20241108000036202|20.54028
20241108000137202|20.63089
20241108000238202|20.5856
20241108000339202|20.62183
20241108000440202|20.61276
20241108000541202|20.74869
20241108000642202|20.6037
20241108000743202|20.63089
20241108000844202|20.66714
20241108000945202|20.62183
20241108001046202|20.55841
20241108001147202|20.59467
20241108001248202|20.6037
20241108001349202|20.63089
20241108001450202|20.55841
20241108001551202|20.59467
20241108001652202|20.53125
20241108001753202|20.54935
20241108001854202|20.56744
20241108001955202|20.57651
20241108002056202|20.56744
20241108002157202|20.54028
20241108002258202|20.61276
20241108002359202|20.54935
20241108002500202|20.53125
20241108002601202|20.56744
20241108002702202|20.57651
20241108002803202|20.48593
20241108002904202|20.52213
20241108003039202|20.45877
20241108003211202|20.54028
20241108003312202|20.4769
20241108003413202|20.51309
20241108003514202|20.52213
20241108003615202|20.55841
20241108003716202|20.50406
20241108003817202|20.495
20241108003918202|20.50406
20241108004019202|20.54935
20241108004120202|20.52213
20241108004221202|20.55841
20241108004322202|20.50406
20241108004423202|20.55841
20241108004524202|20.54028
20241108004625202|20.48593
20241108004726202|20.53125
20241108004827202|20.495
20241108004928202|20.495
20241108005029202|20.50406
20241108005130202|20.50406
20241108005231202|20.52213
20241108005332202|20.495
20241108005433202|20.52213
20241108005534202|20.51309
20241108005635202|20.45877
20241108005736202|20.42255
20241108005837202|20.48593
20241108005938202|20.53125
20241108010039202|20.45877
20241108010140202|20.44971
20241108010241202|20.46783
20241108010342202|20.46783
20241108010443202|20.44971
20241108010544202|20.46783
20241108010645202|20.46783
20241108010746202|20.45877
20241108010847202|20.46783
20241108010948202|20.45877
20241108011049202|20.42255
20241108011150202|20.46783
20241108011251202|20.43161
20241108011352202|20.45877
20241108011453202|20.48593
20241108011554202|20.45877
20241108011655202|20.48593
20241108011756202|20.42255
20241108011857202|20.42255
20241108011958202|20.40442
20241108012059202|20.48593
20241108012200202|20.38629
20241108012301202|20.39532
20241108012402202|20.44971
20241108012503202|20.39532
20241108012604202|20.39532
20241108012705202|20.40442
20241108012806202|20.39532
20241108012907202|20.43161
20241108013008202|20.42255
20241108013109202|20.41345
20241108013210202|20.43161
20241108013311202|20.48593
20241108013412202|20.41345
20241108013513202|20.41345
20241108013614202|20.39532
20241108013715202|20.45877
20241108013816202|20.42255
20241108013917202|20.41345
20241108014018202|20.44971
20241108014119202|20.40442
20241108014220202|20.37726
20241108014321202|20.38629
20241108014422202|20.4769
20241108014523202|20.43161
20241108014624202|20.38629
20241108014725202|20.39532
20241108014826202|20.39532
20241108014927202|20.33194
20241108015028202|20.38629
20241108015129202|20.36819
20241108015230202|20.34103
20241108015331202|20.44064
20241108015432202|20.40442
20241108015533202|20.34103
20241108015634202|20.35007
20241108015735202|20.39532
20241108015836202|20.38629
20241108015937202|20.36819
20241108020038202|20.33194
20241108020139202|20.37726
20241108020240202|20.39532
20241108020341202|20.53125
20241108020442202|20.40442
20241108020543202|20.35007
20241108020644202|20.41345
20241108020745202|20.35916
20241108020846202|20.41345
20241108020947202|20.32291
20241108021048202|20.33194
20241108021149202|20.39532
20241108021250202|20.33194
20241108021351202|20.35007
20241108021452202|20.41345
20241108021553202|20.39532
20241108021654202|20.31381
20241108021755202|20.36819
20241108021856202|20.34103
20241108021957202|20.35007
20241108022058202|20.38629
20241108022159202|20.34103
20241108022300202|20.28665
20241108022401202|20.32291
20241108022502202|20.30478
20241108022603202|20.36819
20241108022704202|20.28665
20241108022805202|20.44971
20241108022906202|20.38629
20241108023007202|20.35007
20241108023111202|20.25046
20241108023230202|20.26859
20241108023331202|20.29575
20241108023432202|20.35916
20241108023533202|20.28665
20241108023634202|20.36819
20241108023735202|20.26859
20241108023836202|20.46783
20241108023937202|20.31381
20241108024038202|20.37726
20241108024139202|20.27762
20241108024240202|20.28665
20241108024341202|20.27762
20241108024442202|20.28665
20241108024543202|20.30478
20241108024644202|20.34103
20241108024745202|20.25955
20241108024846202|20.25955
20241108024947202|20.33194
20241108025048202|20.26859
20241108025149202|20.25955
20241108025250202|20.25046
20241108025351202|20.28665
20241108025452202|20.28665
20241108025553202|20.35007
20241108025654202|20.29575
20241108025755202|20.27762
20241108025856202|20.27762
