20241110000040202|20.31384
20241110000141202|20.35007
20241110000242202|20.32291
20241110000343202|20.35007
20241110000444202|20.26859
20241110000545202|20.25046
20241110000646202|20.27762
20241110000747202|20.29575
20241110000848202|20.25046
20241110000949202|20.30478
20241110001050202|20.27762
20241110001151202|20.28665
20241110001252202|20.26859
20241110001353202|20.29575
20241110001454202|20.25955
20241110001555202|20.25955
20241110001656202|20.26859
20241110001757202|20.25955
20241110001858202|20.24142
20241110001959202|20.25046
20241110002100202|20.29575
20241110002201202|20.31384
20241110002302202|20.25046
20241110002403202|20.25046
20241110002504202|20.2233
20241110002605202|20.24142
20241110002706202|20.19611
20241110002807202|20.33194
20241110002908202|20.23236
20241110003009202|20.16898
20241110003110202|20.25955
20241110003211202|20.23236
20241110003312202|20.24142
20241110003413202|20.23236
20241110003514202|20.21423
20241110003615202|20.28665
20241110003716202|20.23236
20241110003817202|20.2233
20241110003918202|20.21423
20241110004019202|20.23236
20241110004120202|20.25046
20241110004221202|20.21423
20241110004322202|20.21423
20241110004423202|20.24142
20241110004524202|20.15991
20241110004625202|20.29575
20241110004726202|20.25955
20241110004827202|20.16898
20241110004928202|20.24142
20241110005029202|20.19611
20241110005130202|20.16898
20241110005231202|20.19611
20241110005332202|20.18707
20241110005433202|20.21423
20241110005534202|20.25046
20241110005635202|20.10556
20241110005736202|20.15088
20241110005837202|20.23236
20241110005938202|20.25046
20241110010039202|20.17801
20241110010140202|20.15991
20241110010241202|20.18707
20241110010342202|20.15088
20241110010443202|20.14178
20241110010544202|20.2233
20241110010645202|20.14178
20241110010746202|20.13275
20241110010847202|20.14178
20241110010948202|20.19611
20241110011049202|20.13275
20241110011150202|20.13275
20241110011251202|20.13275
20241110011352202|20.18707
20241110011453202|20.12372
20241110011554202|20.15991
20241110011655202|20.19611
20241110011756202|20.12372
20241110012315202|20.11465
20241110012453202|20.0784
20241110012554202|20.12372
20241110012655202|20.17801
20241110012756202|20.14178
20241110012857202|20.12372
20241110012958202|20.13275
20241110013059202|20.08746
20241110013200202|20.23236
20241110013301202|20.15991
20241110013402202|20.14178
20241110013503202|20.14178
20241110013604202|20.19611
20241110013705202|20.14178
20241110013806202|20.10556
20241110013907202|20.12372
20241110014008202|20.11465
20241110014109202|20.12372
20241110014210202|20.12372
20241110014311202|20.08746
20241110014412202|20.14178
20241110014513202|20.13275
20241110014614202|20.08746
20241110014715202|20.15991
20241110014816202|20.0965
20241110014917202|20.13275
20241110015018202|20.10556
20241110015119202|20.12369
20241110015220202|20.0603
20241110015321202|20.11465
20241110015422202|20.15991
20241110015523202|20.17801
20241110015624202|20.10556
20241110015725202|20.15088
20241110015826202|20.15088
20241110015927202|20.06937
20241110020028202|20.10556
20241110020129202|20.08746
20241110020230202|20.0784
20241110020331202|20.11465
20241110020432202|20.0784
20241110020533202|20.0784
20241110020634202|20.0784
20241110020735202|20.0965
20241110020836202|20.08746
20241110020937202|20.14178
20241110021038202|20.11465
20241110021139202|20.06937
20241110021240202|20.08746
20241110021341202|20.06937
20241110021442202|20.10556
20241110021543202|20.11465
20241110021644202|20.10556
20241110021745202|20.05124
20241110021846202|20.03314
20241110021947202|20.05124
20241110022048202|20.10556
20241110022149202|20.05124
20241110022250202|20.06937
20241110022351202|20.05124
20241110022452202|20.04221
20241110022553202|20.12369
20241110022654202|20.08746
20241110022756202|20.0784
20241110022857202|20.0603
20241110022958202|20.06937
20241110023059202|20.06937
20241110023200202|20.05124
20241110024411202|20.27762
20241110024533202|20.25046
20241110024634202|20.31384
20241110024735202|20.29575
20241110024836202|20.29575
20241110024937202|20.27762
20241110025038202|20.30478
20241110025139202|20.25046
20241110025240202|20.25046
20241110025341202|20.31384
20241110025442202|20.27762
20241110025543202|20.34103
20241110025644202|20.28665
20241110025745202|20.29575
20241110025846202|20.23236
20241110025947202|20.31384
20241110030048202|20.25046
20241110030149202|20.25952
20241110030250202|20.32291
20241110030351202|20.25046
20241110030452202|20.28665
20241110030553202|20.23236
20241110030654202|20.27762
20241110030755202|20.35916
20241110030856202|20.27762
20241110030957202|20.21423
20241110031058202|20.27762
20241110031159202|20.28665
20241110031300202|20.24142
