20241113000013202|20.06937
20241113000114202|20.06937
20241113000215202|20.05124
20241113000316202|20.04221
20241113000417202|20.10556
20241113000518202|20.00598
20241113000619202|20.06937
20241113000720202|20.10556
20241113000821202|20.01505
20241113000922202|20.0603
20241113001023202|20.01505
20241113001124202|20.02411
20241113001302202|20.0603
20241113001454202|19.99695
20241113001555202|20.12372
20241113001656202|20.06937
20241113001757202|20.05124
20241113001858202|20.08746
20241113001959202|20.01505
20241113002100202|20.02411
20241113002201202|19.97882
20241113002302202|20.05124
20241113002403202|20.0603
20241113002504202|20.10556
20241113002605202|20.02411
20241113002706202|20.11465
20241113002807202|20.02411
20241113002908202|20.02411
20241113003009202|20.04221
20241113003110202|20.03314
20241113003211202|20.12369
20241113003312202|20.12372
20241113003413202|20.0965
20241113003514202|20.12369
20241113003615202|20.01505
20241113003716202|20.04221
20241113003817202|20.06937
20241113003918202|20.04221
20241113004019202|20.0965
20241113004120202|20.0784
20241113004221202|20.03314
20241113004322202|20.0603
20241113004423202|20.03314
20241113004524202|20.03314
20241113004625202|20.0784
20241113004726202|20.00598
20241113004827202|20.15088
20241113004928202|20.08746
20241113005030202|20.11465
20241113005131202|20.04221
20241113005232202|20.05124
20241113005333202|19.97882
20241113005434202|20.0784
20241113005535202|20.06937
20241113005636202|20.03314
20241113005737202|19.98788
20241113005838202|20.06937
20241113005939202|20.06937
20241113010040202|19.99695
20241113010141202|20.00598
20241113010242202|20.04221
20241113010343202|20.0603
20241113010444202|20.08746
20241113010545202|19.99695
20241113010646202|20.00598
20241113010747202|20.0965
20241113010848202|20.06937
20241113010949202|20.0784
20241113011050202|20.0603
20241113011151202|19.99695
20241113011252202|19.96979
20241113011353202|20.00598
20241113011454202|19.98788
20241113011555202|19.96072
20241113011656202|20.01505
20241113011757202|19.9426
20241113011858202|19.98788
20241113011959202|19.96072
20241113012100202|20.00598
20241113012201202|19.96979
20241113012302202|20.00598
20241113012403202|20.00598
20241113012504202|19.9426
20241113012605202|19.9245
20241113012706202|19.89734
20241113012807202|19.88831
20241113012908202|19.9245
20241113013009202|19.95166
20241113013110202|19.99695
20241113013211202|20.0603
20241113013312202|19.97882
20241113013413202|19.9245
20241113013514202|19.99695
20241113013615202|20.00598
20241113013716202|19.96072
20241113013817202|20.01505
20241113013918202|19.99695
20241113014019202|19.89737
20241113014120202|19.93356
20241113014221202|19.93356
20241113014322202|19.90643
20241113014423202|19.91547
20241113014524202|19.91547
20241113014625202|19.93356
20241113014726202|19.89734
20241113014827202|19.99695
20241113014928202|19.9426
20241113015029202|19.89737
20241113015130202|19.91547
20241113015231202|19.87924
20241113015332202|19.96979
20241113015433202|19.89734
20241113015534202|19.87018
20241113015635202|20.02411
20241113015736202|19.96072
20241113015837202|19.90643
20241113015938202|19.88831
20241113020039202|19.93356
20241113020140202|19.86118
20241113020241202|19.9426
20241113020342202|19.88831
20241113020443202|19.99695
20241113020544202|19.88831
20241113020645202|19.87924
20241113020746202|19.87924
20241113020847202|19.96979
20241113020948202|19.9245
20241113021049202|19.9245
20241113021150202|19.86118
20241113021251202|19.90643
20241113021332202|19.93356
20241113021455202|19.77969
20241113021556202|19.85208
20241113021657202|19.82492
20241113021758202|19.87924
20241113021859202|19.84305
20241113022000202|19.87018
20241113022101202|19.89737
20241113022202202|19.87018
20241113022303202|19.89734
20241113022404202|19.96979
20241113022505202|19.90643
20241113022606202|19.91547
20241113022707202|19.91547
20241113022808202|19.85208
20241113022909202|19.90643
20241113023010202|19.77969
20241113023111202|19.80685
20241113023212202|19.86118
20241113023313202|19.90643
20241113023415202|19.89734
20241113023516202|19.87018
20241113023617202|19.86118
20241113023718202|19.9245
20241113023820202|19.82492
20241113023921202|19.91547
20241113024022202|19.77969
20241113024123202|19.80685
20241113024224202|19.85211
20241113024325202|19.86118
20241113024426202|19.85208
20241113024527202|19.80685
20241113024628202|19.78876
20241113024729202|19.77063
20241113024830202|19.85211
20241113024931202|19.85208
20241113025032202|19.78876
20241113025133202|19.87924
20241113025234202|19.86118
20241113025335202|19.76157
20241113025436202|19.78876
20241113025537202|19.81589
20241113025638202|19.91547
20241113025739202|19.90643
20241113025840202|19.84305
20241113025941202|19.78876
20241113030042202|19.78876
