20241114000053202|20.42255
20241114000154202|20.39532
20241114000255202|20.40442
20241114000356202|20.44971
20241114000457202|20.40442
20241114000558202|20.45877
20241114000659202|20.41345
20241114000800202|20.41345
20241114000901202|20.43161
20241114001002202|20.41345
20241114001103202|20.39532
20241114001204202|20.39532
20241114001305202|20.39532
20241114001406202|20.495
20241114001507202|20.39532
20241114001608202|20.44971
20241114001709202|20.39532
20241114001810202|20.44971
20241114001944202|20.41345
20241114002122202|20.32291
20241114002223202|20.38629
20241114002324202|20.40442
20241114002425202|20.35916
20241114002526202|20.42255
20241114002627202|20.35916
20241114002728202|20.38629
20241114002829202|20.43161
20241114002930202|20.4769
20241114003031202|20.44971
20241114003132202|20.39532
20241114003233202|20.44971
20241114003334202|20.37726
20241114003435202|20.39532
20241114003536202|20.43161
20241114003637202|20.38629
20241114003738202|20.38629
20241114003839202|20.40442
20241114003940202|20.35007
20241114004041202|20.44064
20241114004142202|20.43161
20241114004243202|20.39532
20241114004344202|20.35007
20241114004445202|20.36819
20241114004546202|20.36819
20241114004647202|20.41345
20241114004748202|20.36819
20241114004849202|20.32291
20241114004950202|20.36819
20241114005051202|20.40442
20241114005152202|20.36819
20241114005253202|20.41345
20241114005354202|20.32291
20241114005455202|20.37726
20241114005556202|20.33194
20241114005657202|20.35007
20241114005758202|20.33194
20241114005859202|20.495
20241114010000202|20.37726
20241114010101202|20.37726
20241114010202202|20.35007
20241114010303202|20.35916
20241114010404202|20.33194
20241114010505202|20.35916
20241114010606202|20.37726
20241114010708202|20.29575
20241114010809202|20.35007
20241114010910202|20.36819
20241114011011202|20.30478
20241114011112202|20.29575
20241114011213202|20.30478
20241114011314202|20.27762
20241114011415202|20.35916
20241114011516202|20.31384
20241114011617202|20.31381
20241114011718202|20.30478
20241114011819202|20.27762
20241114011920202|20.27762
20241114012021202|20.39532
20241114012122202|20.38629
20241114012223202|20.35916
20241114012324202|20.31381
20241114012425202|20.29575
20241114012526202|20.30478
20241114012627202|20.35916
20241114012728202|20.41345
20241114012829202|20.35916
20241114012930202|20.27762
20241114013031202|20.29575
20241114013132202|20.31384
20241114013233202|20.29575
20241114013334202|20.32291
20241114013435202|20.31384
20241114013536202|20.26859
20241114013637202|20.33194
20241114013738202|20.33194
20241114013839202|20.28665
20241114013940202|20.33194
20241114014041202|20.25046
20241114014142202|20.26859
20241114014243202|20.30478
20241114014344202|20.23236
20241114014445202|20.25952
20241114014546202|20.23236
20241114014647202|20.25046
20241114014748202|20.2233
20241114014849202|20.24142
20241114014950202|20.25952
20241114015051202|20.2233
20241114015152202|20.25955
20241114015253202|20.26859
20241114015354202|20.33194
20241114015455202|20.26859
20241114015556202|20.25955
20241114015657202|20.26859
20241114015758202|20.26859
20241114015859202|20.32291
20241114020000202|20.26859
20241114020101202|20.28665
20241114020202202|20.25046
20241114020303202|20.27762
20241114020404202|20.31384
20241114020505202|20.31384
20241114020606202|20.26859
20241114020707202|20.26859
20241114020808202|20.23236
20241114020909202|20.32291
20241114021010202|20.24142
20241114021111202|20.44971
20241114021212202|20.25955
20241114021313202|20.26859
20241114021414202|20.24142
20241114021515202|20.25046
20241114021616202|20.25955
20241114021717202|20.21423
20241114021818202|20.26859