20241110031401202|20.37726
20241110031502202|20.27762
20241110031603202|20.24142
20241110031704202|20.23236
20241110031805202|20.26859
20241110031906202|20.34103
20241110032007202|20.2052
20241110032108202|20.25952
20241110032209202|20.25046
20241110032310202|20.24142
20241110032411202|20.25046
20241110032512202|20.25955
20241110032613202|20.32291
20241110032714202|20.23236
20241110032815202|20.25046
20241110032916202|20.29575
20241110033017202|20.24142
20241110033118202|20.27762
20241110033219202|20.2233
20241110033320202|20.25955
20241110033421202|20.27762
20241110033522202|20.27762
20241110033623202|20.26859
20241110033724202|20.21423
20241110033825202|20.24142
20241110033926202|20.28665
20241110034027202|20.30478
20241110034128202|20.32291
20241110034229202|20.2052
20241110034330202|20.24142
20241110034431202|20.23236
20241110034532202|20.23236
20241110034633202|20.31384
20241110034734202|20.2052
20241110034835202|20.21423
20241110034936202|20.24142
20241110035037202|20.25046
20241110035138202|20.18707
20241110035239202|20.24142
20241110035340202|20.2233
20241110035441202|20.27762
20241110035542202|20.23236
20241110035643202|20.23236
20241110035744202|20.25955
20241110035845202|20.27762
20241110035946202|20.26859
20241110040047202|20.17801
20241110040148202|20.24142
20241110040249202|20.25046
20241110040350202|20.21423
20241110040451202|20.16898
20241110040552202|20.21423
20241110040653202|20.24142
20241110040755202|20.25046
20241110040856202|20.2052
20241110040957202|20.16898
20241110041058202|20.21423
20241110041159202|20.2052
20241110041300202|20.18707
20241110041401202|20.14178
20241110041502202|20.23236
20241110041603202|20.18707
20241110041704202|20.18707
20241110041805202|20.27762
20241110041906202|20.25046
20241110042007202|20.28665
20241110042108202|20.28665
20241110042209202|20.15991
20241110042310202|20.21423
20241110042411202|20.21423
20241110042512202|20.17801
20241110042613202|20.21423
20241110042714202|20.16898
20241110042815202|20.13275
20241110042916202|20.21423
20241110043017202|20.15088
20241110043118202|20.16898
20241110043219202|20.12372
20241110043320202|20.17801
20241110043421202|20.15991
20241110043522202|20.19611
20241110043623202|20.15088
20241110043724202|20.24142
20241110043825202|20.12369
20241110043926202|20.25046
20241110044027202|20.13275
20241110044128202|20.15991
20241110044229202|20.16898
20241110044330202|20.15088
20241110044443202|20.14178
20241110044544202|20.11465
20241110044645202|20.15991
20241110044746202|20.12372
20241110044847202|20.15991
20241110044948202|20.11465
20241110045049202|20.2233
20241110045150202|20.15991
20241110045251202|20.13275
20241110045352202|20.12369
20241110045453202|20.2233
20241110045554202|20.08746
20241110045655202|20.13275
20241110045756202|20.15991
20241110045857202|20.10556
20241110045958202|20.17801
20241110050059202|20.12369
20241110050200202|20.11465
20241110050301202|20.10556
20241110050402202|20.05124
20241110050503202|20.12372
20241110050604202|20.11465
20241110050705202|20.11465
20241110050806202|20.12369
20241110050907202|20.0603
20241110051008202|20.11465
20241110051109202|19.99695
20241110051210202|20.05124
20241110051311202|20.08746
20241110051412202|20.05124
20241110051513202|20.0965
20241110051614202|20.0965
20241110051715202|20.06937
20241110051816202|20.0784
20241110051917202|20.13275
20241110052018202|20.04221
20241110052119202|20.08746
20241110052220202|20.10556
20241110052321202|20.0784
20241110052422202|20.02411
20241110052523202|20.10556
20241110052624202|20.11465
20241110052725202|20.05124
20241110052826202|20.11465
20241110052927202|20.0603
20241110053028202|20.05124
20241110053129202|20.0784
20241110053230202|20.08746
20241110053331202|20.04221
20241110053432202|20.0784
20241110053533202|20.0784
20241110053634202|20.03314
20241110053735202|20.04221
20241110053836202|20.01505
20241110053937202|20.17801
20241110054038202|20.06937
20241110054139202|20.05124
20241110054240202|20.04221
20241110054341202|20.04221
20241110054442202|20.0784
20241110054543202|20.0603
20241110054644202|20.08746
20241110054745202|20.05124
20241110054846202|20.05124
20241110054947202|20.10556
20241110055048202|20.02411
20241110055149202|20.02411
20241110055250202|19.99695
20241110055351202|20.03314
20241110055452202|20.06937
20241110055553202|20.00598
20241110055654202|20.02411
20241110055755202|20.05124
20241110055856202|20.0784
20241110055957202|20.02411
20241110060058202|20.12372
20241110060159202|20.0965
20241110060300202|20.03314
20241110060401202|20.08746
20241110060502202|20.03314
20241110060603202|20.0965
20241110060704202|20.0603
20241110060805202|20.04221
20241110060906202|20.0965