20241113030143202|19.84305
20241113030244202|19.73444
20241113030345202|19.78876
20241113030446202|19.79776
20241113030547202|19.72537
20241113030648202|19.80685
20241113030749202|19.76157
20241113030850202|19.80685
20241113030951202|19.77063
20241113031052202|19.82492
20241113031153202|19.86118
20241113031254202|19.76157
20241113031355202|19.79776
20241113031457202|19.82492
20241113031558202|19.79776
20241113031659202|19.81589
20241113031800202|19.75253
20241113031901202|19.77969
20241113032002202|19.80685
20241113032103202|19.85208
20241113032204202|19.77063
20241113032305202|19.80685
20241113032406202|19.85211
20241113032507202|19.83398
20241113032608202|19.80685
20241113032709202|19.77063
20241113032810202|19.77969
20241113032911202|19.75253
20241113033012202|19.82492
20241113033113202|19.78876
20241113033214202|19.76157
20241113033315202|19.79776
20241113033416202|19.77063
20241113033517202|19.73444
20241113033618202|19.78876
20241113033719202|19.77063
20241113033820202|19.76157
20241113033921202|19.75253
20241113034022202|19.79776
20241113034123202|19.82492
20241113034224202|19.80685
20241113034325202|19.69821
20241113034426202|19.79776
20241113034527202|19.74347
20241113034628202|19.76157
20241113034729202|19.77063
20241113034830202|19.63486
20241113034931202|19.77063
20241113035032202|19.74347
20241113035133202|19.82492
20241113035234202|19.74347
20241113035335202|19.72537
20241113035436202|19.76157
20241113035537202|19.73444
20241113035638202|19.77969
20241113035739202|19.76157
20241113035840202|19.68011
20241113035941202|19.73444
20241113040042202|19.68921
20241113040143202|19.71631
20241113040244202|19.72537
20241113040345202|19.77969
20241113040446202|19.74347
20241113040547202|19.78876
20241113040648202|19.69821
20241113040749202|19.76157
20241113040850202|19.71631
20241113040951202|19.70728
20241113041052202|19.69821
20241113041153202|19.74347
20241113041254202|19.72537
20241113041404202|19.77969
20241113041505202|19.77063
20241113041606202|19.74347
20241113041707202|19.78876
20241113041808202|19.75253
20241113041909202|19.74347
20241113042010202|19.70728
20241113042111202|19.73444
20241113042212202|19.75253
20241113042313202|19.72537
20241113042414202|19.72537
20241113042515202|19.77063
20241113042616202|19.86118
20241113042717202|19.75253
20241113042818202|19.73444
20241113042919202|19.83398
20241113043020202|19.75253
20241113043121202|19.69821
20241113043222202|19.81589
20241113043323202|19.82492
20241113043424202|19.69821
20241113043525202|19.77969
20241113043626202|19.75253
20241113043727202|19.82492
20241113043828202|19.79776
20241113043929202|19.73444
20241113044030202|19.72537
20241113044131202|19.77063
20241113044232202|19.73444
20241113044333202|19.74347
20241113044434202|19.71631
20241113044535202|19.71631
20241113044636202|19.67105
20241113044737202|19.76157
20241113044838202|19.77063
20241113044939202|19.69821
20241113045040202|19.77063
20241113045141202|19.68011
20241113045242202|19.68011
20241113045343202|19.82492
20241113045444202|19.73444
20241113045545202|19.77063
20241113045646202|19.87018
20241113045747202|19.68011
20241113045849202|19.73444
20241113045950202|19.77063
20241113050051202|19.67105
20241113050152202|19.74347
20241113050253202|19.70728
20241113050354202|19.70728
20241113050455202|19.73444
20241113050556202|19.74347
20241113050657202|19.79776
20241113050758202|19.68011
20241113050859202|19.74347
20241113051000202|19.73444
20241113051101202|19.68011
20241113051202202|19.68921
20241113051303202|19.68011
20241113051404202|19.66202
20241113051505202|19.71631
20241113051606202|19.68011
20241113051707202|19.68921
20241113051808202|19.69821
20241113051909202|19.72537
20241113052010202|19.76157
20241113052111202|19.73444
20241113052212202|19.70728
20241113052313202|19.74347
20241113052414202|19.77969
20241113052515202|19.66202
20241113052616202|19.68921
20241113052717202|19.69821
20241113052818202|19.68921
20241113052919202|19.65295
20241113053020202|19.72537
20241113053121202|19.72537
20241113053222202|19.63486
20241113053323202|19.69821
20241113053424202|19.69821
20241113053525202|19.73444
20241113053626202|19.68011
20241113053727202|19.72537
20241113053828202|19.61676
20241113053929202|19.73444
20241113054030202|19.70728
20241113054131202|19.68011
20241113054232202|19.64389
20241113054333202|19.64389
20241113054434202|19.63486
20241113054535202|19.67105
20241113054636202|19.65295
20241113054737202|19.69821
20241113054838202|19.69821
20241113054939202|19.68011
20241113055040202|19.70728
20241113055141202|19.69821
20241113055242202|19.66202
20241113055343202|19.61676
20241113055444202|19.66202
20241113055545202|19.65295
20241113055646202|19.78876
20241113055747202|19.73444
20241113055848202|19.73444