20241108025957202|20.27762
20241108030058202|20.25046
20241108030159202|20.25955
20241108030300202|20.27762
20241108030401202|20.25955
20241108030502202|20.27762
20241108030603202|20.27762
20241108030704202|20.25955
20241108030805202|20.28665
20241108030906202|20.27762
20241108031007202|20.23236
20241108031108202|20.25046
20241108031209202|20.25046
20241108031310202|20.30478
20241108031411202|20.24142
20241108031512202|20.2233
20241108031613202|20.29575
20241108031714202|20.32291
20241108031815202|20.34103
20241108031916202|20.27762
20241108032017202|20.25955
20241108032118202|20.28665
20241108032219202|20.26859
20241108032320202|20.25046
20241108032421202|20.35007
20241108032522202|20.27762
20241108032623202|20.27762
20241108032724202|20.25955
20241108032825202|20.25046
20241108032926202|20.25046
20241108033027202|20.25955
20241108033128202|20.23236
20241108033229202|20.27762
20241108033330202|20.25952
20241108033431202|20.24142
20241108033532202|20.23236
20241108033633202|20.2233
20241108033734202|20.25046
20241108033835202|20.32291
20241108033936202|20.32291
20241108034037202|20.24142
20241108034138202|20.23236
20241108034239202|20.25046
20241108034340202|20.25046
20241108034441202|20.2052
20241108034542202|20.18707
20241108034643202|20.18707
20241108034744202|20.2233
20241108034845202|20.2233
20241108034946202|20.23236
20241108035047202|20.31384
20241108035148202|20.26859
20241108035249202|20.2052
20241108035350202|20.2233
20241108035451202|20.24142
20241108035552202|20.23236
20241108035653202|20.26859
20241108035754202|20.25046
20241108035855202|20.2052
20241108035956202|20.21423
20241108040057202|20.23236
20241108040158202|20.2233
20241108040259202|20.19611
20241108040400202|20.23236
20241108040501202|20.21423
20241108040602202|20.16898
20241108040703202|20.2233
20241108040804202|20.19611
20241108040905202|20.29575
20241108041006202|20.2233
20241108041107202|20.2233
20241108041208202|20.21423
20241108041309202|20.16898
20241108041410202|20.25046
20241108041511202|20.2233
20241108041612202|20.27762
20241108041713202|20.24142
20241108041814202|20.15991
20241108041915202|20.21423
20241108042016202|20.2233
20241108042117202|20.15991
20241108042218202|20.21423
20241108042319202|20.15088
20241108042420202|20.2052
20241108042521202|20.24142
20241108042622202|20.13275
20241108042723202|20.23236
20241108042824202|20.18707
20241108042925202|20.16898
20241108043026202|20.18707
20241108043207202|20.14178
20241108043308202|20.17801
20241108043409202|20.2052
20241108043510202|20.18707
20241108043611202|20.21423
20241108043712202|20.17801
20241108043813202|20.26859
20241108043914202|20.15088
20241108044015202|20.24142
20241108044116202|20.16898
20241108044217202|20.18707
20241108044318202|20.25046
20241108044419202|20.18707
20241108044520202|20.2052
20241108044621202|20.17801
20241108044722202|20.15088
20241108044823202|20.15991
20241108044924202|20.11465
20241108045025202|20.2233
20241108045126202|20.2052
20241108045227202|20.18707
20241108045328202|20.15991
20241108045429202|20.23236
20241108045530202|20.18707
20241108045631202|20.2052
20241108045732202|20.15088
20241108045833202|20.13275
20241108045934202|20.15088
20241108050035202|20.24142
20241108050136202|20.15991
20241108050237202|20.15991
20241108050711202|20.16898
20241108050812202|20.15991
20241108050914202|20.15088
20241108051015202|20.15991
20241108051116202|20.14178
20241108051217202|20.16898
20241108051318202|20.13275
20241108051419202|20.15991
20241108051520202|20.15088
20241108051621202|20.15991
20241108051722202|20.23236
20241108051823202|20.18707
20241108051924202|20.15991
20241108052025202|20.14178
20241108052126202|20.15088
20241108052227202|20.2052
20241108052328202|20.15991
20241108052429202|20.10556
20241108052530202|20.15088
20241108052631202|20.18707
20241108052732202|20.14178
20241108052833202|20.21423
20241108052934202|20.15991
20241108053035202|20.15088
20241108053136202|20.24142
20241108053237202|20.15088
20241108053338202|20.15088
20241108053439202|20.16898
20241108053540202|20.16898
20241108053641202|20.15088
20241108053742202|20.14178
20241108053843202|20.2233
20241108053944202|20.23236
20241108054045202|20.16898
20241108054146202|20.17801
20241108054247202|20.18707
20241108054348202|20.25046
20241108054449202|20.15991
20241108054550202|20.12369
20241108054651202|20.21423
20241108054752202|20.19611
20241108054853202|20.11465
20241108054954202|20.16898
20241108055055202|20.15088
20241108055156202|20.13275
20241108055257202|20.13275
20241108055358202|20.15088
20241108055459202|20.14178
20241108055600202|20.11465
20241108055701202|20.15088
20241108055802202|20.15088
20241108055903202|20.15088
20241108060004202|20.19611
20241108060105202|20.14178
20241108060206202|20.0603