20241110061007202|20.04221
20241110061108202|20.05124
20241110061209202|20.04221
20241110061310202|20.03314
20241110061411202|20.0784
20241110061512202|20.11465
20241110061613202|20.06937
20241110061714202|20.0965
20241110061815202|20.0603
20241110061916202|20.01505
20241110062017202|20.02411
20241110062118202|20.02411
20241110062219202|19.98788
20241110062320202|19.98788
20241110062421202|20.06937
20241110062522202|20.0603
20241110062623202|20.03314
20241110062724202|20.03314
20241110062825202|20.06937
20241110062926202|19.98788
20241110063027202|20.13275
20241110063128202|19.98788
20241110063229202|19.97882
20241110063330202|20.00598
20241110063431202|19.99695
20241110063532202|20.03314
20241110063633202|20.01505
20241110063734202|20.03314
20241110063835202|20.02411
20241110063936202|20.04221
20241110064037202|19.98788
20241110064138202|20.04221
20241110064239202|20.0603
20241110064340202|20.0603
20241110064540202|20.05124
20241110064641202|20.04221
20241110064742202|20.10556
20241110064843202|20.06937
20241110064944202|20.03314
20241110065045202|20.03314
20241110065147202|20.02411
20241110065248202|20.02411
20241110065349202|20.02411
20241110065450202|19.98788
20241110065551202|20.0784
20241110065652202|20.00598
20241110065753202|20.05124
20241110065854202|19.9245
20241110065955202|20.12372
20241110070056202|20.00598
20241110070655202|19.9426
20241110070756202|19.89734
20241110070858202|19.98788
20241110070959202|19.9245
20241110071100202|19.93356
20241110071201202|19.89737
20241110071302202|19.89737
20241110071403202|19.9245
20241110071504202|19.88831
20241110071605202|19.91547
20241110071706202|20.02411
20241110071807202|19.90643
20241110071908202|19.9245
20241110072009202|19.90643
20241110072110202|19.9426
20241110072211202|19.9245
20241110072312202|19.87018
20241110072413202|19.88831
20241110072514202|19.87018
20241110072615202|19.87924
20241110072716202|19.88831
20241110072817202|19.86118
20241110072918202|19.87018
20241110073019202|19.87924
20241110073120202|19.88831
20241110073221202|19.84305
20241110073322202|19.88831
20241110073423202|19.9245
20241110073524202|19.87018
20241110073625202|19.89734
20241110073726202|19.85208
20241110073827202|19.96072
20241110073928202|19.87018
20241110074029202|19.86118
20241110074130202|19.84305
20241110074231202|19.87924
20241110074332202|19.87018
20241110074433202|19.84305
20241110074534202|19.89737
20241110074635202|19.87924
20241110074736202|19.9245
20241110074837202|19.87924
20241110074938202|19.81589
20241110075039202|19.87018
20241110075140202|19.83398
20241110075241202|19.82492
20241110075342202|19.88831
20241110075443202|19.89737
20241110075544202|19.84305
20241110075645202|19.85208
20241110075746202|19.79776
20241110075847202|19.87018
20241110075948202|19.88831
20241110080049202|19.79776
20241110080150202|19.89734
20241110080251202|19.87018
20241110080352202|19.87018
20241110080453202|19.87924
20241110080554202|19.82492
20241110080655202|19.87924
20241110080756202|19.81589
20241110080857202|19.86118
20241110080958202|19.83398
20241110081059202|19.97882
20241110081200202|19.88831
20241110081301202|19.86118
20241110081402202|19.80685
20241110081503202|19.81589
20241110081604202|19.86118
20241110081705202|19.77063
20241110081806202|19.81589
20241110081907202|19.80685
20241110082008202|19.86118
20241110082109202|19.81589
20241110082210202|19.87018
20241110082311202|19.85208
20241110082412202|19.84305
20241110082513202|19.86118
20241110082614202|19.77969
20241110082715202|19.82492
20241110082817202|19.81589
20241110082918202|19.83398
20241110083019202|19.79776
20241110083120202|19.78876
20241110083221202|19.86118
20241110083322202|19.87018
20241110083423202|19.82492
20241110083524202|19.87924
20241110083625202|19.89734
20241110083726202|19.79776
20241110083827202|19.86118
20241110083928202|19.77063
20241110084029202|19.81589
20241110084130202|19.76157
20241110084231202|19.86118
20241110084332202|19.84305
20241110084433202|19.87924
20241110084534202|19.75253
20241110084635202|19.86118
20241110084736202|19.80685
20241110084837202|19.77063
20241110084938202|19.81589
20241110085039202|19.82492
20241110085140202|19.81589
20241110085241202|19.77969
20241110085342202|19.80685
20241110085443202|19.89734
20241110085544202|19.74347
20241110085645202|19.86118
20241110085746202|19.72537
20241110085847202|19.80685
20241110085948202|19.86118
20241110090049202|19.78876
20241110090150202|19.77063
20241110090251202|19.77063
20241110090352202|19.79776
20241110090453202|19.86118
20241110090554202|19.84305
20241110090726202|19.73444
20241110090827202|19.74347
20241110090928202|19.75253
20241110091029202|19.75253
20241110091130202|19.73444
20241110091231202|19.77063