20241114021919202|20.19611
20241114022111202|20.15991
20241114022236202|20.17801
20241114022337202|20.15088
20241114022438202|20.15991
20241114022539202|20.21423
20241114022640202|20.18707
20241114022741202|20.23236
20241114022842202|20.11465
20241114022943202|20.18707
20241114023044202|20.19611
20241114023145202|20.25046
20241114023246202|20.18707
20241114023347202|20.24142
20241114023448202|20.24142
20241114023549202|20.15991
20241114023650202|20.25955
20241114023751202|20.23236
20241114023852202|20.17801
20241114023953202|20.13275
20241114024054202|20.25955
20241114024155202|20.17801
20241114024256202|20.15088
20241114024357202|20.2233
20241114024458202|20.21423
20241114024559202|20.25046
20241114024700202|20.18707
20241114024801202|20.14178
20241114024902202|20.2052
20241114025003202|20.15991
20241114025104202|20.15991
20241114025205202|20.17801
20241114025306202|20.26859
20241114025407202|20.2233
20241114025508202|20.19611
20241114025609202|20.16898
20241114025710202|20.23236
20241114025811202|20.10556
20241114025912202|20.13275
20241114030013202|20.18707
20241114030114202|20.19611
20241114030215202|20.21423
20241114030316202|20.19611
20241114030417202|20.21423
20241114030518202|20.15088
20241114030619202|20.18707
20241114030720202|20.15088
20241114030821202|20.18707
20241114030922202|20.18707
20241114031023202|20.2233
20241114031124202|20.15991
20241114031225202|20.18707
20241114031326202|20.15991
20241114031427202|20.2052
20241114031528202|20.19611
20241114031629202|20.24142
20241114031730202|20.2052
20241114031831202|20.16898
20241114031932202|20.13275
20241114032033202|20.17801
20241114032134202|20.13275
20241114032236202|20.19611
20241114032337202|20.08746
20241114032438202|20.18707
20241114032539202|20.13275
20241114032640202|20.08746
20241114032741202|20.15991
20241114032842202|20.14178
20241114032943202|20.16898
20241114033044202|20.0965
20241114033145202|20.14178
20241114033246202|20.0965
20241114033347202|20.15088
20241114033448202|20.12372
20241114033549202|20.17801
20241114033650202|20.08746
20241114033751202|20.0784
20241114033852202|20.11465
20241114033953202|20.12372
20241114034054202|20.15088
20241114034155202|20.16898
20241114034256202|20.11465
20241114034357202|20.08746
20241114034458202|20.06937
20241114034559202|20.0784
20241114034700202|20.11465
20241114034801202|20.18707
20241114034902202|20.11465
20241114035003202|20.13275
20241114035104202|20.16898
20241114035205202|20.24142
20241114035306202|20.14178
20241114035407202|20.10556
20241114035508202|20.06937
20241114035609202|20.08746
20241114035710202|20.10556
20241114035811202|20.06937
20241114035912202|20.0603
20241114040013202|20.0603
20241114040114202|20.0784
20241114040215202|20.0965
20241114040316202|20.05124
20241114040417202|20.0965
20241114040518202|20.0784
20241114040619202|20.00598
20241114040720202|20.10556
20241114040821202|20.13275
20241114040922202|20.12372
20241114041023202|20.11465
20241114041124202|20.25952
20241114041225202|20.10556
20241114041326202|20.05124
20241114041427202|20.2052
20241114041528202|20.10556
20241114041629202|20.18707
20241114041730202|20.15088
20241114041831202|20.0784
20241114041932202|20.18707
20241114042033202|20.13275
20241114042142202|20.13275
20241114042243202|20.15991
20241114042344202|20.11465
20241114042445202|20.23236
20241114042546202|20.14178
20241114042647202|20.10556
20241114042748202|20.2052
20241114042849202|20.18707
20241114042950202|20.11465
20241114043051202|20.14178
20241114043152202|20.18707
20241114043253202|20.12372
20241114043354202|20.16898
20241114043455202|20.16898
20241114043556202|20.13275
20241114043657202|20.14178
20241114043758202|20.14178