20241113055949202|19.63486
20241113060050202|19.74347
20241113060151202|19.71631
20241113060252202|19.63486
20241113060353202|19.73444
20241113060454202|19.65295
20241113060555202|19.60773
20241113060656202|19.62582
20241113060757202|19.71631
20241113060858202|19.58054
20241113060959202|19.68921
20241113061100202|19.64389
20241113061201202|19.65295
20241113061302202|19.66202
20241113061435202|19.60773
20241113061536202|19.66202
20241113061637202|19.68011
20241113061738202|19.76157
20241113061839202|19.68011
20241113061940202|19.67105
20241113062041202|19.73444
20241113062142202|19.69821
20241113062243202|19.66202
20241113062344202|19.77969
20241113062445202|19.65295
20241113062546202|19.62582
20241113062647202|19.66202
20241113062748202|19.69821
20241113062849202|19.67105
20241113062950202|19.70728
20241113063051202|19.63486
20241113063152202|19.68921
20241113063253202|19.71631
20241113063354202|19.65295
20241113063455202|19.64389
20241113063556202|19.54437
20241113063657202|19.68921
20241113063758202|19.75253
20241113063859202|19.64389
20241113064000202|19.68921
20241113064101202|19.59866
20241113064202202|19.66202
20241113064303202|19.69821
20241113064404202|19.69821
20241113064505202|19.61676
20241113064606202|19.61676
20241113064707202|19.72537
20241113064808202|19.60773
20241113064909202|19.68921
20241113065010202|19.58963
20241113065111202|19.58054
20241113065212202|19.73444
20241113065313202|19.64389
20241113065414202|19.68921
20241113065515202|19.64389
20241113065616202|19.71631
20241113065717202|19.60773
20241113065818202|19.60773
20241113065919202|19.65295
20241113070020202|19.66202
20241113070121202|19.64389
20241113070222202|19.61676
20241113070323202|19.62582
20241113070424202|19.58963
20241113070525202|19.62582
20241113070626202|19.56244
20241113070727202|19.64389
20241113070828202|19.65295
20241113070929202|19.64389
20241113071030202|19.59866
20241113071131202|19.64389
20241113071232202|19.75253
20241113071333202|19.64389
20241113071434202|19.61676
20241113071535202|19.63486
20241113071636202|19.68921
20241113071737202|19.74347
20241113071838202|19.57153
20241113071939202|19.71631
20241113072040202|19.69821
20241113072141202|19.67105
20241113072242202|19.61676
20241113072343202|19.59866
20241113072444202|19.69821
20241113072545202|19.64389
20241113072646202|19.63486
20241113072747202|19.57153
20241113072848202|19.56244
20241113072949202|19.58054
20241113073050202|19.57153
20241113073151202|19.62582
20241113073253202|19.63486
20241113073354202|19.64389
20241113073455202|19.56244
20241113073556202|19.60773
20241113073657202|19.59866
20241113073758202|19.53531
20241113073859202|19.59866
20241113074000202|19.63486
20241113074101202|19.66202
20241113074202202|19.66202
20241113074303202|19.66202
20241113074404202|19.61676
20241113074505202|19.58963
20241113074606202|19.68921
20241113074707202|19.64389
20241113074808202|19.58054
20241113074909202|19.62582
20241113075010202|19.64389
20241113075111202|19.57153
20241113075212202|19.57153
20241113075313202|19.58963
20241113075414202|19.60773
20241113075516202|19.64389
20241113075617202|19.68011
20241113075718202|19.58963
20241113075819202|19.56244
20241113075920202|19.52628
20241113080021202|19.61676
20241113080122202|19.61676
20241113080223202|19.57153
20241113080324202|19.68011
20241113080425202|19.53531
20241113080526202|19.54437
20241113080627202|19.52628
20241113080728202|19.64389
20241113080829202|19.52628
20241113080930202|19.62582
20241113081031202|19.56244
20241113081132202|19.58054
20241113081233202|19.57153
20241113081334202|19.60773
20241113081506202|19.52628
20241113081607202|19.55341
20241113081708202|19.59866
20241113081809202|19.52628
20241113081910202|19.57153
20241113082011202|19.53531
20241113082112202|19.60773
20241113082213202|19.61676
20241113082314202|19.51724
20241113082415202|19.56244
20241113082516202|19.62582
20241113082617202|19.58054
20241113082718202|19.52628
20241113082819202|19.64389
20241113082920202|19.66202
20241113083021202|19.57153
20241113083122202|19.58054
20241113083223202|19.55341
20241113083324202|19.57153
20241113083425202|19.58054
20241113083526202|19.67105
20241113083627202|19.68011
20241113083728202|19.54437
20241113083829202|19.56244
20241113083930202|19.63486
20241113084031202|19.64389
20241113084132202|19.67105
20241113084233202|19.56244
20241113084334202|19.58054
20241113084435202|19.52628
20241113084536202|19.52628
20241113084637202|19.57153
20241113084738202|19.54437
20241113084839202|19.56244
20241113084940202|19.63486
20241113085041202|19.53531
20241113085142202|19.52628
20241113085243202|19.57153
20241113085344202|19.57153
20241113085445202|19.57153
20241113085546202|19.55341
20241113085647202|19.61676
20241113085748202|19.64389
20241113085849202|19.65295