20241110091332202|19.66202
20241110091433202|19.81589
20241110091534202|19.77969
20241110091635202|19.78876
20241110091736202|19.81589
20241110091837202|19.77969
20241110091938202|19.76157
20241110092039202|19.77969
20241110092140202|19.79776
20241110092241202|19.71631
20241110092342202|19.77063
20241110092443202|19.71631
20241110092544202|19.74347
20241110092645202|19.81589
20241110092746202|19.61676
20241110092847202|19.70728
20241110092948202|19.66202
20241110093049202|19.62582
20241110093150202|19.66202
20241110093251202|19.65295
20241110093352202|19.58054
20241110093453202|19.60773
20241110093554202|19.61676
20241110093655202|19.61676
20241110093756202|19.38144
20241110093857202|20.36819
20241110093958202|21.51953
20241110094059202|23.37653
20241110094200202|24.64084
20241110094301202|25.15631
20241110094402202|24.50305
20241110094503202|24.02606
20241110094604202|24.41119
20241110094705202|24.49384
20241110094806202|24.64084
20241110094907202|24.8432
20241110095008202|25.08258
20241110095109202|25.267
20241110095210202|25.22086
20241110095311202|25.27621
20241110095412202|25.23932
20241110095513202|25.267
20241110095614202|25.29468
20241110095715202|25.30389
20241110095816202|25.35928
20241110095917202|25.32236
20241110100018202|25.41467
20241110100119202|25.37772
20241110100220202|25.38696
20241110100321202|25.34079
20241110100422202|25.38696
20241110100523202|25.32236
20241110100624202|25.36853
20241110100725202|25.35004
20241110100826202|25.39618
20241110100927202|25.30389
20241110101028202|25.29468
20241110101129202|25.24857
20241110101230202|25.28546
20241110101331202|25.29468
20241110101432202|25.32236
20241110101533202|25.30389
20241110101634202|25.29468
20241110101735202|25.267
20241110101836202|25.35004
20241110101937202|25.43314
20241110102038202|25.40546
20241110102139202|25.59021
20241110102241202|25.52551
20241110102342202|25.53476
20241110102443202|25.57175
20241110102544202|25.58096
20241110102645202|25.58096
20241110102746202|25.67343
20241110102847202|25.64569
20241110102948202|25.66415
20241110103049202|25.63644
20241110103150202|25.67343
20241110103251202|25.72894
20241110103352202|25.74744
20241110103453202|25.73816
20241110103554202|25.78445
20241110103655202|25.78445
20241110103756202|25.7937
20241110103857202|25.8678
20241110103958202|25.94186
20241110104059202|25.93259
20241110104200202|25.93259
20241110104301202|25.98822
20241110104402202|26.03458
20241110104503202|26.09949
20241110104604202|26.0253
20241110104705202|25.96967
20241110104806202|26.14584
20241110104907202|26.18295
20241110105008202|26.14584
20241110105109202|26.20157
20241110105210202|26.24796
20241110105311202|26.29437
20241110105412202|26.16437
20241110105513202|26.24796
20241110105614202|26.28506
20241110105715202|26.22934
20241110105816202|26.13657
20241110105917202|26.15512
20241110110018202|26.11801
20241110110119202|26.15512
20241110110220202|26.16437
20241110110321202|26.24796
20241110110422202|26.24796
20241110110523202|26.28506
20241110110624202|26.31296
20241110110851202|26.3873
20241110110952202|26.39658
20241110111053202|26.48026
20241110111154202|26.53607
20241110111255202|26.55469
20241110111356202|26.61984
20241110111457202|26.69434
20241110111558202|26.74091
20241110111659202|26.75024
20241110111800202|26.75955
20241110111901202|26.86212
20241110112002202|26.86212
20241110112103202|26.87146
20241110112204202|26.96478
20241110112305202|26.90875
20241110112406202|27.0488
20241110112507202|27.12354
20241110112608202|26.99274
20241110112709202|26.83417
20241110112810202|26.83417
20241110112911202|26.66641
20241110113012202|26.62912
20241110113113202|26.48026
20241110113214202|26.52676
20241110113315202|26.48026
20241110113416202|26.48026
20241110113517202|26.52676
20241110113618202|26.47098
20241110113719202|26.55469
20241110113820202|26.61984
20241110113921202|26.6571
20241110114022202|26.72226
20241110114123202|26.75024
20241110114224202|26.72226
20241110114325202|26.78751
20241110114426202|26.82483
20241110114527202|26.79684
20241110114628202|26.86212
20241110114729202|26.89011
20241110114830202|26.90875
20241110114931202|27.01141
20241110115032202|26.89941
20241110115133202|26.98343
20241110115234202|26.97409
20241110115335202|26.92746
20241110115436202|27.03012
20241110115537202|27.00211
20241110115638202|27.06747
20241110115739202|27.03012
20241110115840202|27.18896
20241110115941202|27.23572
20241110120042202|27.23572
20241110120143202|27.19833
20241110120244202|27.22641
20241110120345202|27.21704
20241110120446202|27.18896
20241110120547202|27.26379
20241110120648202|27.31995
20241110120749202|27.41357
20241110120850202|27.44168
20241110120951202|27.46042
20241110121052202|27.5448
