223108202|20.69431
20241107223209202|20.73959
20241107223310202|20.7215
20241107223411202|20.68524
20241107223512202|20.65805
20241107223613202|20.71243
20241107223714202|20.7215
20241107223815202|20.79401
20241107223916202|20.70337
20241107224017202|20.73056
20241107224118202|20.69431
20241107224219202|20.68524
20241107224320202|20.66714
20241107224421202|20.63992
20241107224522202|20.64899
20241107224623202|20.66714
20241107224724202|20.71243
20241107224825202|20.62183
20241107224926202|20.65805
20241107225027202|20.68524
20241107225128202|20.7215
20241107225229202|20.75775
20241107225330202|20.65805
20241107225431202|20.67618
20241107225532202|20.67618
20241107225633202|20.66714
20241107225734202|20.66714
20241107225835202|20.65805
20241107225936202|20.64899
20241107230037202|20.63992
20241107230138202|20.67618
20241107230239202|20.62183
20241107230340202|20.62183
20241107230441202|20.68524
20241107230542202|20.63992
20241107230643202|20.75775
20241107230744202|20.64899
20241107230845202|20.63992
20241107230946202|20.69431
20241107231047202|20.66714
20241107231148202|20.65805
20241107231249202|20.74869
20241107231350202|20.63992
20241107231451202|20.68524
20241107231552202|20.70337
20241107231653202|20.63992
20241107231754202|20.63992
20241107231855202|20.59467
20241107231956202|20.65805
20241107232057202|20.64899
20241107232158202|20.63992
20241107232259202|20.61276
20241107232400202|20.64899
20241107232501202|20.63089
20241107232602202|20.63992
20241107232703202|20.62183
20241107232804202|20.61276
20241107232905202|20.7215
20241107233006202|20.64899
20241107233107202|20.73959
20241107233208202|20.67618
20241107233309202|20.67618
20241107233410202|20.65805
20241107233511202|20.65805
20241107233612202|20.62183
20241107233713202|20.67618
20241107233814202|20.63089
20241107233915202|20.63089
20241107234016202|20.62183
20241107234117202|20.67618
20241107234218202|20.66714
20241107234319202|20.63992
20241107234420202|20.59467
20241107234521202|20.63089
20241107234622202|20.56744
20241107234723202|20.59467
20241107234824202|20.67618
20241107234925202|20.5856
20241107235026202|20.5856
20241107235127202|20.63089
20241107235228202|20.54028
20241107235329202|20.57651
20241107235430202|20.6037
20241107235531202|20.56744
20241107235632202|20.65805
20241107235733202|20.63089
20241107235834202|20.55841
20241107235935202|20.61276