20241113085950202|19.60773
20241113090051202|19.61676
20241113090152202|19.58054
20241113090253202|19.59866
20241113090354202|19.62582
20241113090455202|19.62582
20241113090556202|19.58963
20241113090657202|19.61676
20241113090758202|19.51724
20241113090859202|19.59866
20241113091000202|19.57153
20241113091101202|19.59866
20241113091202202|19.49911
20241113091303202|19.53531
20241113091404202|19.49911
20241113091505202|19.50815
20241113091606202|19.51724
20241113091707202|19.57153
20241113091809202|19.61676
20241113091910202|19.53531
20241113092011202|19.55341
20241113092112202|19.52628
20241113092213202|19.54437
20241113092314202|19.48099
20241113092415202|19.51724
20241113092516202|19.56244
20241113092617202|19.55341
20241113092718202|19.57153
20241113092819202|19.49008
20241113092920202|19.51724
20241113093021202|19.48099
20241113093122202|19.52628
20241113093223202|19.43573
20241113093324202|19.48105
20241113093425202|19.53531
20241113093526202|19.54437
20241113093627202|19.57153
20241113093728202|19.46292
20241113093829202|19.50815
20241113093930202|19.49911
20241113094031202|19.54437
20241113094132202|19.46292
20241113094233202|19.46292
20241113094334202|19.44482
20241113094435202|19.50815
20241113094536202|19.45386
20241113094637202|19.58054
20241113094738202|19.26382
20241113094839202|19.56244
20241113094940202|21.12943
20241113095041202|22.71976
20241113095142202|23.57758
20241113095243202|24.11768
20241113095344202|23.43137
20241113095445202|23.17569
20241113095546202|23.38568
20241113095647202|23.45877
20241113095748202|23.73306
20241113095849202|23.8429
20241113095950202|24.06271
20241113100051202|24.13599
20241113100152202|24.45712
20241113100253202|24.48468
20241113100354202|24.51221
20241113100455202|24.65009
20241113100556202|24.58575
20241113100657202|24.58575
20241113100758202|24.6041
20241113100859202|24.62247
20241113101000202|24.7236
20241113101101202|24.67761
20241113101202202|24.68683
20241113101303202|24.69601
20241113101404202|24.8432
20241113101537202|24.742
20241113101638202|24.78799
20241113101739202|24.82477
20241113101840202|24.73279
20241113101941202|24.73279
20241113102042202|24.91684
20241113102143202|24.96283
20241113102244202|24.92603
20241113102345202|24.90759
20241113102446202|24.91684
20241113102547202|24.99966
20241113102648202|25.0181
20241113102749202|24.99048
20241113102850202|25.05496
20241113102951202|25.03653
20241113103052202|25.09186
20241113103153202|25.14709
20241113103254202|25.14709
20241113103355202|25.25775
20241113103456202|25.22086
20241113103557202|25.23932
20241113103658202|25.267
20241113103759202|25.25775
20241113103900202|25.267
20241113104002202|25.42389
20241113104103202|25.38696
20241113104204202|25.38696
20241113104305202|25.49777
20241113104406202|25.49777
20241113104507202|25.53476
20241113104608202|25.49777
20241113104709202|25.56244
20241113104810202|25.69193
20241113104911202|25.59021
20241113105012202|25.60867
20241113105113202|25.65491
20241113105214202|25.59021
20241113105316202|25.71039
20241113105417202|25.68268
20241113105518202|25.83997
20241113105619202|25.78445
20241113105720202|25.83075
20241113105821202|25.93259
20241113105922202|25.89554
20241113110023202|25.90482
20241113110124202|25.90482
20241113110225202|25.93259
20241113110326202|26.00671
20241113110427202|26.01599
20241113110528202|26.00677
20241113110629202|26.0809
20241113110730202|26.16437
20241113110831202|26.23868
20241113110932202|26.18295
20241113111033202|26.22012
20241113111134202|26.23868
20241113111235202|26.3222
20241113111336202|26.35013
20241113111437202|26.30368
20241113111538202|26.35013
20241113111639202|26.35941
20241113111740202|26.46164
20241113111841202|26.42447
20241113111942202|26.43378
20241113112043202|26.46164
20241113112144202|26.48026
20241113112245202|26.47098
20241113112346202|26.55469
20241113112447202|26.61984
20241113112548202|26.66641
20241113112649202|26.64777
20241113112750202|26.68503
20241113112851202|26.7316
20241113112952202|26.78751
20241113113053202|26.76889
20241113113154202|26.80618
20241113113255202|26.82483
20241113113356202|26.83417
20241113113457202|26.93677
20241113113558202|26.86212
20241113113659202|26.92746
20241113113800202|26.95541
20241113113901202|26.92746
20241113114002202|27.0488
20241113114103202|27.03946
20241113114204202|27.05811
20241113114305202|27.07678
20241113114406202|27.05811
20241113114507202|27.2077
20241113114608202|27.16095
20241113114709202|27.21704
20241113114810202|27.2077
20241113114911202|27.18896
20241113115012202|27.31058
20241113115113202|27.26379
20241113115214202|27.32932
20241113115315202|27.32932
20241113115416202|27.32932
20241113115517202|27.33871
20241113115618202|27.41357
20241113115719202|27.43234
20241113115820202|27.50729
20241113115921202|27.51666