20241108060307202|20.14178
20241108060408202|20.12372
20241108060509202|20.10556
20241108060610202|20.06937
20241108060711202|20.15088
20241108060812202|20.11465
20241108060913202|20.14178
20241108061014202|20.13275
20241108061115202|20.08746
20241108061216202|20.13275
20241108061317202|20.11465
20241108061418202|20.12369
20241108061519202|20.10556
20241108061620202|20.0784
20241108061721202|20.14178
20241108061822202|20.13275
20241108061923202|20.13275
20241108062024202|20.17801
20241108062125202|20.18707
20241108062226202|20.10556
20241108062327202|20.11465
20241108062428202|20.0784
20241108062529202|20.0965
20241108062630202|20.12369
20241108062731202|20.0965
20241108062832202|20.13275
20241108062933202|20.0965
20241108063034202|20.08746
20241108063135202|20.2052
20241108063236202|20.12369
20241108063337202|20.15088
20241108063438202|20.0965
20241108063539202|20.10556
20241108063640202|20.06937
20241108063741202|20.27762
20241108063842202|20.06937
20241108063943202|20.10556
20241108064044202|20.0965
20241108064145202|20.16898
20241108064246202|20.15991
20241108064347202|20.0603
20241108064448202|20.06937
20241108064549202|20.10556
20241108064650202|20.0603
20241108064751202|20.13275
20241108064852202|20.04221
20241108064953202|20.13275
20241108065054202|20.14178
20241108065155202|20.08746
20241108065256202|20.11465
20241108065357202|20.04221
20241108065458202|20.05124
20241108065559202|20.04221
20241108065700202|20.06937
20241108065801202|20.08746
20241108065902202|20.12372
20241108070003202|20.05124
20241108070104202|20.0603
20241108070205202|20.15991
20241108070306202|20.12369
20241108070407202|20.0603
20241108070508202|20.10556
20241108070609202|20.0603
20241108070742202|20.08746
20241108070843202|20.06937
20241108070944202|20.05124
20241108071045202|20.0784
20241108071146202|20.04221
20241108071247202|20.10556
20241108071348202|20.03314
20241108071449202|20.06937
20241108071550202|20.04221
20241108071651202|20.02411
20241108071752202|20.04221
20241108071853202|20.03314
20241108071954202|20.02411
20241108072055202|20.08746
20241108072156202|20.06937
20241108072257202|20.03314
20241108072358202|20.00598
20241108072459202|20.0784
20241108072600202|20.06937
20241108072701202|20.05124
20241108072802202|20.04221
20241108072903202|20.08746
20241108073004202|20.06937
20241108073105202|20.03314
20241108073206202|20.04221
20241108073307202|20.00598
20241108073408202|20.01505
20241108073509202|20.04221
20241108073610202|20.02411
20241108073712202|20.00598
20241108073813202|20.05124
20241108073914202|20.03314
20241108074015202|20.01505
20241108074116202|20.02411
20241108074217202|20.01505
20241108074318202|20.00598
20241108074419202|20.03314
20241108074520202|20.0784
20241108074621202|20.04221
20241108074722202|20.00598
20241108074823202|19.96979
20241108074924202|20.00598
20241108075025202|20.02411
20241108075126202|20.05124
20241108075227202|20.02411
20241108075328202|20.01505
20241108075429202|20.02411
20241108075530202|19.99695
20241108075631202|19.97882
20241108075732202|19.96979
20241108075833202|19.99695
20241108075934202|19.96072
20241108080035202|19.98788
20241108080136202|19.9426
20241108080237202|20.04221
20241108080338202|19.95166
20241108080439202|20.02411
20241108080540202|19.99695
20241108080641202|19.93356
20241108080742202|20.04221
20241108080843202|19.98788
20241108080944202|20.0965
20241108081045202|19.98788
20241108081146202|19.99695
20241108081247202|19.97882
20241108081348202|19.9245
20241108081449202|20.00598
20241108081550202|20.00598
20241108081651202|19.99695
20241108081752202|20.00598
20241108081853202|19.98788
20241108081954202|19.95166
20241108082055202|20.00598
20241108082156202|20.01505
20241108082257202|20.01505
20241108082358202|20.03314
20241108082459202|20.00598
20241108082600202|19.96072
20241108082701202|19.95166
20241108082802202|19.93356
20241108082903202|19.93356
20241108083004202|19.98788
20241108083105202|19.97882
20241108083206202|19.98788
20241108083307202|19.98788
20241108083408202|19.96072
20241108083509202|20.05124
20241108083610202|19.95166
20241108083711202|19.93356
20241108083812202|19.91547
20241108083913202|19.89734
20241108084014202|19.95166
20241108084115202|20.01505
20241108084216202|20.01505
20241108084317202|20.04221
20241108084418202|19.9245
20241108084519202|19.96979
20241108084620202|19.93356
20241108084721202|19.99695
20241108084822202|20.03314
20241108084923202|19.98788
20241108085024202|19.95166
20241108085125202|19.96072
20241108085226202|19.9426
20241108085327202|19.9426
20241108085428202|19.98788
20241108085529202|19.96979
20241108085630202|19.97882
20241108085731202|19.9426
20241108085832202|20.02411
20241108085933202|20.04221
20241108090034202|19.97882
20241108090135202|20.02411