20241114043859202|20.14178
20241114044000202|20.13275
20241114044101202|20.16898
20241114044202202|20.11465
20241114044303202|20.10556
20241114044404202|20.0965
20241114044505202|20.15088
20241114044606202|20.10556
20241114044707202|20.13275
20241114044808202|20.15991
20241114044909202|20.0784
20241114045010202|20.12369
20241114045111202|20.12372
20241114045212202|20.12372
20241114045313202|20.10556
20241114045414202|20.0784
20241114045515202|20.15088
20241114045616202|20.0784
20241114045717202|20.10556
20241114045818202|20.12369
20241114045919202|20.14178
20241114050020202|20.14178
20241114050121202|20.11465
20241114050222202|20.05124
20241114050323202|20.0784
20241114050424202|20.13275
20241114050525202|20.12369
20241114050626202|20.12372
20241114050727202|20.12372
20241114050828202|20.10556
20241114050929202|20.06937
20241114051030202|20.14178
20241114051131202|20.19611
20241114051232202|20.0965
20241114051333202|20.13275
20241114051434202|20.13275
20241114051535202|20.0784
20241114051636202|20.11465
20241114051737202|20.10556
20241114051838202|20.11465
20241114051939202|20.11465
20241114052040202|20.15088
20241114052141202|20.15088
20241114052242202|20.06937
20241114052343202|20.15088
20241114052444202|20.05124
20241114052545202|20.15088
20241114052646202|20.11465
20241114052747202|20.06937
20241114052848202|19.99695
20241114052949202|20.08746
20241114053050202|20.05124
20241114053151202|20.08746
20241114053252202|20.10556
20241114053353202|20.0784
20241114053454202|20.0965
20241114053555202|20.06937
20241114053656202|20.06937
20241114053757202|20.0965
20241114053858202|20.11465
20241114053959202|20.08746
20241114054100202|20.06937
20241114054201202|20.11465
20241114054302202|20.0784
20241114054403202|20.12369
20241114054504202|20.0603
20241114054605202|20.0965
20241114054706202|20.12369
20241114054807202|20.13275
20241114054908202|20.13275
20241114055009202|20.06937
20241114055110202|20.04221
20241114055211202|20.03314
20241114055312202|20.04221
20241114055413202|20.06937
20241114055514202|20.15088
20241114055615202|20.0603
20241114055716202|20.0603
20241114055817202|20.05124
20241114055918202|20.05124
20241114060019202|20.0965
20241114060120202|20.0784
20241114060221202|20.08746
20241114060322202|20.04221
20241114060423202|20.0784
20241114060524202|20.01505
20241114060625202|20.0603
20241114060726202|20.0603
20241114060827202|20.01505
20241114060928202|20.03314
20241114061029202|20.02411
20241114061130202|20.10556
20241114061231202|19.99695
20241114061332202|20.06937
20241114061433202|20.0965
20241114061534202|20.05124
20241114061635202|20.10556
20241114061736202|20.0784
20241114061837202|20.04221
20241114061938202|20.05124
20241114062039202|20.05124
20241114062214202|20.03314
20241114062315202|20.03314
20241114062416202|20.02411
20241114062517202|20.02411
20241114062618202|20.05124
20241114062719202|20.03314
20241114062820202|20.06937
20241114062921202|20.01505
20241114063022202|20.05124
20241114063123202|20.06937
20241114063224202|20.0784
20241114063325202|20.0784
20241114063426202|20.05124
20241114063527202|20.02411
20241114063628202|20.0965
20241114063729202|20.03314
20241114063830202|20.05124
20241114063931202|19.98788
20241114064032202|20.04221
20241114064133202|20.00598
20241114064234202|20.05124
20241114064335202|20.02411
20241114064436202|20.04221
20241114064537202|20.10556
20241114064638202|20.00598
20241114064739202|20.03314
20241114064840202|20.02411
20241114064941202|19.98788
20241114065042202|20.01505
20241114065143202|20.03314
20241114065244202|20.02411
20241114065345202|20.00598
20241114065446202|20.02411
20241114065547202|19.98788
20241114065648202|20.08746