20241113120022202|27.5448
20241113120123202|27.53543
20241113120224202|27.57297
20241113120325202|27.56357
20241113120426202|27.61984
20241113120527202|27.63861
20241113120628202|27.67615
20241113120729202|27.64801
20241113120830202|27.68552
20241113120931202|27.73251
20241113121032202|27.71371
20241113121133202|27.77948
20241113121234202|27.75128
20241113121335202|27.63861
20241113121436202|27.68552
20241113121609202|27.63861
20241113121710202|27.57297
20241113121811202|27.55417
20241113121912202|27.6011
20241113122013202|27.70432
20241113122114202|27.66678
20241113122215202|27.67615
20241113122316202|27.69492
20241113122417202|27.76065
20241113122518202|27.77005
20241113122619202|27.87347
20241113122720202|27.80768
20241113122821202|27.85464
20241113122922202|27.89227
20241113123023202|27.9393
20241113123124202|27.9205
20241113123225202|27.95813
20241113123326202|27.95813
20241113123427202|28.01462
20241113123528202|28.05228
20241113123629202|28.02402
20241113123730202|28.03345
20241113123831202|28.08994
20241113123932202|28.11819
20241113124033202|28.1936
20241113124134202|28.14648
20241113124235202|28.21246
20241113124336202|28.1936
20241113124437202|28.21246
20241113124538202|28.21246
20241113124639202|28.20303
20241113124740202|28.37289
20241113124841202|28.33511
20241113124942202|28.40125
20241113125043202|28.47684
20241113125144202|28.48633
20241113125245202|28.68506
20241113125346202|28.71344
20241113125447202|28.69449
20241113125548202|28.71344
20241113125649202|28.72296
20241113125750202|28.70401
20241113125851202|28.79877
20241113125952202|28.77032
20241113130053202|28.80823
20241113130154202|28.8367
20241113130255202|28.81772
20241113130357202|28.8367
20241113130458202|28.84616
20241113130559202|28.85565
20241113130700202|28.85565
20241113130801202|28.96005
20241113130902202|28.96005
20241113131003202|28.93158
20241113131104202|28.94107
20241113131205202|28.99805
20241113131306202|29.00757
20241113131407202|29.05505
20241113131508202|29.02655
20241113131609202|28.99805
20241113131710202|29.02655
20241113131811202|29.05505
20241113131912202|29.02655
20241113132013202|29.1026
20241113132114202|29.1026
20241113132215202|29.09308
20241113132316202|29.12158
20241113132417202|29.12158
20241113132518202|29.14063
20241113132619202|29.20728
20241113132720202|29.20728
20241113132821202|29.20728
20241113132922202|29.15018
20241113133023202|29.22626
20241113133124202|29.22626
20241113133225202|29.23578
20241113133326202|29.25485
20241113133427202|29.23578
20241113133528202|29.22626
20241113133629202|29.30246
20241113133730202|29.15964
20241113133831202|28.82721
20241113133932202|28.60928
20241113134033202|28.49579
20241113134134202|28.29739
20241113134235202|28.22189
20241113134336202|28.07111
20241113134437202|28.06168
20241113134538202|27.96753
20241113134639202|27.86407
20241113134740202|27.90167
20241113134841202|28.05228
20241113134942202|27.83588
20241113135043202|27.40421
20241113135144202|28.60928
20241113135245202|29.08356
20241113135346202|29.20728
20241113135448202|29.1026
20241113135549202|29.06458
20241113135650202|29.77997
20241113135751202|29.80869
20241113135852202|29.88531
20241113135953202|30.0004
20241113140054202|30.24057
20241113140155202|30.36572
20241113140256202|30.45242
20241113140357202|30.45242
20241113140458202|30.41385
20241113140559202|30.42349
20241113140700202|30.37531
20241113140801202|30.33679
20241113140902202|30.31754
20241113141003202|30.31754
20241113141104202|30.35605
20241113141205202|30.29828
20241113141306202|30.29828
20241113141407202|30.38495
20241113141508202|30.33679
20241113141640202|30.30789
20241113141741202|30.31754
20241113141842202|30.31754
20241113141943202|30.35605
20241113142044202|30.33679
20241113142145202|30.37531
20241113142246202|30.35605
20241113142347202|30.35605
20241113142448202|30.36572
20241113142549202|30.38495
20241113142650202|30.24057
20241113142751202|30.32718
20241113142852202|30.30789
20241113142953202|30.35605
20241113143054202|30.39459
20241113143155202|30.43314
20241113143256202|30.37531
20241113143357202|30.46207
20241113143458202|30.51993
20241113143559202|30.46207
20241113143700202|30.43314
20241113143801202|30.45242
20241113143902202|30.47171
20241113144003202|30.491
20241113144104202|30.50064
20241113144205202|30.50064
20241113144306202|30.48135
20241113144407202|30.47171
20241113144508202|30.42349
20241113144609202|30.51993
20241113144710202|30.50064
20241113144811202|30.52957
20241113144912202|30.47171
20241113145013202|30.5585
20241113145114202|30.50064
20241113145215202|30.56818
20241113145316202|30.44278
20241113145417202|30.43314
20241113145518202|30.47171
20241113145619202|30.53922
20241113145720202|30.56818
20241113145821202|30.54886
20241113145922202|30.42349