20241108090236202|20.03314
20241108090337202|20.04221
20241108090439202|20.06937
20241108090540202|20.03314
20241108090641202|20.02411
20241108090838202|19.96072
20241108090939202|20.00598
20241108091040202|20.02411
20241108091141202|19.99695
20241108091242202|20.00598
20241108091343202|19.99695
20241108091444202|19.98788
20241108091545202|20.03314
20241108091646202|20.01505
20241108091747202|20.00598
20241108091848202|19.96979
20241108091949202|20.01505
20241108092050202|20.01505
20241108092151202|20.03314
20241108092252202|20.01505
20241108092353202|20.0603
20241108092454202|19.9426
20241108092555202|20.02411
20241108092656202|19.96979
20241108092757202|20.03314
20241108092858202|20.00598
20241108092959202|19.97882
20241108093100202|19.96072
20241108093201202|19.9426
20241108093302202|19.95166
20241108093403202|19.95166
20241108093504202|20.05124
20241108093605202|20.01505
20241108093706202|19.96072
20241108093807202|19.98788
20241108093908202|20.02411
20241108094009202|19.95166
20241108094110202|19.90643
20241108094211202|21.23828
20241108094312202|20.26859
20241108094413202|20.19611
20241108094514202|20.18707
20241108094615202|20.24142
20241108094716202|20.42255
20241108094817202|20.495
20241108094918202|20.55841
20241108095019202|20.80307
20241108095120202|21.00247
20241108095221202|21.17477
20241108095322202|21.27454
20241108095423202|21.39249
20241108095524202|21.44693
20241108095625202|21.51953
20241108095726202|21.57401
20241108095827202|21.53772
20241108095928202|21.59216
20241108100029202|21.61938
20241108100130202|21.62848
20241108100231202|21.62848
20241108100332202|21.62848
20241108100433202|21.66479
20241108100534202|21.68295
20241108100635202|21.80103
20241108100736202|21.74652
20241108100837202|21.80103
20241108100938202|21.80103
20241108101039202|21.88278
20241108101140202|21.89185
20241108101242202|21.97366
20241108101343202|21.92822
20241108101444202|22.0191
20241108101545202|22.0191
20241108101646202|22.0191
20241108101747202|22.13727
20241108101848202|22.14636
20241108101949202|22.21005
20241108102050202|22.14636
20241108102151202|22.28281
20241108102252202|22.25549
20241108102353202|22.35559
20241108102454202|22.32825
20241108102555202|22.35559
20241108102656202|22.38287
20241108102757202|22.41925
20241108102858202|22.47388
20241108102959202|22.48297
20241108103100202|22.53757
20241108103201202|22.63779
20241108103302202|22.66507
20241108103403202|22.60135
20241108103504202|22.63779
20241108103605202|22.70154
20241108103706202|22.69244
20241108103807202|22.77438
20241108103908202|22.79266
20241108104009202|22.80173
20241108104110202|22.79266
20241108104211202|22.84732
20241108104312202|22.8291
20241108104413202|22.93848
20241108104514202|22.92938
20241108104615202|22.92026
20241108104716202|23.03879
20241108104817202|23.03879
20241108104918202|23.11179
20241108105019202|23.13919
20241108105120202|23.19394
20241108105221202|23.18478
20241108105322202|23.27609
20241108105423202|23.23956
20241108105524202|23.23956
20241108105625202|23.20303
20241108105727202|23.24872
20241108105828202|23.3035
20241108105929202|23.37653
20241108110030202|23.42221
20241108110131202|23.48618
20241108110232202|23.4953
20241108110333202|23.50449
20241108110434202|23.5593
20241108110535202|23.60498
20241108110636202|23.66904
20241108110737202|23.76965
20241108110909202|23.83374
20241108111010202|23.87946
20241108111111202|23.9436
20241108111212202|24.01685
20241108111313202|23.98022
20241108111414202|24.02606
20241108111515202|24.12683
20241108111616202|24.12683
20241108111717202|24.34698
20241108111818202|24.26437
20241108111919202|24.12683
20241108112020202|24.27359
20241108112121202|24.34698
20241108112222202|24.49384
20241108112323202|24.51221
20241108112424202|24.54898
20241108112525202|24.55817
20241108112626202|24.65009
20241108112727202|24.69601
20241108112829202|24.73279
20241108112930202|24.77878
20241108113031202|24.83395
20241108113132202|24.86157
20241108113233202|24.88919
20241108113334202|24.89841
20241108113435202|24.98126
20241108113536202|24.97208
20241108113637202|25.07336
20241108113738202|25.07336
20241108113839202|25.1748
20241108113940202|25.1748
20241108114041202|25.16556
20241108114142202|25.267
20241108114243202|25.34079
20241108114344202|25.38696
20241108114445202|25.43314
20241108114546202|25.38696
20241108114647202|25.47009
20241108114748202|25.46082
20241108114849202|25.52551
20241108114950202|25.57175
20241108115051202|25.52551
20241108115152202|25.53476
20241108115253202|25.6272
20241108115354202|25.72888
20241108115455202|25.85852
20241108115556202|25.76596
20241108115657202|25.7937
20241108115758202|25.83075
20241108115859202|25.82147
20241108120000202|25.89554
20241108120101202|25.92334
20241108120202202|26.01599