20241114065749202|20.03314
20241114065850202|20.03314
20241114065951202|20.00598
20241114070052202|20.0603
20241114070153202|20.01505
20241114070254202|20.05124
20241114070355202|20.02411
20241114070456202|20.02411
20241114070557202|20.02411
20241114070658202|20.06937
20241114070759202|20.01505
20241114070900202|19.97882
20241114071001202|20.0603
20241114071102202|19.96979
20241114071203202|20.0965
20241114071304202|20.10556
20241114071405202|20.03314
20241114071506202|20.14178
20241114071607202|20.0784
20241114071708202|20.05124
20241114071809202|20.05124
20241114071910202|20.02411
20241114072011202|20.02411
20241114072112202|20.04221
20241114072213202|20.0965
20241114072314202|19.99695
20241114072415202|20.02411
20241114072516202|20.00598
20241114072617202|20.02411
20241114072718202|19.98788
20241114072819202|20.02411
20241114072920202|20.03314
20241114073021202|20.06937
20241114073122202|20.06937
20241114073223202|20.04221
20241114073324202|20.06937
20241114073425202|20.04221
20241114073526202|20.01505
20241114073627202|19.99695
20241114073728202|20.04221
20241114073829202|20.03314
20241114073930202|20.0784
20241114074031202|19.98788
20241114074132202|20.03314
20241114074233202|20.03314
20241114074334202|20.04221
20241114074435202|19.98788
20241114074536202|20.0965
20241114074637202|19.96072
20241114074738202|20.01505
20241114074839202|20.03314
20241114074940202|20.06937
20241114075041202|20.03314
20241114075142202|20.05124
20241114075243202|20.10556
20241114075344202|19.99695
20241114075445202|19.96072
20241114075546202|19.96979
20241114075647202|20.03314
20241114075748202|20.0603
20241114075849202|19.98788
20241114075950202|19.99695
20241114080051202|20.06937
20241114080152202|20.0965
20241114080253202|20.04221
20241114080354202|19.98788
20241114080455202|19.99695
20241114080556202|19.98788
20241114080657202|20.15088
20241114080758202|20.01505
20241114080859202|20.00598
20241114081000202|20.0603
20241114081101202|20.13275
20241114081202202|20.04221
20241114081303202|20.06937
20241114081404202|19.97882
20241114081505202|20.03314
20241114081606202|20.05124
20241114081707202|20.03314
20241114081808202|20.01505
20241114081909202|20.03314
20241114082010202|19.98788
20241114082111202|20.01505
20241114082245202|20.02411
20241114082346202|20.05124
20241114082447202|20.00598
20241114082548202|20.0784
20241114082649202|20.06937
20241114082750202|20.03314
20241114082851202|20.03314
20241114082952202|20.05124
20241114083053202|20.02411
20241114083154202|20.02411
20241114083255202|20.01505
20241114083356202|20.00598
20241114083457202|19.96979
20241114083558202|20.04221
20241114083659202|20.10556
20241114083800202|20.0784
20241114083901202|20.05124
20241114084002202|20.00598
20241114084103202|20.01505
20241114084204202|19.9426
20241114084305202|20.02411
20241114084406202|20.01505
20241114084507202|20.0784
20241114084608202|20.03314
20241114084709202|19.98788
20241114084810202|19.99695
20241114084911202|20.00598
20241114085012202|20.0965
20241114085113202|19.96979
20241114085214202|19.96072
20241114085315202|20.03314
20241114085416202|19.9245
20241114085517202|20.00598
20241114085618202|19.99695
20241114085719202|19.9426
20241114085820202|19.91547
20241114085921202|20.01505
20241114090022202|19.9426
20241114090123202|19.96979
20241114090224202|19.98788
20241114090325202|20.03314
20241114090426202|19.9245
20241114090527202|19.97882
20241114090628202|20.00598
20241114090729202|19.90643
20241114090830202|19.93356
20241114090931202|19.95166
20241114091032202|19.90643
20241114091133202|19.96072
20241114091234202|20.01505
20241114091335202|19.96072
20241114091436202|19.95166
20241114091537202|19.9245