20241113150023202|30.50064
20241113150124202|30.50064
20241113150225202|30.51028
20241113150326202|30.52957
20241113150427202|30.6261
20241113150528202|30.56818
20241113150629202|30.56818
20241113150730202|30.60681
20241113150831202|30.61646
20241113150932202|30.57782
20241113151033202|30.5585
20241113151134202|30.51028
20241113151235202|30.58746
20241113151336202|30.58746
20241113151437202|30.59717
20241113151538202|30.63577
20241113151639202|30.6261
20241113151740202|30.53922
20241113151841202|30.58746
20241113151942202|30.58746
20241113152043202|30.56818
20241113152144202|30.48135
20241113152245202|30.50064
20241113152346202|30.5585
20241113152447202|30.51993
20241113152548202|30.54886
20241113152649202|30.56818
20241113152750202|30.51028
20241113152851202|30.57782
20241113152952202|30.6261
20241113153053202|30.53922
20241113153154202|30.59717
20241113153255202|30.57782
20241113153357202|30.6261
20241113153458202|30.58746
20241113153559202|30.61646
20241113153700202|30.60681
20241113153801202|30.53922
20241113153902202|30.50064
20241113154003202|30.46207
20241113154104202|30.491
20241113154205202|30.491
20241113154306202|30.47171
20241113154407202|30.48135
20241113154508202|30.5585
20241113154609202|30.57782
20241113154710202|30.54886
20241113154811202|30.59717
20241113154912202|30.60681
20241113155013202|30.58746
20241113155114202|30.57782
20241113155215202|30.50064
20241113155316202|30.34644
20241113155417202|30.0676
20241113155518202|29.75125
20241113155619202|29.56003
20241113155720202|29.36917
20241113155821202|29.23578
20241113155922202|29.11212
20241113160023202|28.90311
20241113160124202|28.65662
20241113160225202|28.46741
20241113160326202|28.36346
20241113160427202|28.23135
20241113160528202|28.25964
20241113160629202|28.07111
20241113160730202|28.04285
20241113160831202|27.90167
20241113160932202|27.80768
20241113161033202|27.77005
20241113161134202|27.65741
20241113161235202|27.62921
20241113161336202|27.50729
20241113161437202|27.47919
20241113161538202|27.40421
20241113161737202|27.1329
20241113161838202|27.09555
20241113161939202|27.03012
20241113162040202|26.93677
20241113162141202|26.79684
20241113162242202|26.75955
20241113162343202|26.18295
20241113162444202|26.12732
20241113162545202|28.86511
20241113162646202|29.43594
20241113162747202|29.58868
20241113162848202|29.2739
20241113162949202|28.81772
20241113163050202|28.82721
20241113163151202|28.99805
20241113163252202|29.04553
20241113163353202|29.11212
20241113163454202|29.30246
20241113163555202|29.42639
20241113163656202|29.1026
20241113163757202|28.89362
20241113163858202|28.69449
20241113163959202|28.47684
20241113164100202|28.35403
20241113164201202|28.15588
20241113164302202|28.06168
20241113164403202|27.9393
20241113164504202|27.77948
20241113164605202|27.70432
20241113164706202|27.64801
20241113164807202|27.51666
20241113164908202|27.40421
20241113165009202|27.36676
20241113165110202|27.36676
20241113165211202|27.27316
20241113165312202|27.18896
20241113165413202|27.07687
20241113165514202|27.00211
20241113165615202|27.00211
20241113165716202|26.87146
20241113165817202|26.89941
20241113165918202|26.80618
20241113170019202|26.67569
20241113170120202|26.63849
20241113170221202|26.49887
20241113170322202|26.46164
20241113170423202|26.39658
20241113170524202|26.36871
20241113170625202|26.31296
20241113170726202|26.17371
20241113170827202|26.0809
20241113170928202|26.07166
20241113171029202|25.99747
20241113171130202|25.96967
20241113171231202|25.94186
20241113171332202|25.82147
20241113171433202|25.72888
20241113171534202|25.73816
20241113171635202|25.68268
20241113171736202|25.51624
20241113171837202|25.54398
20241113171938202|25.50705
20241113172039202|25.48856
20241113172140202|25.40546
20241113172241202|25.35004
20241113172342202|25.33157
20241113172443202|25.24857
20241113172544202|25.14709
20241113172645202|25.22086
20241113172746202|25.11948
20241113172847202|25.10104
20241113172948202|24.98126
20241113173049202|24.94443
20241113173150202|24.97208
20241113173251202|24.86157
20241113173352202|24.76038
20241113173453202|24.66843
20241113173554202|24.66843
20241113173655202|24.65924
20241113173756202|24.55817
20241113173857202|24.47546
20241113173958202|24.50305
20241113174059202|24.47546
20241113174200202|24.34698
20241113174301202|24.20935
20241113174402202|24.15436
20241113174503202|24.13599
20241113174604202|24.15436
20241113174705202|23.96191
20241113174806202|24.03522
20241113174907202|23.95273
20241113175008202|23.87946
20241113175109202|23.85205
20241113175210202|24.02606
20241113175311202|23.76965
20241113175412202|23.81543
20241113175513202|23.68735
20241113175614202|23.6965
20241113175715202|23.63248
20241113175816202|23.5593
20241113175917202|23.55017
20241113180018202|23.50449