20241108120303202|26.03458
20241108120404202|26.05313
20241108120505202|26.00677
20241108120606202|26.09949
20241108120707202|26.07166
20241108120808202|26.18295
20241108120909202|26.20157
20241108121010202|26.20157
20241108121111202|26.27582
20241108121212202|26.31296
20241108121313202|26.36871
20241108121414202|26.42447
20241108121515202|26.46164
20241108121616202|26.44305
20241108121717202|26.46164
20241108121818202|26.48956
20241108121919202|26.564
20241108122020202|26.60123
20241108122121202|26.58261
20241108122222202|26.61984
20241108122323202|26.66641
20241108122424202|26.7782
20241108122525202|26.78751
20241108122626202|26.74091
20241108122727202|26.75955
20241108122828202|26.82483
20241108122929202|26.89011
20241108123030202|26.94611
20241108123131202|26.87146
20241108123232202|26.97409
20241108123333202|27.02078
20241108123434202|27.07687
20241108123535202|27.00211
20241108123636202|27.08618
20241108123737202|27.09555
20241108123838202|27.1329
20241108123939202|27.17029
20241108124040202|27.17029
20241108124141202|27.23572
20241108124242202|27.22641
20241108124343202|27.33871
20241108124444202|27.31995
20241108124545202|27.33871
20241108124646202|27.3855
20241108124747202|27.45108
20241108124848202|27.3855
20241108124949202|27.42297
20241108125050202|27.47919
20241108125151202|27.40421
20241108125252202|27.57297
20241108125353202|27.55417
20241108125454202|27.63861
20241108125555202|27.6011
20241108125656202|27.64801
20241108125757202|27.34805
20241108125858202|27.2825
20241108125959202|27.16095
20241108130100202|26.99274
20241108130201202|26.90875
20241108130302202|26.85281
20241108130403202|26.75024
20241108130504202|26.69434
20241108130605202|26.62912
20241108130706202|26.6571
20241108130807202|26.5733
20241108130940202|26.20157
20241108131041202|25.54398
20241108131142202|26.89941
20241108131243202|27.46042
20241108131344202|27.61984
20241108131445202|27.69492
20241108131546202|27.77005
20241108131647202|28.49579
20241108131748202|28.48633
20241108131849202|28.5809
20241108131950202|28.66611
20241108132051202|28.85565
20241108132152202|28.94107
20241108132253202|28.99805
20241108132354202|28.97906
20241108132455202|29.12158
20241108132556202|29.01703
20241108132657202|29.00757
20241108132758202|28.93158
20241108132859202|29.02655
20241108133000202|28.95056
20241108133101202|28.98856
20241108133202202|28.98856
20241108133303202|28.99805
20241108133404202|29.00757
20241108133505202|29.01703
20241108133606202|28.98856
20241108133707202|29.02655
20241108133808202|29.04553
20241108133909202|29.15018
20241108134010202|29.17868
20241108134111202|29.15964
20241108134212202|29.13113
20241108134313202|29.17868
20241108134414202|29.2739
20241108134515202|29.23578
20241108134616202|29.2739
20241108134717202|29.3978
20241108134818202|29.36917
20241108134919202|29.37872
20241108135020202|29.3978
20241108135121202|29.45505
20241108135222202|29.46457
20241108135323202|29.48364
20241108135424202|29.53137
20241108135525202|29.52188
20241108135626202|29.56003
20241108135727202|29.56958
20241108135828202|29.63647
20241108135929202|29.65558
20241108140030202|29.63647
20241108140131202|29.67474
20241108140232202|29.66516
20241108140333202|29.7608
20241108140434202|29.73215
20241108140535202|29.73215
20241108140636202|29.71298
20241108140737202|29.79913
20241108140838202|29.82785
20241108140939202|29.8183
20241108141040202|29.82785
20241108141141202|29.85657
20241108141242202|29.90448
20241108141343202|29.8183
20241108141444202|29.7608
20241108141545202|29.77042
20241108141646202|29.73215
20241108141747202|29.82785
20241108141848202|29.86621
20241108141949202|29.91409
20241108142050202|29.90448
20241108142151202|29.91409
20241108142252202|29.93329
20241108142353202|29.99078
20241108142454202|29.96204
20241108142555202|30.0484
20241108142656202|29.93329
20241108142757202|29.95245
20241108142858202|30.02917
20241108142959202|30.03879
20241108143100202|30.05798
20241108143201202|30.05798
20241108143302202|30.0676
20241108143403202|30.07718
20241108143504202|30.10599
20241108143605202|30.1156
20241108143706202|30.16364
20241108143807202|30.16364
20241108143908202|30.16364
20241108144009202|30.20212
20241108144110202|30.21173
20241108144211202|30.2887
20241108144312202|30.19247
20241108144413202|30.25015
20241108144514202|30.30789
20241108144615202|30.30789
20241108144716202|30.27905
20241108144817202|30.31754
20241108144918202|30.31754
20241108145020202|30.32718
20241108145121202|30.36572
20241108145222202|30.33679
20241108145323202|30.35605
20241108145424202|30.36572
20241108145525202|30.31754
20241108145626202|30.39459
20241108145727202|30.34644
20241108145828202|30.36572
20241108145929202|30.40421
20241108150030202|30.48135
