20241111000051202|20.24142
20241111000152202|20.27762
20241111000253202|20.26859
20241111000354202|20.27762
20241111000455202|20.29575
20241111000556202|20.26859
20241111000657202|20.24142
20241111000758202|20.24142
20241111000859202|20.25046
20241111001000202|20.25955
20241111001101202|20.2233
20241111001202202|20.2052
20241111001303202|20.2233
20241111001404202|20.25046
20241111001505202|20.25046
20241111001606202|20.25955
20241111001707202|20.18707
20241111001808202|20.25046
20241111001909202|20.25955
20241111002010202|20.25046
20241111002111202|20.2233
20241111002213202|20.25046
20241111002314202|20.25046
20241111002415202|20.23236
20241111002516202|20.2233
20241111002617202|20.26859
20241111002718202|20.15088
20241111002819202|20.21423
20241111002920202|20.21423
20241111003021202|20.19611
20241111003122202|20.18707
20241111003223202|20.21423
20241111003324202|20.21423
20241111003425202|20.21423
20241111003526202|20.2233
20241111003627202|20.24142
20241111003728202|20.17801
20241111003829202|20.18707
20241111003930202|20.23236
20241111004031202|20.19611
20241111004132202|20.2233
20241111004233202|20.17801
20241111004334202|20.17801
20241111004436202|20.15991
20241111004537202|20.2233
20241111004638202|20.2233
20241111004739202|20.2233
20241111004840202|20.17801
20241111004941202|20.15991
20241111005042202|20.23236
20241111005143202|20.2052
20241111005244202|20.2233
20241111005345202|20.15991
20241111005446202|20.17801
20241111005547202|20.2052
20241111005648202|20.23236
20241111005749202|20.17801
20241111005850202|20.2052
20241111005951202|20.2052
20241111010052202|20.19611
20241111010153202|20.17801
20241111010254202|20.2052
20241111010355202|20.15991
20241111010456202|20.18707
20241111010557202|20.18707
20241111010658202|20.23236
20241111010759202|20.2052
20241111010900202|20.21423
20241111011001202|20.25046
20241111011102202|20.32291
20241111011235202|20.13275
20241111011413202|20.08746
20241111011514202|20.15088
20241111011615202|20.0965
20241111011716202|20.17801
20241111011817202|20.16898
20241111011918202|20.13275
20241111012019202|20.18707
20241111012120202|20.17801
20241111012221202|20.16898
20241111012322202|20.13275
20241111012423202|20.14178
20241111012524202|20.15088
20241111012625202|20.15088
20241111012726202|20.15991
20241111012827202|20.11465
20241111012928202|20.23236
20241111013029202|20.24142
20241111013130202|20.24142
20241111013232202|20.2233
20241111013333202|20.17801
20241111013434202|20.21423
20241111013535202|20.24142
20241111013636202|20.25955
20241111013737202|20.2233
20241111013838202|20.23236
20241111013939202|20.17801
20241111014040202|20.21423
20241111014141202|20.16898
20241111014242202|20.19611
20241111014343202|20.17801
20241111014444202|20.19611
20241111014545202|20.17801
20241111014646202|20.2233
20241111014747202|20.18707
20241111014848202|20.18707
20241111014949202|20.15991
20241111015050202|20.18707
20241111015151202|20.2052
20241111015252202|20.15991
20241111015353202|20.13275
20241111015454202|20.17801
20241111015555202|20.17801
20241111015656202|20.21423
20241111015757202|20.2052
20241111015858202|20.18707
20241111020000202|20.19611
20241111020101202|20.25046
20241111020202202|20.17801
20241111020303202|20.2052
20241111020404202|20.24142
20241111020505202|20.17801
20241111020606202|20.19611
20241111020707202|20.19611
20241111020808202|20.15088
20241111020910202|20.14178
20241111021011202|20.15088
20241111021112202|20.12372
20241111021213202|20.15088
20241111021314202|20.16898
20241111021416202|20.14178
20241111021517202|20.14178
20241111021618202|20.17801
20241111021719202|20.14178
20241111021820202|20.15088
20241111021921202|20.17801
20241111022022202|20.14178
20241111022123202|20.0965
20241111022224202|20.19611
20241111022325202|20.14178
20241111022426202|20.18707
20241111022527202|20.11465
20241111022628202|20.15991
20241111022729202|20.15088
20241111022830202|20.17801
20241111022931202|20.14178
20241111023032202|20.12372
20241111023133202|20.0965
20241111023235202|20.13275
20241111023336202|20.13275
20241111023437202|20.12372
20241111023538202|20.0965
20241111023639202|20.15088
20241111023740202|20.0965
20241111023841202|20.13275
20241111023942202|20.0965
20241111024043202|20.0965
20241111024144202|20.08746
20241111024245202|20.08746
20241111024346202|20.0603
20241111024447202|20.12369
20241111024548202|20.05124