20241113180119202|23.50449
20241113180220202|23.3035
20241113180321202|23.41309
20241113180422202|23.34915
20241113180523202|23.41309
20241113180624202|23.28522
20241113180725202|23.19394
20241113180826202|23.22131
20241113180927202|23.18478
20241113181028202|23.15744
20241113181129202|23.09357
20241113181230202|23.09357
20241113181331202|23.04794
20241113181432202|23.03879
20241113181533202|23.02057
20241113181634202|22.90204
20241113181809202|22.89288
20241113181910202|22.83823
20241113182011202|22.89288
20241113182112202|22.77438
20241113182213202|22.80173
20241113182314202|22.73798
20241113182415202|22.63779
20241113182516202|22.66507
20241113182617202|22.56491
20241113182718202|22.62866
20241113182819202|22.66507
20241113182920202|22.56491
20241113183021202|22.47388
20241113183122202|22.45566
20241113183223202|22.45566
20241113183324202|22.38287
20241113183425202|22.40106
20241113183526202|22.35559
20241113183627202|22.32825
20241113183728202|22.40106
20241113183829202|22.26459
20241113183930202|22.26459
20241113184031202|22.25549
20241113184132202|22.22821
20241113184233202|22.18274
20241113184334202|22.18274
20241113184435202|22.12817
20241113184536202|22.07364
20241113184637202|22.14636
20241113184738202|22.06454
20241113184839202|22.10999
20241113184940202|22.10999
20241113185041202|22.01001
20241113185142202|21.97366
20241113185243202|21.90097
20241113185344202|21.94641
20241113185445202|21.99182
20241113185546202|21.92822
20241113185647202|21.93732
20241113185748202|21.82828
20241113185849202|21.82828
20241113185950202|21.88281
20241113190051202|21.81009
20241113190152202|21.83737
20241113190253202|21.78287
20241113190354202|21.68295
20241113190455202|21.72839
20241113190556202|21.69205
20241113190657202|21.6557
20241113190758202|21.71927
20241113190859202|21.71021
20241113191000202|21.6557
20241113191101202|21.63754
20241113191202202|21.57401
20241113191303202|21.59216
20241113191404202|21.58307
20241113191505202|21.56494
20241113191606202|21.5105
20241113191707202|21.4379
20241113191808202|21.52859
20241113191909202|21.55588
20241113192010202|21.46512
20241113192111202|21.5105
20241113192212202|21.4379
20241113192313202|21.40155
20241113192414202|21.38342
20241113192515202|21.46512
20241113192616202|21.37433
20241113192717202|21.39249
20241113192818202|21.39249
20241113192919202|21.36526
20241113193020202|21.27454
20241113193121202|21.24731
20241113193222202|21.26544
20241113193323202|21.31992
20241113193424202|21.26544
20241113193525202|21.23828
20241113193626202|21.24731
20241113193727202|21.18381
20241113193828202|21.26544
20241113193929202|21.17477
20241113194030202|21.12943
20241113194131202|21.14755
20241113194232202|21.22012
20241113194333202|21.17477
20241113194434202|21.14755
20241113194535202|21.11127
20241113194636202|21.18381
20241113194737202|21.01157
20241113194838202|21.09314
20241113194939202|21.04782
20241113195040202|21.05685
20241113195141202|21.07501
20241113195242202|21.10223
20241113195343202|20.98431
20241113195444202|21.03876
20241113195545202|21.0206
20241113195646202|21.01157
20241113195747202|21.01157
20241113195848202|21.02966
20241113195949202|21.0206
20241113200050202|20.92996
20241113200151202|20.90274
20241113200252202|20.9209
20241113200353202|20.95712
20241113200454202|20.97531
20241113200555202|20.87558
20241113200656202|20.9209
20241113200757202|20.85745
20241113200858202|20.94806
20241113200959202|20.90274
20241113201100202|20.85745
20241113201201202|20.84836
20241113201302202|20.85745
20241113201403202|20.87558
20241113201504202|20.88464
20241113201605202|20.83023
20241113201706202|20.83936
20241113201840202|20.95712
20241113201941202|20.79401
20241113202042202|20.73056
20241113202143202|20.85745
20241113202244202|20.76678
20241113202345202|20.8212
20241113202446202|20.80307
20241113202547202|20.81213
20241113202648202|20.70337
20241113202749202|20.78494
20241113202850202|20.71243
20241113202951202|20.74869
20241113203052202|20.74869
20241113203153202|20.77588
20241113203254202|20.69431
20241113203355202|20.74869
20241113203456202|20.68524
20241113203557202|20.73959
20241113203658202|20.67618
20241113203759202|20.68524
20241113203900202|20.63992
20241113204001202|20.63089
20241113204102202|20.69431
20241113204203202|20.63992
20241113204304202|20.66714
20241113204405202|20.66714
20241113204506202|20.59467
20241113204607202|20.59467
20241113204708202|20.68524
20241113204809202|20.54935
20241113204910202|20.61276
20241113205011202|20.62183
20241113205112202|20.62183
20241113205213202|20.59467
20241113205315202|20.6037
20241113205416202|20.5856
20241113205517202|20.57651
20241113205618202|20.55841
20241113205719202|20.57651
20241113205820202|20.59467
20241113205921202|20.62183
20241113210022202|20.57651