20241108150131202|30.44278
20241108150232202|30.43314
20241108150333202|30.36572
20241108150434202|30.43314
20241108150536202|30.34644
20241108150637202|30.2887
20241108150738202|30.35605
20241108150839202|30.29831
20241108151012202|30.30789
20241108151113202|30.40421
20241108151214202|30.47171
20241108151315202|30.52957
20241108151416202|30.52957
20241108151517202|30.48135
20241108151618202|30.5585
20241108151719202|30.53922
20241108151820202|30.51028
20241108151921202|30.42349
20241108152022202|30.53922
20241108152123202|30.53922
20241108152224202|30.52957
20241108152325202|30.50064
20241108152426202|30.51993
20241108152527202|30.53922
20241108152628202|30.53922
20241108152729202|30.51028
20241108152830202|30.51993
20241108152931202|30.56818
20241108153032202|30.53922
20241108153133202|30.48135
20241108153234202|30.52957
20241108153335202|30.51028
20241108153436202|30.51993
20241108153537202|30.51028
20241108153638202|30.51993
20241108153739202|30.52957
20241108153840202|30.5585
20241108153941202|30.51028
20241108154042202|30.43314
20241108154143202|30.51028
20241108154244202|30.43314
20241108154345202|30.50064
20241108154446202|30.52957
20241108154547202|30.45242
20241108154648202|30.491
20241108154749202|30.45242
20241108154850202|30.44278
20241108154951202|30.43314
20241108155052202|30.42349
20241108155153202|30.40421
20241108155254202|30.43314
20241108155355202|30.37531
20241108155456202|30.39459
20241108155557202|30.42349
20241108155658202|30.37531
20241108155759202|30.38495
20241108155900202|30.40421
20241108160001202|30.38495
20241108160102202|30.41385
20241108160203202|30.36572
20241108160304202|30.31754
20241108160405202|30.37531
20241108160506202|30.32718
20241108160607202|30.29831
20241108160708202|30.2887
20241108160809202|30.32718
20241108160910202|30.31754
20241108161011202|30.33679
20241108161112202|30.30789
20241108161213202|30.20212
20241108161314202|30.26941
20241108161415202|30.22131
20241108161516202|29.91409
20241108161617202|29.67474
20241108161718202|29.37872
20241108161819202|29.26437
20241108161920202|29.06458
20241108162021202|28.91257
20241108162122202|28.76086
20241108162223202|28.62823
20241108162324202|28.47684
20241108162425202|28.36346
20241108162526202|28.22189
20241108162627202|28.09937
20241108162728202|27.94873
20241108162829202|27.9205
20241108162930202|27.80765
20241108163031202|27.74188
20241108163132202|27.58234
20241108163233202|27.53543
20241108163334202|27.41357
20241108163435202|27.30124
20241108163536202|27.29187
20241108163637202|27.17966
20241108163738202|27.10486
20241108163839202|26.96478
20241108163940202|26.92746
20241108164041202|26.89941
20241108164142202|26.7782
20241108164243202|26.78751
20241108164344202|26.71298
20241108164445202|26.5733
20241108164546202|26.45236
20241108164647202|26.43378
20241108164748202|26.34082
20241108164849202|26.23868
20241108164950202|26.18295
20241108165051202|26.11801
20241108165152202|25.98822
20241108165253202|25.99747
20241108165354202|25.91409
20241108165455202|25.84924
20241108165556202|25.75665
20241108165657202|25.67343
20241108165758202|25.64569
20241108165859202|25.55322
20241108170000202|25.56244
20241108170101202|25.49777
20241108170202202|25.46082
20241108170303202|25.41467
20241108170404202|25.28546
20241108170505202|25.24857
20241108170606202|25.22086
20241108170707202|25.18399
20241108170808202|25.11948
20241108170909202|25.04575
20241108171043202|25.00888
20241108171144202|24.91684
20241108171245202|24.86157
20241108171346202|24.82477
20241108171447202|24.77878
20241108171548202|24.76956
20241108171649202|24.65009
20241108171750202|24.62247
20241108171851202|24.54898
20241108171952202|24.54898
20241108172053202|24.50305
20241108172154202|24.43875
20241108172255202|24.32858
20241108172356202|24.34698
20241108172457202|24.16351
20241108172558202|24.11768
20241108172659202|24.03522
20241108172800202|24.02606
20241108172901202|24.03522
20241108173002202|23.98022
20241108173103202|23.9436
20241108173204202|23.93442
20241108173305202|23.86118
20241108173406202|23.86118
20241108173507202|23.77884
20241108173608202|23.74222
20241108173709202|23.71475
20241108173810202|23.71475
20241108173911202|23.60498
20241108174012202|23.63248
20241108174113202|23.54102
20241108174214202|23.51361
20241108174315202|23.4953
20241108174416202|23.44049
20241108174517202|23.43137
20241108174618202|23.38568
20241108174719202|23.33087
20241108174820202|23.32175
20241108174921202|23.23044
20241108175022202|23.23956
20241108175123202|23.23044
20241108175224202|23.19394
20241108175325202|23.17569
20241108175426202|23.06619
20241108175527202|23.13004
20241108175628202|23.10269
20241108175729202|23.05704
20241108175830202|23.03879
20241108175931202|23.05704
20241108180032202|22.93848