20241111024649202|20.08746
20241111024750202|20.0784
20241111024851202|20.08746
20241111024952202|20.14178
20241111025053202|20.10556
20241111025154202|20.0784
20241111025255202|20.05124
20241111025356202|20.06937
20241111025457202|20.0603
20241111025558202|20.05124
20241111025659202|20.08746
20241111025800202|20.02411
20241111025901202|20.03314
20241111030002202|20.0784
20241111030103202|20.02411
20241111030204202|20.05124
20241111030305202|20.05124
20241111030406202|20.03314
20241111030507202|20.03314
20241111030608202|20.0784
20241111030709202|20.05124
20241111030810202|20.04221
20241111030911202|20.11465
20241111031012202|20.11465
20241111031113202|20.06937
20241111031214202|20.08746
20241111031306202|20.08746
20241111031426202|20.06937
20241111031527202|20.0784
20241111031628202|20.14178
20241111031729202|20.0965
20241111031830202|20.14178
20241111031931202|20.11465
20241111032032202|20.12372
20241111032133202|20.12372
20241111032234202|20.15991
20241111032335202|20.12369
20241111032436202|20.10556
20241111032537202|20.0784
20241111032638202|20.10556
20241111032739202|20.15088
20241111032840202|20.08746
20241111032941202|20.0784
20241111033042202|20.13275
20241111033143202|20.13275
20241111033244202|20.08746
20241111033345202|20.0784
20241111033446202|20.05124
20241111033547202|20.13275
20241111033648202|20.05124
20241111033749202|20.06937
20241111033850202|20.0965
20241111033951202|20.08746
20241111034052202|20.0965
20241111034153202|20.11465
20241111034254202|20.0784
20241111034355202|20.13275
20241111034456202|20.0965
20241111034557202|20.0965
20241111034658202|20.11465
20241111034759202|20.0965
20241111034900202|20.0603
20241111035001202|20.06937
20241111035102202|20.03314
20241111035203202|20.0784
20241111035304202|20.0603
20241111035405202|20.05124
20241111035506202|20.06937
20241111035607202|20.08746
20241111035708202|20.05124
20241111035809202|20.08746
20241111035910202|20.05124
20241111040011202|20.06937
20241111040112202|20.11465
20241111040213202|20.03314
20241111040314202|20.08746
20241111040415202|20.02411
20241111040516202|20.03314
20241111040617202|20.0603
20241111040718202|20.03314
20241111040819202|20.03314
20241111040920202|20.05124
20241111041021202|20.01505
20241111041122202|20.06937
20241111041223202|20.05124
20241111041324202|20.04221
20241111041425202|20.0784
20241111041526202|20.05124
20241111041627202|20.04221
20241111041728202|20.05124
20241111041829202|20.04221
20241111041930202|20.03314
20241111042031202|20.06937
20241111042132202|20.05124
20241111042233202|20.00598
20241111042334202|20.01505
20241111042435202|20.04221
20241111042536202|20.03314
20241111042637202|20.02411
20241111042738202|20.05124
20241111042839202|20.03314
20241111042940202|20.00598
20241111043041202|20.04221
20241111043142202|20.01505
20241111043243202|20.05124
20241111043344202|20.04221
20241111043445202|20.04221
20241111043546202|20.03314
20241111043647202|20.03314
20241111043748202|20.02411
20241111043849202|20.03314
20241111043950202|20.04221
20241111044051202|20.05124
20241111044152202|20.00598
20241111044253202|20.01505
20241111044354202|19.99695
20241111044455202|19.99695
20241111044556202|19.99695
20241111044657202|20.01505
20241111044758202|19.98788
20241111044859202|20.00598
20241111045000202|20.02411
20241111045101202|20.03314
20241111045202202|20.0603
20241111045303202|20.01505
20241111045404202|19.98788
20241111045505202|20.01505
20241111045606202|20.01505
20241111045707202|20.00598
20241111045808202|20.04221
20241111045909202|20.03314
20241111050010202|19.99695
20241111050111202|20.00598
20241111050212202|19.99695
20241111050314202|19.96979
20241111050415202|20.00598
20241111050516202|19.97882
20241111050617202|19.96072
20241111050718202|19.99695
20241111050819202|20.01505
20241111050920202|19.97882
20241111051021202|19.98788
20241111051122202|19.9426
20241111051223202|20.03314
20241111051338202|19.96979
20241111051439202|19.99695
20241111051540202|20.00598
20241111051641202|19.96072
20241111051742202|19.99695
20241111051843202|19.98788
20241111051944202|19.9245
20241111052045202|19.95166
20241111052146202|19.9426
20241111052247202|19.95166
20241111052348202|19.98788
20241111052449202|20.02411
20241111052550202|19.99695
20241111052651202|19.96979
20241111052752202|19.96979
20241111052853202|19.96979
20241111052954202|19.96072
20241111053055202|19.96072