20241114091638202|19.9245
20241114091739202|19.98788
20241114091840202|20.00598
20241114091941202|19.9245
20241114092042202|19.91547
20241114092143202|19.89737
20241114092244202|19.96979
20241114092345202|19.87924
20241114092446202|20.04221
20241114092547202|19.9245
20241114092648202|19.88831
20241114092749202|19.87924
20241114092850202|19.98788
20241114092951202|20.00598
20241114093052202|19.91547
20241114093153202|19.96072
20241114093254202|20.03314
20241114093355202|19.97882
20241114093456202|20.03314
20241114093557202|19.93356
20241114093658202|19.96072
20241114093759202|19.9426
20241114093900202|19.90643
20241114094001202|19.87924
20241114094102202|20.00598
20241114094203202|19.98788
20241114094304202|19.9245
20241114094405202|19.89737
20241114094506202|19.9426
20241114094607202|19.87924
20241114094708202|19.98788
20241114094809202|19.51724
20241114094910202|20.87558
20241114095011202|23.6965
20241114095112202|25.46082
20241114095213202|26.39658
20241114095314202|25.58096
20241114095415202|25.00888
20241114095516202|25.19321
20241114095617202|25.42389
20241114095718202|25.60867
20241114095819202|25.72894
20241114095920202|26.0809
20241114100021202|26.22012
20241114100122202|26.2572
20241114100223202|26.20157
20241114100324202|26.28506
20241114100425202|26.31296
20241114100526202|26.35013
20241114100627202|26.39658
20241114100728202|26.47098
20241114100829202|26.50815
20241114100930202|26.49887
20241114101031202|26.39658
20241114101132202|26.60123
20241114101233202|26.52676
20241114101334202|26.53607
20241114101435202|26.61057
20241114101536202|26.53607
20241114101637202|26.564
20241114101738202|26.63849
20241114101839202|26.67569
20241114101940202|26.71298
20241114102041202|26.70367
20241114102142202|26.72226
20241114102317202|26.68503
20241114102418202|26.75955
20241114102519202|26.84348
20241114102620202|26.93677
20241114102721202|26.87146
20241114102822202|26.86212
20241114102923202|26.85281
20241114103024202|26.90875
20241114103125202|26.89011
20241114103226202|26.92746
20241114103327202|26.95541
20241114103428202|26.93677
20241114103529202|27.00211
20241114103630202|26.93677
20241114103731202|27.05811
20241114103832202|27.00211
20241114103933202|27.03946
20241114104034202|27.03946
20241114104135202|27.03012
20241114104236202|27.08618
20241114104337202|27.06747
20241114104438202|27.23572
20241114104539202|27.31995
20241114104640202|27.36676
20241114104741202|27.40421
20241114104842202|27.51666
20241114104943202|27.42297
20241114105044202|27.5448
20241114105145202|27.56357
20241114105246202|27.57297
20241114105347202|27.56357
20241114105448202|27.70432
20241114105549202|27.63861
20241114105650202|27.73251
20241114105751202|27.82642
20241114105852202|27.86407
20241114105953202|27.9205
20241114110055202|27.84525
20241114110156202|27.85464
20241114110257202|27.9111
20241114110358202|27.98636
20241114110459202|27.95813
20241114110600202|27.99579
20241114110701202|27.97696
20241114110802202|27.86407
20241114110903202|27.82642
20241114111005202|27.87347
20241114111106202|27.84525
20241114111207202|27.90167
20241114111308202|27.78888
20241114111409202|27.90167
20241114111510202|27.97696
20241114111611202|28.07111
20241114111712202|28.16534
20241114111813202|28.18417
20241114111915202|28.28796
20241114112016202|28.26907
20241114112117202|28.31625
20241114112218202|28.35403
20241114112320202|28.3446
20241114112421202|28.33511
20241114112522202|28.44852
20241114112623202|28.44852
20241114112724202|28.49579
20241114112825202|28.47684
20241114112926202|28.55252
20241114113027202|28.55252
20241114113128202|28.49579
20241114113229202|28.48633
20241114113330202|28.59982