20241108180133202|22.93848
20241108180234202|22.91116
20241108180335202|22.89288
20241108180436202|22.87466
20241108180537202|22.85645
20241108180638202|22.80173
20241108180739202|22.76532
20241108180840202|22.72885
20241108180941202|22.68332
20241108181042202|22.64688
20241108181143202|22.68332
20241108181244202|22.68332
20241108181345202|22.59225
20241108181446202|22.61957
20241108181547202|22.59225
20241108181648202|22.53757
20241108181749202|22.51938
20241108181850202|22.44656
20241108181951202|22.45566
20241108182052202|22.47388
20241108182153202|22.41925
20241108182254202|22.47388
20241108182355202|22.41019
20241108182456202|22.42841
20241108182557202|22.31006
20241108182658202|22.36469
20241108182759202|22.35559
20241108182900202|22.35559
20241108183001202|22.27368
20241108183102202|22.23734
20241108183203202|22.22821
20241108183304202|22.18274
20241108183405202|22.17365
20241108183506202|22.14636
20241108183607202|22.17365
20241108183708202|22.15546
20241108183809202|22.10095
20241108183910202|22.09183
20241108184011202|22.10095
20241108184112202|22.09183
20241108184213202|22.02817
20241108184314202|22.08276
20241108184415202|22.01001
20241108184516202|21.99182
20241108184617202|21.98276
20241108184718202|22.0191
20241108184819202|21.91
20241108184920202|22.03726
20241108185021202|21.89185
20241108185122202|21.95551
20241108185223202|21.91
20241108185324202|21.93732
20241108185425202|21.87369
20241108185526202|21.80103
20241108185627202|21.84647
20241108185728202|21.81918
20241108185829202|21.75562
20241108185930202|21.76468
20241108190031202|21.77377
20241108190132202|21.75562
20241108190233202|21.73746
20241108190334202|21.69205
20241108190435202|21.72839
20241108190536202|21.71021
20241108190637202|21.64667
20241108190738202|21.69205
20241108190839202|21.64661
20241108190940202|21.61938
20241108191114202|21.6557
20241108191215202|21.59216
20241108191316202|21.53772
20241108191417202|21.55588
20241108191518202|21.54678
20241108191619202|21.53772
20241108191720202|21.55588
20241108191821202|21.51953
20241108191922202|21.56494
20241108192023202|21.50143
20241108192124202|21.54678
20241108192225202|21.49231
20241108192326202|21.5105
20241108192427202|21.47415
20241108192528202|21.41064
20241108192629202|21.42877
20241108192730202|21.45602
20241108192831202|21.34711
20241108192932202|21.40155
20241108193033202|21.46512
20241108193134202|21.40155
20241108193235202|21.41974
20241108193336202|21.34711
20241108193437202|21.38342
20241108193538202|21.31989
20241108193639202|21.32898
20241108193740202|21.34711
20241108193841202|21.29269
20241108193942202|21.34711
20241108194043202|21.31082
20241108194144202|21.31082
20241108194245202|21.32898
20241108194346202|21.31992
20241108194447202|21.32898
20241108194548202|21.27454
20241108194649202|21.23828
20241108194750202|21.27454
20241108194851202|21.18381
20241108194952202|21.27454
20241108195053202|21.18381
20241108195154202|21.23828
20241108195255202|21.19293
20241108195356202|21.22012
20241108195457202|21.16568
20241108195558202|21.18381
20241108195659202|21.23828
20241108195800202|21.23828
20241108195901202|21.18381
20241108200002202|21.13849
20241108200103202|21.16568
20241108200205202|21.12943
20241108200306202|21.14755
20241108200407202|21.12036
20241108200508202|21.13849
20241108200609202|21.15662
20241108200710202|21.08408
20241108200811202|21.06595
20241108200912202|21.11127
20241108201013202|21.16568
20241108201114202|21.17477
20241108201215202|21.12943
20241108201316202|21.06595
20241108201417202|21.06595
20241108201518202|21.02966
20241108201619202|21.12036
20241108201720202|21.05685
20241108201821202|21.01157
20241108201922202|21.11127
20241108202023202|21.05685
20241108202124202|21.00247
20241108202225202|20.9209
20241108202326202|20.93903
20241108202427202|21.04782
20241108202529202|20.98431
20241108202630202|21.00247
20241108202731202|20.92996
20241108202832202|20.93903
20241108202933202|21.04782
20241108203034202|21.01157
20241108203135202|21.06595
20241108203236202|21.0206
20241108203337202|20.98431
20241108203438202|21.02966
20241108203539202|20.94806
20241108203640202|20.99341
20241108203741202|20.94806
20241108203842202|20.98431
20241108203943202|20.91183
20241108204044202|20.98431
20241108204145202|21.03876
20241108204246202|20.94806
20241108204347202|21.00247
20241108204448202|20.9209
20241108204549202|20.95712
20241108204650202|20.9209
20241108204751202|20.91183
20241108204852202|20.94806
20241108204953202|20.94806
20241108205054202|20.92996
20241108205155202|20.95712
20241108205256202|20.88464
20241108205357202|20.93903
20241108205458202|20.94806
20241108205559202|20.90274
20241108205700202|20.9209
20241108205801202|20.94806
20241108205902202|20.9209