20241111053156202|19.96979
20241111053257202|19.96072
20241111053358202|19.96979
20241111053459202|19.99695
20241111053600202|19.98788
20241111053701202|19.95166
20241111053802202|19.9426
20241111053903202|19.91547
20241111054004202|19.99695
20241111054105202|19.96979
20241111054206202|19.96979
20241111054307202|19.97882
20241111054408202|19.98788
20241111054509202|19.93356
20241111054610202|19.91547
20241111054711202|19.9426
20241111054812202|19.9426
20241111054913202|19.99695
20241111055014202|19.98788
20241111055115202|19.98788
20241111055216202|19.95166
20241111055317202|19.96072
20241111055418202|19.9426
20241111055519202|19.95166
20241111055620202|19.93356
20241111055721202|19.96979
20241111055822202|19.9245
20241111055923202|19.90643
20241111060024202|19.9245
20241111060125202|19.9245
20241111060226202|19.93356
20241111060327202|19.9426
20241111060428202|19.96979
20241111060529202|19.93356
20241111060630202|19.9245
20241111060731202|19.96072
20241111060832202|19.89737
20241111060933202|19.88831
20241111061034202|19.9245
20241111061135202|19.91547
20241111061236202|19.95166
20241111061337202|19.9245
20241111061438202|19.93356
20241111061539202|19.97882
20241111061640202|19.90643
20241111061741202|19.9245
20241111061842202|19.98788
20241111061943202|19.95166
20241111062044202|19.9245
20241111062145202|19.93356
20241111062246202|19.9245
20241111062347202|19.9245
20241111062448202|19.9426
20241111062549202|19.96979
20241111062650202|19.89737
20241111062751202|19.90643
20241111062852202|19.98788
20241111062953202|19.89734
20241111063054202|19.91547
20241111063155202|19.91547
20241111063256202|19.88831
20241111063357202|19.91547
20241111063458202|19.89734
20241111063559202|19.9245
20241111063700202|19.91547
20241111063801202|19.89737
20241111063902202|19.91547
20241111064003202|19.88831
20241111064104202|19.89737
20241111064205202|19.90643
20241111064306202|19.86118
20241111064407202|19.90643
20241111064508202|19.91547
20241111064609202|19.90643
20241111064710202|19.89734
20241111064811202|19.88831
20241111064912202|19.89737
20241111065013202|19.81589
20241111065114202|19.88831
20241111065215202|19.89737
20241111065316202|19.88831
20241111065417202|19.84305
20241111065518202|19.9426
20241111065619202|19.86118
20241111065720202|19.86118
20241111065821202|19.87924
20241111065922202|19.90643
20241111070023202|19.87924
20241111070124202|19.87018
20241111070225202|19.87924
20241111070326202|19.87018
20241111070427202|19.90643
20241111070528202|19.87924
20241111070629202|19.88831
20241111070730202|19.86118
20241111070831202|19.89737
20241111070932202|19.86118
20241111071033202|19.88831
20241111071134202|19.90643
20241111071235202|19.86118
20241111071409202|19.83398
20241111071510202|19.79776
20241111071611202|19.85208
20241111071712202|19.83398
20241111071813202|19.84305
20241111071914202|19.83398
20241111072015202|19.87924
20241111072116202|19.89737
20241111072217202|20.00598
20241111072318202|19.89737
20241111072419202|19.86118
20241111072520202|19.9245
20241111072621202|19.87924
20241111072722202|19.9245
20241111072823202|19.99695
20241111072924202|19.9426
20241111073025202|19.91547
20241111073126202|19.90643
20241111073227202|19.88831
20241111073328202|19.9426
20241111073429202|19.93356
20241111073530202|19.9245
20241111073631202|19.90643
20241111073732202|19.90643
20241111073833202|19.84305
20241111073934202|19.89737
20241111074035202|19.87924
20241111074136202|19.89734
20241111074237202|19.93356
20241111074338202|19.9426
20241111074440202|19.95166
20241111074541202|19.88831
20241111074642202|19.98788
20241111074743202|19.90643
20241111074844202|19.96979
20241111074945202|19.88831
20241111075046202|19.88831
20241111075147202|19.96072
20241111075248202|19.9426
20241111075349202|19.86118
20241111075450202|19.91547
20241111075551202|20.05124
20241111075652202|19.93356
20241111075753202|20.00598
20241111075854202|19.88831
20241111075955202|19.97882
20241111080056202|19.93356
20241111080157202|19.9426
20241111080258202|19.90643
20241111080359202|19.88831
20241111080500202|19.89734
20241111080601202|19.95166
20241111080702202|19.88831
20241111080803202|19.85208
20241111080904202|19.9426
20241111081005202|19.88831
20241111081106202|19.87018
20241111081207202|19.93356
20241111081308202|19.9426
20241111081409202|19.89734
20241111081510202|19.84305
20241111081611202|19.93356