20241110121153202|27.62921
20241110121254202|27.58234
20241110121355202|27.57297
20241110121456202|27.55417
20241110121557202|27.72311
20241110121658202|27.69492
20241110121759202|27.71371
20241110121900202|27.64801
20241110122001202|27.74188
20241110122102202|27.57297
20241110122203202|27.59171
20241110122304202|27.6011
20241110122405202|27.61047
20241110122506202|27.50729
20241110122607202|27.5448
20241110122708202|27.61984
20241110122809202|27.63861
20241110122910202|27.70432
20241110123011202|27.61984
20241110123112202|27.69492
20241110123213202|27.67615
20241110123314202|27.76065
20241110123415202|27.73251
20241110123516202|27.98636
20241110123617202|27.83588
20241110123718202|27.90167
20241110123819202|27.95813
20241110123920202|27.46979
20241110124021202|27.19833
20241110124122202|27.05811
20241110124223202|26.76889
20241110124324202|26.75024
20241110124425202|26.61984
20241110124526202|26.55469
20241110124627202|26.41519
20241110124728202|26.37802
20241110124829202|26.35941
20241110124930202|26.23868
20241110125031202|26.55469
20241110125132202|26.61984
20241110125233202|26.45236
20241110125334202|27.71371
20241110125435202|28.01462
20241110125536202|28.1936
20241110125637202|27.9205
20241110125738202|28.25964
20241110125839202|28.51465
20241110125940202|28.59033
20241110130041202|28.76086
20241110130142202|28.86511
20241110130243202|29.08356
20241110130344202|29.24533
20241110130445202|29.33105
20241110130546202|29.52188
20241110130647202|29.48364
20241110130748202|29.42639
20241110130922202|29.48364
20241110131023202|29.40732
20241110131124202|29.36917
20241110131225202|29.56003
20241110131326202|29.52188
20241110131427202|29.3501
20241110131528202|29.49319
20241110131629202|29.57913
20241110131730202|29.49319
20241110131831202|29.65558
20241110131932202|29.7608
20241110132033202|29.77997
20241110132134202|29.84702
20241110132235202|29.88531
20241110132336202|29.91409
20241110132437202|29.84702
20241110132538202|29.91409
20241110132639202|29.86621
20241110132740202|29.90448
20241110132841202|29.9812
20241110132942202|29.97162
20241110133043202|30.13483
20241110133144202|30.08679
20241110133245202|30.13483
20241110133346202|30.14444
20241110133447202|30.09641
20241110133548202|30.16364
20241110133649202|30.14444
20241110133750202|30.1156
20241110133851202|30.12518
20241110133952202|30.09641
20241110134053202|30.01959
20241110134154202|30.0004
20241110134255202|30.05798
20241110134356202|30.14444
20241110134457202|30.16364
20241110134558202|30.22131
20241110134659202|30.16364
20241110134800202|30.17328
20241110134901202|30.2598
20241110135002202|30.24057
20241110135103202|30.26941
20241110135204202|30.26941
20241110135305202|30.31754
20241110135406202|30.40421
20241110135507202|30.31754
20241110135608202|30.34644
20241110135709202|30.40421
20241110135810202|30.54886
20241110135911202|30.50064
20241110140012202|30.53922
20241110140113202|30.5585
20241110140214202|30.61646
20241110140315202|30.68408
20241110140416202|30.73242
20241110140517202|30.67444
20241110140618202|30.72275
20241110140719202|30.72275
20241110140820202|30.75177
20241110140921202|30.78079
20241110141022202|30.79047
20241110141123202|30.80984
20241110141224202|30.78079
20241110141325202|30.81949
20241110141426202|30.89697
20241110141527202|30.85822
20241110141628202|30.85822
20241110141729202|30.83887
20241110141830202|30.90668
20241110141931202|30.98419
20241110142032202|30.9454
20241110142133202|31.01328
20241110142234202|30.9939
20241110142335202|31.04239
20241110142436202|31.12006
20241110142537202|31.11038
20241110142638202|31.15891
20241110142739202|31.21725
20241110142840202|31.14917
20241110142941202|31.2464
20241110143042202|31.22699
20241110143143202|31.21725
20241110143244202|31.17838
20241110143345202|31.19778
20241110143446202|31.14917
20241110143547202|31.16864
20241110143648202|31.0715
20241110143749202|31.01328
20241110143850202|30.98419
20241110143951202|30.95511
20241110144052202|30.71307
20241110144153202|30.69373
20241110144254202|30.56818
20241110144355202|30.491
20241110144456202|30.42349
20241110144557202|30.41385
20241110144658202|30.46207
20241110144759202|30.36572
20241110144900202|30.30789
20241110145002202|30.25018
20241110145103202|29.7608
20241110145204202|29.49319
20241110145305202|29.2739
20241110145406202|28.96005
20241110145507202|28.72296
20241110145608202|28.60928
20241110145709202|28.48633
20241110145810202|28.41074
20241110145911202|28.30682
20241110150012202|28.24078
20241110150113202|28.03345
20241110150214202|27.94873
20241110150315202|27.83585
20241110150416202|27.24509
20241110150517202|27.95813
20241110150618202|28.24078
20241110150719202|29.77042