20241108210003202|20.87558
20241108210104202|20.91183
20241108210205202|20.88464
20241108210306202|20.88464
20241108210407202|20.9209
20241108210508202|20.85745
20241108210609202|20.87558
20241108210710202|20.90274
20241108210811202|20.85745
20241108210912202|20.9209
20241108211013202|20.8212
20241108211211202|20.88464
20241108211312202|20.84836
20241108211413202|20.92996
20241108211514202|20.9118
20241108211615202|20.92996
20241108211716202|20.83023
20241108211817202|20.84836
20241108211918202|20.87558
20241108212019202|20.83936
20241108212120202|20.90274
20241108212221202|20.87558
20241108212322202|20.8212
20241108212423202|20.86652
20241108212524202|20.83936
20241108212625202|20.89368
20241108212726202|20.88464
20241108212827202|20.92996
20241108212928202|20.78494
20241108213029202|20.87558
20241108213130202|20.8212
20241108213231202|20.86652
20241108213332202|20.83023
20241108213433202|20.78494
20241108213534202|20.80307
20241108213635202|20.85745
20241108213736202|20.78494
20241108213837202|20.84836
20241108213938202|20.75775
20241108214039202|20.80307
20241108214140202|20.80307
20241108214241202|20.81213
20241108214342202|20.81213
20241108214443202|20.76678
20241108214544202|20.77588
20241108214645202|20.81213
20241108214746202|20.75775
20241108214847202|20.78494
20241108214948202|20.76678
20241108215049202|20.79401
20241108215151202|20.8212
20241108215252202|20.78494
20241108215353202|20.75775
20241108215454202|20.75775
20241108215555202|20.74869
20241108215656202|20.73959
20241108215757202|20.73056
20241108215858202|20.74869
20241108215959202|20.75775
20241108220100202|20.79401
20241108220201202|20.67618
20241108220302202|20.78494
20241108220403202|20.74869
20241108220504202|20.78494
20241108220605202|20.7215
20241108220706202|20.75775
20241108220807202|20.71243
20241108220908202|20.73056
20241108221009202|20.68524
20241108221110202|20.66714
20241108221211202|20.69431
20241108221312202|20.70337
20241108221413202|20.67618
20241108221514202|20.70337
20241108221615202|20.80307
20241108221716202|20.73056
20241108221817202|20.73056
20241108221918202|20.65805
20241108222019202|20.70337
20241108222120202|20.63992
20241108222221202|20.70337
20241108222322202|20.68524
20241108222423202|20.66714
20241108222524202|20.7215
20241108222625202|20.71243
20241108222726202|20.63089
20241108222827202|20.61276
20241108222928202|20.7215
20241108223029202|20.64899
20241108223130202|20.62183
20241108223231202|20.61276
20241108223332202|20.65805
20241108223433202|20.62183
20241108223534202|20.66714
20241108223635202|20.64899
20241108223736202|20.68524
20241108223837202|20.5856
20241108223938202|20.68524
20241108224039202|20.65805
20241108224140202|20.65805
20241108224241202|20.66714
20241108224342202|20.63992
20241108224443202|20.65805
20241108224544202|20.63089
20241108224645202|20.63992
20241108224746202|20.62183
20241108224847202|20.64899
20241108224948202|20.62183
20241108225049202|20.62183
20241108225150202|20.61276
20241108225251202|20.61276
20241108225352202|20.62183
20241108225453202|20.56744
20241108225554202|20.5856
20241108225655202|20.62183
20241108225756202|20.57651
20241108225857202|20.63089
20241108225958202|20.61276
20241108230059202|20.62183
20241108230200202|20.57651
20241108230301202|20.63089
20241108230402202|20.64899
20241108230503202|20.62183
20241108230604202|20.54028
20241108230705202|20.62183
20241108230806202|20.63992
20241108230907202|20.54935
20241108231008202|20.6037
20241108231109202|20.54028
20241108231243202|20.56744
20241108231344202|20.5856
20241108231445202|20.57651
20241108231546202|20.56744
20241108231647202|20.55841
20241108231748202|20.52213
20241108231849202|20.57651
20241108231950202|20.55841
20241108232051202|20.56744
20241108232152202|20.52213
20241108232253202|20.50406
20241108232354202|20.60373
20241108232455202|20.52213
20241108232556202|20.57651
20241108232657202|20.54028
20241108232758202|20.57651
20241108232859202|20.54935
20241108233000202|20.55841
20241108233101202|20.52213
20241108233202202|20.50406
20241108233303202|20.53125
20241108233404202|20.4769
20241108233505202|20.51309
20241108233606202|20.53125
20241108233707202|20.54028
20241108233808202|20.53125
20241108233909202|20.55841
20241108234010202|20.55841
20241108234111202|20.54028
20241108234212202|20.6037
20241108234313202|20.55841
20241108234414202|20.63089
20241108234515202|20.48593
20241108234616202|20.495
20241108234717202|20.495
20241108234818202|20.495
20241108234919202|20.4769
20241108235020202|20.48593
20241108235121202|20.54935
20241108235222202|20.52213
20241108235323202|20.51309
20241108235424202|20.53125
20241108235525202|20.50406
20241108235626202|20.53125
20241108235727202|20.54028
20241108235828202|20.48593
20241108235929202|20.55841