20241111081712202|19.90643
20241111081813202|19.87924
20241111081914202|19.89734
20241111082015202|19.84305
20241111082116202|19.90643
20241111082217202|19.90643
20241111082318202|19.96072
20241111082419202|19.91547
20241111082520202|19.84305
20241111082621202|19.87018
20241111082722202|19.87018
20241111082823202|19.80685
20241111082924202|19.90643
20241111083025202|19.87018
20241111083126202|19.77969
20241111083227202|19.84305
20241111083328202|19.83398
20241111083429202|19.82492
20241111083530202|19.87924
20241111083631202|19.87018
20241111083732202|19.83398
20241111083833202|19.87924
20241111083934202|19.83398
20241111084035202|19.87018
20241111084136202|19.87018
20241111084237202|19.77969
20241111084338202|19.86118
20241111084439202|19.78876
20241111084540202|19.85208
20241111084641202|19.77969
20241111084742202|19.81589
20241111084843202|19.87924
20241111084944202|19.91547
20241111085045202|19.9245
20241111085146202|19.90643
20241111085247202|19.85211
20241111085348202|19.80685
20241111085449202|19.82492
20241111085550202|19.85208
20241111085651202|19.78876
20241111085752202|19.95166
20241111085853202|19.79776
20241111085954202|19.82492
20241111090055202|19.84305
20241111090156202|19.80685
20241111090257202|19.81589
20241111090358202|19.78876
20241111090459202|19.81589
20241111090600202|19.77063
20241111090701202|19.79776
20241111090802202|19.9245
20241111090903202|19.80685
20241111091004202|19.77969
20241111091105202|19.77063
20241111091206202|19.82492
20241111091307202|19.88831
20241111091441202|19.81589
20241111091542202|19.82492
20241111091643202|19.93356
20241111091744202|19.77969
20241111091845202|19.9426
20241111091946202|19.87924
20241111092047202|19.81589
20241111092148202|19.81589
20241111092249202|19.77063
20241111092350202|19.85211
20241111092451202|19.70728
20241111092552202|18.94708
20241111092653202|19.83398
20241111092754202|19.87018
20241111092855202|19.77969
20241111092956202|19.83398
20241111093057202|19.77969
20241111093158202|19.79776
20241111093259202|19.78876
20241111093400202|19.77969
20241111093501202|19.82492
20241111093602202|19.77063
20241111093703202|19.77063
20241111093804202|19.77969
20241111093905202|19.79776
20241111094006202|19.84305
20241111094107202|19.63486
20241111094208202|20.42255
20241111094309202|20.11465
20241111094410202|20.51309
20241111094511202|20.97531
20241111094612202|21.15662
20241111094713202|21.17477
20241111094814202|21.48325
20241111094915202|21.61032
20241111095016202|21.77377
20241111095117202|21.88281
20241111095218202|22.05545
20241111095319202|22.10999
20241111095420202|22.22821
20241111095521202|22.25549
20241111095622202|22.35559
20241111095723202|22.2464
20241111095824202|22.2464
20241111095926202|22.27368
20241111100027202|22.36469
20241111100128202|22.35559
20241111100229202|22.31006
20241111100330202|22.44656
20241111100431202|22.45566
20241111100532202|22.45566
20241111100633202|22.43747
20241111100734202|22.42841
20241111100835202|22.5285
20241111100936202|22.55582
20241111101037202|22.61957
20241111101138202|22.67419
20241111101239202|22.64688
20241111101340202|22.61957
20241111101441202|22.64688
20241111101542202|22.7471
20241111101643202|22.68332
20241111101744202|22.7562
20241111101845202|22.7562
20241111101946202|22.82001
20241111102047202|22.87466
20241111102148202|22.8291
20241111102249202|22.84732
20241111102350202|22.89288
20241111102451202|22.89288
20241111102552202|22.85645
20241111102653202|22.82001
20241111102754202|22.64688
20241111102855202|22.46481
20241111102956202|22.33737
20241111103057202|22.17365
20241111103158202|22.02817
20241111103259202|22.08276
20241111103400202|22.0191
20241111103501202|22.08276
20241111103602202|22.01001
20241111103703202|21.98276
20241111103804202|22.10999
20241111103905202|22.10095
20241111104006202|22.15546
20241111104107202|22.14636
20241111104208202|22.18274
20241111104309202|22.34647
20241111104410202|22.27368
20241111104511202|22.32825
20241111104612202|22.35559
20241111104713202|22.38287
20241111104814202|22.38287
20241111104915202|22.43747
20241111105016202|22.53757
20241111105117202|22.53757
20241111105218202|22.51028
20241111105319202|22.51938
20241111105420202|22.61044
20241111105521202|22.61044
20241111105622202|22.72885
20241111105723202|22.73798
20241111105824202|22.79266
20241111105925202|22.8291
20241111110026202|22.8291
20241111110127202|22.91116