20241110150820202|30.15402
20241110150954202|29.80869
20241110151055202|29.48364
20241110151156202|29.79913
20241110151257202|29.92368
20241110151358202|30.1156
20241110151459202|30.08679
20241110151600202|30.29831
20241110151701202|30.2887
20241110151802202|30.42349
20241110151903202|30.45242
20241110152004202|30.56818
20241110152105202|30.59717
20241110152206202|30.53922
20241110152307202|30.51028
20241110152408202|30.46207
20241110152509202|30.491
20241110152610202|30.38495
20241110152711202|30.23096
20241110152812202|30.30789
20241110152913202|30.29828
20241110153014202|30.34644
20241110153115202|30.23096
20241110153216202|30.25018
20241110153317202|30.20212
20241110153418202|30.22131
20241110153519202|30.15402
20241110153620202|30.12518
20241110153721202|30.2598
20241110153822202|30.27905
20241110153923202|30.15402
20241110154024202|30.07718
20241110154125202|30.15402
20241110154226202|30.12521
20241110154327202|30.20212
20241110154428202|30.09641
20241110154529202|30.18283
20241110154630202|30.14444
20241110154731202|30.26941
20241110154832202|30.14444
20241110154933202|30.02917
20241110155034202|30.0676
20241110155135202|30.01959
20241110155236202|30.05798
20241110155337202|30.0484
20241110155438202|30.00998
20241110155539202|30.03879
20241110155640202|29.9812
20241110155741202|30.07718
20241110155842202|29.99078
20241110155943202|29.94287
20241110160044202|29.60782
20241110160145202|29.37872
20241110160246202|28.98856
20241110160347202|28.80823
20241110160448202|28.57144
20241110160549202|28.46741
20241110160650202|28.1936
20241110160751202|27.89227
20241110160852202|27.81708
20241110160953202|27.52606
20241110161054202|27.52606
20241110161155202|27.2825
20241110161256202|27.18896
20241110161357202|27.06747
20241110161458202|26.89941
20241110161559202|26.84348
20241110161700202|26.69434
20241110161801202|26.6571
20241110161902202|26.59192
20241110162003202|26.61984
20241110162104202|26.34088
20241110162205202|26.31296
20241110162306202|26.29437
20241110162407202|26.22934
20241110162508202|26.07166
20241110162609202|25.95114
20241110162710202|25.94186
20241110162811202|25.81219
20241110162912202|25.72888
20241110163013202|25.68268
20241110163114202|25.60867
20241110163215202|25.51624
20241110163316202|25.52551
20241110163417202|25.40546
20241110163519202|25.38696
20241110163620202|25.23932
20241110163721202|25.25775
20241110163822202|25.14709
20241110163923202|25.04575
20241110164024202|24.99966
20241110164125202|24.86157
20241110164226202|24.87079
20241110164327202|24.71439
20241110164428202|24.63165
20241110164529202|24.61328
20241110164630202|24.53979
20241110164731202|24.52139
20241110164832202|24.45712
20241110164933202|24.43875
20241110165034202|24.35614
20241110165135202|24.18188
20241110165236202|24.14514
20241110165337202|24.02606
20241110165438202|23.91614
20241110165539202|23.86118
20241110165640202|23.79712
20241110165741202|23.84286
20241110165842202|23.84286
20241110165943202|23.79712
20241110170044202|23.76053
20241110170145202|23.71475
20241110170246202|23.62329
20241110170347202|23.59586
20241110170448202|23.59586
20241110170549202|23.57758
20241110170650202|23.48618
20241110170751202|23.43137
20241110170852202|23.39481
20241110171026202|23.3035
20241110171127202|23.32175
20241110171228202|23.25784
20241110171329202|23.23956
20241110171430202|23.21216
20241110171531202|23.13919
20241110171632202|23.17569
20241110171733202|23.13919
20241110171834202|23.11179
20241110171935202|23.06619
20241110172036202|23.07532
20241110172137202|23.00232
20241110172238202|22.92026
20241110172339202|22.89288
20241110172440202|22.92026
20241110172541202|22.92938
20241110172642202|22.88382
20241110172743202|22.84732
20241110172844202|22.80173
20241110172945202|22.83823
20241110173046202|22.77438
20241110173147202|22.80173
20241110173248202|22.7471
20241110173349202|22.73798
20241110173450202|22.66507
20241110173551202|22.63779
20241110173652202|22.5285
20241110173753202|22.61044
20241110173854202|22.50116
20241110173955202|22.42841
20241110174056202|22.37375
20241110174157202|22.40106
20241110174258202|22.36469
20241110174359202|22.34647
20241110174500202|22.2464
20241110174601202|22.23734
20241110174702202|22.14636
20241110174803202|22.08276
20241110174904202|22.06454
20241110175005202|22.07364
20241110175106202|22.0191
20241110175207202|21.98276
20241110175308202|21.92822
20241110175409202|21.92822
20241110175510202|21.87369
20241110175611202|21.81918
20241110175712202|21.78287
20241110175813202|21.75562
20241110175914202|21.76468
20241110180015202|21.71021
20241110180116202|21.70114
20241110180217202|21.69205
20241110180318202|21.63754
20241110180419202|21.63754
20241110180520202|21.58307