20241113210123202|20.53125
20241113210224202|20.54028
20241113210325202|20.46783
20241113210426202|20.51309
20241113210527202|20.4769
20241113210628202|20.61276
20241113210729202|20.44971
20241113210830202|20.59467
20241113210931202|20.52213
20241113211032202|20.48593
20241113211133202|20.57651
20241113211234202|20.56744
20241113211335202|20.50406
20241113211436202|20.59467
20241113211537202|20.495
20241113211638202|20.45877
20241113211739202|20.4769
20241113211840202|20.52213
20241113211941202|20.53125
20241113212042202|20.46783
20241113212143202|20.45877
20241113212244202|20.57651
20241113212345202|20.44971
20241113212446202|20.56744
20241113212547202|20.53125
20241113212648202|20.44971
20241113212749202|20.56744
20241113212850202|20.48593
20241113212951202|20.54935
20241113213052202|20.41345
20241113213153202|20.4769
20241113213254202|20.46783
20241113213355202|20.38629
20241113213456202|20.39532
20241113213557202|20.40442
20241113213658202|20.4769
20241113213759202|20.42255
20241113213900202|20.44971
20241113214001202|20.50406
20241113214102202|20.42255
20241113214203202|20.38629
20241113214304202|20.45877
20241113214405202|20.40442
20241113214506202|20.43161
20241113214607202|20.38629
20241113214708202|20.35007
20241113214809202|20.45877
20241113214910202|20.37726
20241113215011202|20.44064
20241113215112202|20.39532
20241113215213202|20.44064
20241113215314202|20.45877
20241113215415202|20.51309
20241113215516202|20.38629
20241113215617202|20.38629
20241113215718202|20.43161
20241113215819202|20.39532
20241113215920202|20.41345
20241113220021202|20.38629
20241113220122202|20.44971
20241113220223202|20.39532
20241113220324202|20.40442
20241113220425202|20.44971
20241113220526202|20.38629
20241113220627202|20.37726
20241113220728202|20.45877
20241113220829202|20.39532
20241113220930202|20.40442
20241113221031202|20.48593
20241113221132202|20.44971
20241113221233202|20.38629
20241113221334202|20.25952
20241113221435202|20.35916
20241113221536202|20.36819
20241113221637202|20.35916
20241113221738202|20.31381
20241113221912202|20.34103
20241113222013202|20.36819
20241113222115202|20.35007
20241113222216202|20.38629
20241113222317202|20.33194
20241113222418202|20.45877
20241113222519202|20.35007
20241113222620202|20.40442
20241113222721202|20.25952
20241113222822202|20.40442
20241113222923202|20.35916
20241113223024202|20.40442
20241113223125202|20.41345
20241113223226202|20.36819
20241113223327202|20.38629
20241113223428202|20.37726
20241113223529202|20.37726
20241113223630202|20.34103
20241113223731202|20.33194
20241113223832202|20.42255
20241113223933202|20.34103
20241113224034202|20.32291
20241113224135202|20.35007
20241113224236202|20.40442
20241113224337202|20.32291
20241113224438202|20.35007
20241113224539202|20.44064
20241113224640202|20.495
20241113224741202|20.35007
20241113224842202|20.35916
20241113224943202|20.38629
20241113225044202|20.38629
20241113225145202|20.38629
20241113225246202|20.34103
20241113225347202|20.31381
20241113225448202|20.31384
20241113225549202|20.45877
20241113225650202|20.39532
20241113225751202|20.35916
20241113225852202|20.36819
20241113225953202|20.36819
20241113230054202|20.39532
20241113230155202|20.33194
20241113230256202|20.36819
20241113230357202|20.39532
20241113230458202|20.33194
20241113230559202|20.40442
20241113230700202|20.39532
20241113230801202|20.44064
20241113230902202|20.35916
20241113231003202|20.30478
20241113231104202|20.29575
20241113231205202|20.35007
20241113231306202|20.32291
20241113231407202|20.40442
20241113231508202|20.35916
20241113231609202|20.43161
20241113231710202|20.29575
20241113231811202|20.40442
20241113231912202|20.37726
20241113232013202|20.43161
20241113232114202|20.35007
20241113232215202|20.42255
20241113232316202|20.32291
20241113232417202|20.38629
20241113232518202|20.43161
20241113232619202|20.33194
20241113232720202|20.35916
20241113232821202|20.42255
20241113232922202|20.44064
20241113233023202|20.33194
20241113233124202|20.34103
20241113233225202|20.41345
20241113233326202|20.37726
20241113233427202|20.40442
20241113233528202|20.35916
20241113233629202|20.33194
20241113233730202|20.35007
20241113233831202|20.41345
20241113233932202|20.46783
20241113234033202|20.37726
20241113234134202|20.34103
20241113234235202|20.40442
20241113234336202|20.30478
20241113234437202|20.36819
20241113234538202|20.39532
20241113234639202|20.38629
20241113234740202|20.30478
20241113234841202|20.48593
20241113234942202|20.34103
20241113235043202|20.40442
20241113235144202|20.37726
20241113235245202|20.31384
20241113235346202|20.33194
20241113235447202|20.38629
20241113235548202|20.33194
20241113235649202|20.42255
20241113235750202|20.35916
20241113235851202|20.44971
20241113235952202|20.33194