20241111110228202|22.92026
20241111110329202|22.93848
20241111110430202|23.07532
20241111110531202|23.05704
20241111110632202|23.06619
20241111110733202|23.16653
20241111110834202|23.15744
20241111110935202|23.20303
20241111111036202|23.18478
20241111111137202|23.26694
20241111111238202|23.39481
20241111111339202|23.41309
20241111111512202|23.34003
20241111111613202|23.39481
20241111111714202|23.56845
20241111111815202|23.52277
20241111111916202|23.4679
20241111112017202|23.48618
20241111112118202|23.65073
20241111112219202|23.58673
20241111112320202|23.57758
20241111112421202|23.78799
20241111112522202|23.73306
20241111112623202|23.76965
20241111112724202|23.79712
20241111112825202|23.87946
20241111112926202|23.95279
20241111113027202|23.86118
20241111113128202|23.97107
20241111113229202|24.04437
20241111113330202|23.95273
20241111113431202|23.95273
20241111113532202|24.00769
20241111113633202|23.99857
20241111113734202|24.05353
20241111113835202|24.47546
20241111113936202|24.2002
20241111114037202|24.10852
20241111114138202|24.21854
20241111114239202|24.2002
20241111114340202|24.25522
20241111114441202|24.23685
20241111114542202|24.52139
20241111114644202|24.57651
20241111114745202|24.59488
20241111114846202|24.59488
20241111114947202|24.62247
20241111115048202|24.73279
20241111115149202|24.87997
20241111115250202|24.8064
20241111115351202|24.92603
20241111115452202|24.89841
20241111115553202|24.89841
20241111115654202|25.03653
20241111115755202|25.03653
20241111115856202|24.92603
20241111115957202|24.99048
20241111120058202|25.12866
20241111120159202|25.03653
20241111120300202|25.08258
20241111120401202|25.12866
20241111120502202|25.1748
20241111120603202|25.267
20241111120704202|25.19321
20241111120805202|25.19321
20241111120906202|25.1748
20241111121007202|25.20242
20241111121108202|25.31314
20241111121209202|25.41467
20241111121310202|25.32236
20241111121411202|25.40546
20241111121512202|25.48856
20241111121613202|25.40546
20241111121714202|25.50705
20241111121815202|25.58096
20241111121916202|25.49777
20241111122017202|25.52551
20241111122118202|25.58096
20241111122219202|25.65491
20241111122320202|25.69193
20241111122421202|25.73816
20241111122522202|25.7937
20241111122623202|25.85852
20241111122724202|25.82147
20241111122825202|25.85852
20241111122926202|25.94186
20241111123027202|25.94186
20241111123128202|25.99747
20241111123229202|26.03458
20241111123330202|26.07166
20241111123431202|26.10873
20241111123532202|26.22012
20241111123633202|26.09949
20241111123734202|26.11801
20241111123835202|26.18295
20241111123936202|26.24796
20241111124037202|26.23868
20241111124138202|26.26654
20241111124239202|26.28506
20241111124340202|26.33154
20241111124441202|26.35013
20241111124542202|26.3873
20241111124643202|26.48026
20241111124744202|26.3873
20241111124845202|26.39658
20241111124946202|26.41519
20241111125047202|26.54541
20241111125148202|26.58261
20241111125249202|26.53607
20241111125350202|26.564
20241111125451202|26.63849
20241111125552202|26.62912
20241111125653202|26.69434
20241111125754202|26.70367
20241111125855202|26.72226
20241111125956202|26.81549
20241111130057202|26.82483
20241111130158202|26.7782
20241111130259202|26.84348
20241111130400202|26.80618
20241111130501202|26.91806
20241111130602202|26.88077
20241111130703202|26.91806
20241111130804202|27.03012
20241111130905202|26.98343
20241111131006202|27.07687
20241111131107202|27.05811
20241111131208202|27.0488
20241111131309202|27.10486
20241111131410202|27.15158
20241111131544202|27.14221
20241111131645202|27.16095
20241111131746202|27.18896
20241111131847202|27.23572
20241111131948202|27.36676
20241111132049202|27.31995
20241111132150202|27.31995
20241111132251202|27.32932
20241111132352202|27.34805
20241111132453202|27.33871
20241111132554202|27.3855
20241111132655202|27.43234
20241111132756202|27.5448
20241111132857202|27.52606
20241111132958202|27.5448
20241111133059202|27.5448
20241111133200202|27.53543
20241111133301202|27.61984
20241111133402202|27.6011
20241111133503202|27.67615
20241111133604202|27.64801
20241111133705202|27.73251
20241111133806202|27.71371
20241111133907202|27.70432
20241111134008202|27.75128
20241111134109202|27.77948
20241111134210202|27.75128
20241111134311202|27.80765
20241111134412202|27.77005
20241111134513202|27.82642
20241111134614202|27.82642