20241110180621202|21.58307
20241110180722202|21.55588
20241110180823202|21.52859
20241110180924202|21.5105
20241110181025202|21.44693
20241110181126202|21.44693
20241110181227202|21.41064
20241110181328202|21.40155
20241110181429202|21.38342
20241110181530202|21.4379
20241110181631202|21.35617
20241110181732202|21.41064
20241110181833202|21.39249
20241110181934202|21.44693
20241110182035202|21.34711
20241110182136202|21.39249
20241110182237202|21.37433
20241110182338202|21.35617
20241110182439202|21.37433
20241110182540202|21.35617
20241110182641202|21.39249
20241110182742202|21.33807
20241110182843202|21.33807
20241110182944202|21.34711
20241110183045202|21.27454
20241110183146202|21.24731
20241110183247202|21.29269
20241110183348202|21.25641
20241110183449202|21.26544
20241110183550202|21.25641
20241110183651202|21.24731
20241110183752202|21.25641
20241110183853202|21.22916
20241110183954202|21.17477
20241110184055202|21.27454
20241110184156202|21.21103
20241110184257202|21.18381
20241110184358202|21.18381
20241110184459202|21.23828
20241110184600202|21.21103
20241110184701202|21.14755
20241110184802202|21.16568
20241110184903202|21.14755
20241110185004202|21.15662
20241110185105202|21.16568
20241110185206202|21.08408
20241110185307202|21.14755
20241110185408202|21.15662
20241110185509202|21.11127
20241110185610202|21.12943
20241110185711202|21.12943
20241110185812202|21.12036
20241110185913202|21.09314
20241110190014202|21.1022
20241110190115202|21.07501
20241110190216202|21.09314
20241110190317202|21.06595
20241110190418202|21.07501
20241110190519202|21.06595
20241110190620202|21.02966
20241110190721202|21.00247
20241110190822202|21.05685
20241110190923202|21.0206
20241110191058202|20.98431
20241110191159202|21.00247
20241110191300202|20.98431
20241110191401202|21.01157
20241110191502202|20.98431
20241110191603202|20.98431
20241110191704202|21.01157
20241110191805202|21.00247
20241110191906202|20.94806
20241110192007202|20.95712
20241110192108202|20.97531
20241110192209202|20.92996
20241110192310202|20.95712
20241110192411202|20.93903
20241110192512202|20.92996
20241110192613202|20.91183
20241110192714202|20.91183
20241110192815202|20.87558
20241110192916202|20.90274
20241110193017202|20.88464
20241110193118202|20.90274
20241110193219202|20.89368
20241110193320202|20.87558
20241110193421202|20.87558
20241110193522202|20.90274
20241110193623202|20.86652
20241110193724202|20.83936
20241110193825202|20.85745
20241110193926202|20.80307
20241110194027202|20.8212
20241110194128202|20.83936
20241110194229202|20.85745
20241110194330202|20.80307
20241110194431202|20.80307
20241110194532202|20.83023
20241110194633202|20.8212
20241110194734202|20.79401
20241110194835202|20.78494
20241110194936202|20.78494
20241110195037202|20.74869
20241110195138202|20.76678
20241110195239202|20.77588
20241110195340202|20.73959
20241110195441202|20.73959
20241110195542202|20.73056
20241110195643202|20.71243
20241110195744202|20.64899
20241110195845202|20.73056
20241110195946202|20.70337
20241110200047202|20.71243
20241110200148202|20.67618
20241110200249202|20.66714
20241110200350202|20.66714
20241110200451202|20.70337
20241110200552202|20.66714
20241110200653202|20.68524
20241110200754202|20.67618
20241110200855202|20.65805
20241110200957202|20.68524
20241110201058202|20.68524
20241110201159202|20.63089
20241110201300202|20.65805
20241110201401202|20.63992
20241110201502202|20.63992
20241110201603202|20.64899
20241110201704202|20.62183
20241110201805202|20.68524
20241110201906202|20.63089
20241110202007202|20.64899
20241110202108202|20.65805
20241110202209202|20.66714
20241110202310202|20.63992
20241110202411202|20.62183
20241110202512202|20.63992
20241110202613202|20.66714
20241110202714202|20.6037
20241110202815202|20.6037
20241110202916202|20.63089
20241110203017202|20.62183
20241110203118202|20.5856
20241110203219202|20.62183
20241110203320202|20.63089
20241110203421202|20.61276
20241110203522202|20.64899
20241110203623202|20.63089
20241110203724202|20.62183
20241110203826202|20.60373
20241110203927202|20.61276
20241110204028202|20.63992
20241110204129202|20.63992
20241110204230202|20.56744
20241110204331202|20.56744
20241110204432202|20.61276
20241110204533202|20.59467
20241110204634202|20.60373
20241110204735202|20.62183
20241110204836202|20.61276
20241110204937202|20.63089
20241110205038202|20.68524
20241110205139202|20.61276
20241110205240202|20.60373
20241110205341202|20.60373
20241110205442202|20.62183
20241110205543202|20.61276
20241110205644202|20.61276
20241110205745202|20.5856
20241110205846202|20.62183
20241110205947202|20.6037
20241110210048202|20.6037
20241110210149202|20.62183
20241110210250202|20.59467