20241111134715202|27.9111
20241111134816202|27.9299
20241111134917202|27.99579
20241111135018202|27.9299
20241111135119202|27.88287
20241111135220202|28.01462
20241111135321202|27.99579
20241111135422202|27.97696
20241111135523202|28.05228
20241111135624202|27.99579
20241111135725202|28.08054
20241111135826202|28.06168
20241111135927202|28.07111
20241111140028202|28.11819
20241111140129202|28.11819
20241111140230202|28.11819
20241111140331202|28.16534
20241111140432202|28.17477
20241111160410202|26.53607
20241111160511202|26.47098
20241111160612202|26.85281
20241111160713202|28.3446
20241111160814202|28.65662
20241111160915202|28.77032
20241111161017202|28.4296
20241111161118202|28.42017
20241111161219202|28.59033
20241111161320202|28.61877
20241111161421202|28.64716
20241111161522202|28.76086
20241111161623202|28.82721
20241111161724202|28.90311
20241111161825202|28.96954
20241111161926202|28.96005
20241111162027202|28.74188
20241111162128202|28.46741
20241111162229202|28.35403
20241111162330202|28.08994
20241111162431202|27.95813
20241111162532202|27.74188
20241111162633202|27.67615
20241111162734202|27.51666
20241111162835202|27.43234
20241111162936202|27.31058
20241111163037202|27.16095
20241111163138202|27.00211
20241111163239202|26.99274
20241111163340202|26.94611
20241111163441202|26.71298
20241111163542202|26.75024
20241111163643202|26.5733
20241111163744202|26.59192
20241111163845202|26.48956
20241111163946202|26.36871
20241111164047202|26.31296
20241111164148202|26.23868
20241111164249202|26.07166
20241111164350202|26.04382
20241111164451202|26.04382
20241111164552202|26.09949
20241111164653202|25.92334
20241111164754202|25.89554
20241111164855202|25.80295
20241111164956202|25.69193
20241111165057202|25.65491
20241111165158202|25.59943
20241111165259202|25.53476
20241111165400202|25.55322
20241111165501202|25.49777
20241111165602202|25.40546
20241111165703202|25.27621
20241111165804202|25.33157
20241111165905202|25.267
20241111170006202|25.25775
20241111170107202|25.14709
20241111170208202|25.18399
20241111170309202|25.11948
20241111170410202|25.06415
20241111170511202|24.96283
20241111170612202|24.92603
20241111170713202|24.89841
20241111170814202|24.95364
20241111170915202|24.8064
20241111171016202|24.75119
20241111171117202|24.68683
20241111171218202|24.59488
20241111171319202|24.62247
20241111171420202|24.62247
20241111171521202|24.6041
20241111171622202|24.53979
20241111171723202|24.52139
20241111171824202|24.50305
20241111171925202|24.40204
20241111172026202|24.45712
20241111172127202|24.40204
20241111172228202|24.23685
20241111172329202|24.12683
20241111172430202|24.11768
20241111172531202|24.04437
20241111172632202|23.9436
20241111172733202|23.82455
20241111172834202|23.93442
20241111172935202|23.91614
20241111173036202|23.81543
20241111173137202|23.78799
20241111173238202|23.78799
20241111173339202|23.79712
20241111173440202|23.74222
20241111173541202|23.72394
20241111173642202|23.68735
20241111173743202|23.55017
20241111173844202|23.56845
20241111173945202|23.57758
20241111174046202|23.55017
20241111174147202|23.38568
20241111174248202|23.43137
20241111174349202|23.38568
20241111174450202|23.32175
20241111174551202|23.35831
20241111174652202|23.39481
20241111174753202|23.35825
20241111174854202|23.27609
20241111174955202|23.26694
20241111175056202|23.29437
20241111175157202|23.21216
20241111175258202|23.21216
20241111175359202|23.24872
20241111175500202|23.17569
20241111175601202|23.04794
20241111175702202|23.10269
20241111175803202|23.09357
20241111175904202|23.00232
20241111180005202|23.03879
20241111180106202|22.93848
20241111180207202|22.92026
20241111180308202|22.9567
20241111180441202|22.90204
20241111180542202|22.87466
20241111180643202|22.88382
20241111180744202|22.83823
20241111180845202|22.85645
20241111180946202|22.82001
20241111181047202|22.71976
20241111181148202|22.72885
20241111181249202|22.7562
20241111181350202|22.67419
20241111181451202|22.62866
20241111181552202|22.64688
20241111181653202|22.61957
20241111181754202|22.58313
20241111181855202|22.62866
20241111181956202|22.59225
20241111182057202|22.51938
20241111182158202|22.53757
20241111182259202|22.48297
20241111182400202|22.42841
20241111182501202|22.46481
20241111182602202|22.48297
20241111182703202|22.47388
20241111182804202|22.40106
20241111182905202|22.40106
20241111183006202|22.43747
20241111183107202|22.35559
20241111183208202|22.39197
20241111183309202|22.35559
20241111183410202|22.31006
20241111183511202|22.27368
20241111183612202|22.25549
20241111183713202|22.19183
20241111183814202|22.21005
20241111183915202|22.20093
20241111184016202|22.2464
20241111184117202|22.31918
20241111184218202|22.12817
20241111184319202|22.14636
20241111184420202|22.16455
20241111184521202|22.17365
20241111184622202|22.10095
20241111184723202|22.12817
20241111184824202|22.03726
20241111184925202|22.07364
20241111185026202|22.05545
20241111185127202|22.28281
20241111185228202|22.01001
20241111185329202|22.0191
20241111185430202|21.97366
20241111185531202|21.98276
20241111185632202|21.90097
20241111185733202|21.93732
20241111185834202|22.01001
20241111185935202|21.88281
20241111190036202|21.93732
20241111190137202|21.81918
20241111190238202|21.90097
20241111190339202|21.84647
20241111190440202|21.80103
20241111190541202|21.87369
20241111190642202|21.90097
20241111190743202|21.85553
20241111190844202|21.76468
20241111190945202|21.80103
20241111191046202|21.74652
20241111191147202|21.79196
20241111191248202|21.71927
20241111191349202|21.71021
20241111191450202|21.68295
20241111191551202|21.73746
20241111191652202|21.67389
20241111191754202|21.63754
20241111191855202|21.75562
20241111191956202|21.66479
20241111192057202|21.61938
20241111192158202|21.63754
20241111192259202|21.67389
20241111192400202|21.61032
20241111192501202|21.54678
20241111192602202|21.60123
20241111192703202|21.5105
20241111192804202|21.63754
20241111192905202|21.52859
20241111193006202|21.61032
20241111193107202|21.60123
20241111193208202|21.57401
20241111193309202|21.53772
20241111193410202|21.52859
20241111193511202|21.46512
20241111193612202|21.4379
20241111193713202|21.45599
20241111193814202|21.48325
20241111193915202|21.41974
20241111194016202|21.49231
20241111194117202|21.44693
20241111194218202|21.39249
20241111194319202|21.42877
20241111194420202|21.40155
20241111194521202|21.38342
20241111194622202|21.41974
20241111194723202|21.41974
20241111194824202|21.36526
20241111194925202|21.39249
20241111195026202|21.32898
20241111195127202|21.33807
20241111195228202|21.2836
20241111195329202|21.39249
20241111195430202|21.27454
20241111195531202|21.22012
20241111195632202|21.29269
20241111195733202|21.35617
20241111195834202|21.24731
20241111195935202|21.26544
20241111200036202|21.22012
20241111200137202|21.17477
20241111200238202|21.30173
20241111200339202|21.15662
20241111200513202|21.17477
20241111200614202|21.24731
20241111200715202|21.14755
20241111200816202|21.15662
20241111200917202|21.12036
20241111201018202|21.14755
20241111201119202|21.16568
20241111201220202|21.10223
20241111201321202|21.12036
20241111201422202|21.12943
20241111201523202|21.10223
20241111201624202|21.10223
20241111201725202|21.0206
20241111201826202|21.14755
20241111201927202|21.11127
20241111202028202|21.0206
20241111202129202|21.09314
20241111202230202|21.0206
20241111202331202|21.04782
20241111202432202|21.0206
20241111202533202|21.03876
20241111202634202|21.11127
20241111202735202|20.94806
20241111202836202|21.05685
20241111202937202|20.99341
20241111203038202|21.00247
20241111203139202|21.0206
20241111203240202|21.01157
20241111203341202|20.99341
20241111203442202|20.97531
20241111203543202|20.83023
20241111203644202|20.91183
20241111203745202|20.93903
20241111203846202|20.97531
20241111203947202|21.04782
20241111204048202|20.98431
20241111204149202|20.86652
20241111204250202|20.89368
20241111204351202|20.93903
20241111204452202|20.9209
20241111204553202|20.89368
20241111204654202|20.91183
20241111204755202|20.88464
20241111204856202|20.86652
20241111204957202|20.93903
20241111205058202|21.01157
20241111205159202|20.90274
20241111205300202|20.91183
20241111205401202|20.83023
20241111205502202|20.93903
20241111205603202|20.83936
20241111205704202|20.88464
20241111205805202|20.8212
20241111205906202|20.79401
20241111210007202|20.83936
20241111210108202|20.87558
20241111210209202|20.77588
20241111210310202|20.8212
20241111210411202|20.83936
20241111210512202|20.76678
20241111210613202|20.74869
20241111210714202|20.71243
20241111210815202|20.85745
20241111210916202|20.81213
20241111211017202|20.71243
20241111211118202|20.75775
20241111211219202|20.77588
20241111211320202|20.73959
20241111211421202|20.74869