20241110210351202|20.61276
20241110210452202|20.62183
20241110210553202|20.56744
20241110210654202|20.62183
20241110210755202|20.62183
20241110210856202|20.62183
20241110210957202|20.5856
20241110211130202|20.54028
20241110211231202|20.61276
20241110211332202|20.5856
20241110211433202|20.62183
20241110211534202|20.63089
20241110211635202|20.56744
20241110211736202|20.54935
20241110211837202|20.54935
20241110211938202|20.6037
20241110212039202|20.60373
20241110212140202|20.6037
20241110212241202|20.53125
20241110212342202|20.54935
20241110212443202|20.59467
20241110212544202|20.57651
20241110212645202|20.57651
20241110212746202|20.5856
20241110212847202|20.62183
20241110212948202|20.53125
20241110213049202|20.54935
20241110213151202|20.55841
20241110213252202|20.56744
20241110213353202|20.54935
20241110213454202|20.53125
20241110213555202|20.46783
20241110213656202|20.44971
20241110213757202|20.51309
20241110213858202|20.495
20241110213959202|20.4769
20241110214100202|20.43161
20241110214201202|20.52213
20241110214302202|20.44971
20241110214403202|20.4769
20241110214504202|20.45877
20241110214605202|20.44971
20241110214706202|20.45877
20241110214807202|20.43161
20241110214908202|20.44064
20241110215009202|20.44064
20241110215110202|20.4769
20241110215211202|20.40442
20241110215312202|20.45877
20241110215413202|20.48593
20241110215514202|20.41345
20241110215615202|20.43161
20241110215716202|20.45877
20241110215817202|20.46783
20241110215918202|20.44064
20241110220019202|20.42255
20241110220120202|20.43161
20241110220221202|20.40442
20241110220322202|20.40442
20241110220423202|20.44064
20241110220524202|20.40442
20241110220625202|20.44971
20241110220726202|20.43161
20241110220827202|20.45877
20241110220928202|20.39532
20241110221029202|20.40442
20241110221130202|20.40442
20241110221231202|20.43161
20241110221332202|20.42255
20241110221433202|20.44064
20241110221534202|20.41345
20241110221635202|20.39532
20241110221736202|20.39532
20241110221837202|20.35916
20241110221938202|20.42255
20241110222039202|20.37726
20241110222140202|20.38629
20241110222241202|20.39532
20241110222342202|20.38629
20241110222443202|20.34103
20241110222544202|20.30478
20241110222645202|20.38629
20241110222746202|20.32291
20241110222847202|20.35007
20241110222948202|20.35916
20241110223049202|20.41345
20241110223150202|20.37726
20241110223251202|20.37726
20241110223352202|20.29575
20241110223453202|20.34103
20241110223554202|20.33194
20241110223655202|20.38629
20241110223756202|20.33194
20241110223857202|20.29575
20241110223958202|20.34103
20241110224059202|20.35916
20241110224200202|20.35007
20241110224301202|20.36819
20241110224402202|20.31384
20241110224503202|20.33194
20241110224604202|20.28665
20241110224705202|20.35916
20241110224806202|20.30478
20241110224907202|20.27762
20241110225008202|20.31381
20241110225109202|20.32291
20241110225210202|20.29575
20241110225311202|20.30478
20241110225412202|20.28665
20241110225513202|20.34103
20241110225614202|20.36819
20241110225715202|20.28665
20241110225816202|20.29575
20241110225917202|20.27762
20241110230018202|20.31384
20241110230119202|20.27762
20241110230220202|20.31384
20241110230321202|20.31381
20241110230422202|20.26859
20241110230523202|20.29575
20241110230624202|20.34103
20241110230725202|20.26859
20241110230826202|20.27762
20241110230927202|20.29575
20241110231028202|20.29575
20241110231202202|20.25955
20241110231303202|20.30478
20241110231404202|20.35007
20241110231505202|20.30478
20241110231606202|20.31384
20241110231707202|20.30478
20241110231809202|20.28665
20241110231910202|20.27762
20241110232011202|20.29575
20241110232112202|20.29575
20241110232213202|20.27762
20241110232314202|20.31381
20241110232415202|20.32291
20241110232516202|20.28665
20241110232617202|20.29575
20241110232718202|20.29575
20241110232819202|20.29575
20241110232920202|20.29575
20241110233021202|20.27762
20241110233122202|20.28665
20241110233223202|20.29575
20241110233324202|20.33194
20241110233425202|20.27762
20241110233526202|20.35916
20241110233627202|20.25046
20241110233728202|20.34103
20241110233829202|20.26859
20241110233930202|20.25046
20241110234031202|20.24142
20241110234132202|20.29575
20241110234233202|20.28665
20241110234334202|20.26859
20241110234435202|20.29575
20241110234536202|20.31384
20241110234637202|20.31384
20241110234738202|20.28665
20241110234839202|20.29575
20241110234940202|20.28665
20241110235041202|20.26859
20241110235142202|20.25955
20241110235243202|20.24142
20241110235344202|20.28665
20241110235445202|20.24142
20241110235546202|20.25046
20241110235647202|20.28665
20241110235748202|20.27762
20241110235849202|20.24142
20241110235950202|20.26859