20241111211522202|20.77588
20241111211623202|20.66714
20241111211724202|20.75775
20241111211825202|20.70337
20241111211926202|20.67618
20241111212027202|20.74869
20241111212128202|20.80307
20241111212229202|20.77588
20241111212330202|20.70337
20241111212431202|20.76678
20241111212532202|20.66714
20241111212633202|20.74869
20241111212734202|20.63992
20241111212835202|20.75775
20241111212936202|20.74869
20241111213037202|20.79401
20241111213138202|20.64899
20241111213239202|20.7215
20241111213340202|20.67618
20241111213441202|20.68524
20241111213542202|20.66714
20241111213643202|20.68524
20241111213744202|20.75775
20241111213845202|20.75775
20241111213946202|20.62183
20241111214047202|20.66714
20241111214148202|20.64899
20241111214249202|20.63089
20241111214350202|20.74869
20241111214451202|20.69431
20241111214552202|20.73959
20241111214653202|20.66714
20241111214754202|20.68524
20241111214855202|20.63089
20241111214956202|20.68524
20241111215057202|20.67618
20241111215158202|20.83936
20241111215259202|20.70337
20241111215400202|20.68524
20241111215501202|20.64899
20241111215602202|20.73056
20241111215703202|20.67618
20241111215804202|20.63992
20241111215905202|20.63089
20241111220006202|20.69431
20241111220107202|20.66714
20241111220208202|20.63992
20241111220309202|20.64899
20241111220410202|20.64899
20241111220544202|20.67618
20241111220645202|20.66714
20241111220746202|20.67618
20241111220847202|20.65805
20241111220948202|20.66714
20241111221049202|20.63992
20241111221150202|20.66714
20241111221251202|20.69431
20241111221352202|20.64899
20241111221453202|20.63992
20241111221554202|20.64899
20241111221655202|20.69431
20241111221756202|20.7215
20241111221857202|20.66714
20241111221958202|20.65805
20241111222059202|20.75775
20241111222200202|20.68524
20241111222301202|20.69431
20241111222402202|20.63992
20241111222503202|20.62183
20241111222604202|20.7215
20241111222705202|20.61276
20241111222806202|20.62183
20241111222907202|20.71243
20241111223008202|20.63992
20241111223109202|20.63089
20241111223210202|20.57651
20241111223311202|20.66714
20241111223412202|20.66714
20241111223513202|20.62183
20241111223614202|20.56744
20241111223715202|20.5856
20241111223816202|20.55841
20241111223918202|20.5856
20241111224019202|20.59467
20241111224120202|20.62183
20241111224221202|20.5856
20241111224322202|20.63992
20241111224423202|20.63992
20241111224524202|20.52213
20241111224625202|20.48593
20241111224726202|20.48593
20241111224827202|20.57651
20241111224928202|20.63089
20241111225029202|20.54028
20241111225130202|20.54028
20241111225231202|20.52213
20241111225332202|20.63089
20241111225433202|20.51309
20241111225534202|20.50406
20241111225635202|20.51309
20241111225736202|20.44064
20241111225837202|20.44971
20241111225938202|20.495
20241111230039202|20.495
20241111230141202|20.45877
20241111230242202|20.44971
20241111230343202|20.35916
20241111230444202|20.45877
20241111230545202|20.495
20241111230646202|20.45877
20241111230747202|20.39532
20241111230848202|20.45877
20241111230949202|20.43161
20241111231050202|20.39532
20241111231151202|20.44971
20241111231252202|20.45877
20241111231353202|20.44971
20241111231454202|20.50406
20241111231555202|20.42255
20241111231656202|20.42255
20241111231757202|20.48593
20241111231858202|20.495
20241111231959202|20.46783
20241111232100202|20.43161
20241111232201202|20.50406
20241111232302202|20.41345
20241111232403202|20.34103
20241111232504202|20.36819
20241111232605202|20.38629
20241111232706202|20.44064
20241111232807202|20.4769
20241111232908202|20.46783
20241111233009202|20.42255
20241111233110202|20.41345
20241111233211202|20.30478
20241111233312202|20.44064
20241111233413202|20.44064
20241111233514202|20.36819
20241111233615202|20.36819
20241111233716202|20.38629
20241111233817202|20.34103
20241111233918202|20.40442
20241111234020202|20.37726
20241111234121202|20.35007
20241111234222202|20.44064
20241111234323202|20.34103
20241111234424202|20.33194
20241111234525202|20.37726
20241111234626202|20.37726
20241111234727202|20.31384
20241111234828202|20.34103
20241111234929202|20.45877
20241111235030202|20.40442
20241111235131202|20.38629
20241111235232202|20.40442
20241111235333202|20.39532
20241111235434202|20.32291
20241111235535202|20.35916
20241111235636202|20.37726
20241111235737202|20.36819
20241111235838202|20.31381
20241111235939202|20.30478