20241114113431202|28.62823
20241114113532202|28.62823
20241114113633202|28.69449
20241114113734202|28.67557
20241114113835202|28.79877
20241114113936202|28.77982
20241114114037202|28.76086
20241114114138202|28.8367
20241114114239202|28.77982
20241114114340202|28.74185
20241114114441202|28.79877
20241114114542202|28.81772
20241114114643202|28.8367
20241114114744202|28.88409
20241114114845202|28.86511
20241114114946202|28.86511
20241114115047202|28.88409
20241114115148202|28.96005
20241114115249202|29.08356
20241114115350202|29.09308
20241114115451202|28.98856
20241114115552202|28.99805
20241114115653202|28.92209
20241114115754202|28.74185
20241114115855202|28.73242
20241114115956202|28.63766
20241114120057202|28.75137
20241114120158202|28.63766
20241114120259202|28.66611
20241114120400202|28.67557
20241114120501202|28.71344
20241114120602202|28.71344
20241114120703202|28.76086
20241114120804202|28.86511
20241114120905202|28.94107
20241114121006202|29.03604
20241114121108202|29.09308
20241114121209202|29.16922
20241114121310202|29.15964
20241114121411202|29.32153
20241114121512202|29.3978
20241114121613202|29.38824
20241114121714202|29.38824
20241114121815202|29.43594
20241114121916202|29.55051
20241114122017202|29.53137
20241114122118202|29.54095
20241114122219202|29.61737
20241114122348202|29.53137
20241114122449202|29.56958
20241114122550202|29.58868
20241114122651202|29.52188
20241114122752202|29.60782
20241114122853202|29.73215
20241114122954202|29.77997
20241114123055202|29.77042
20241114123156202|29.7608
20241114123257202|29.77997
20241114123358202|29.85657
20241114123459202|29.8183
20241114123600202|29.88531
20241114123701202|29.91409
20241114123802202|29.99078
20241114123903202|30.00998
20241114124004202|30.02917
20241114124105202|30.08679
20241114124206202|30.03879
20241114124307202|30.15402
20241114124408202|29.97162
20241114124509202|29.97162
20241114124610202|29.97162
20241114124711202|29.9812
20241114124813202|29.92368
20241114124914202|30.02917
20241114125015202|30.23096
20241114125116202|30.21173
20241114125217202|30.33679
20241114125318202|30.41385
20241114125419202|30.45242
20241114125520202|30.46207
20241114125621202|30.44278
20241114125722202|30.52957
20241114125823202|30.54886
20241114125924202|30.58746
20241114130025202|30.59717
20241114130126202|30.6261
20241114130227202|30.65506
20241114130328202|30.71307
20241114130429202|30.73242
20241114130530202|30.69373
20241114130632202|30.69373
20241114130733202|30.69373
20241114130834202|30.73242
20241114130935202|30.79047
20241114131036202|30.84854
20241114131137202|30.77109
20241114131238202|30.83887
20241114131339202|30.84854
20241114131440202|30.90668
20241114131541202|30.88727
20241114131642202|30.9357
20241114131743202|30.98419
20241114131844202|30.90668
20241114131945202|30.9939
20241114132046202|30.81949
20241114132147202|30.75177
20241114132248202|30.83887
20241114132349202|30.57782
20241114132450202|30.31754
20241114132551202|30.1156
20241114132652202|29.90448
20241114132753202|29.7608
20241114132854202|29.56003
20241114132955202|29.36917
20241114133056202|29.26437
20241114133157202|29.17868
20241114133258202|29.1026
20241114133359202|28.96954
20241114133500202|29.15018
20241114133601202|28.63766
20241114133702202|29.07407
20241114133803202|30.46207
20241114133904202|30.96481
20241114134005202|31.1395
20241114134106202|30.77109
20241114134207202|30.95511
20241114134308202|31.46066
20241114134409202|31.38266
20241114134510202|31.39246
20241114134611202|31.5387
20241114134712202|31.69498
20241114134813202|31.83197
20241114134914202|31.80261
20241114135015202|31.7341
20241114135116202|31.70477
20241114135217202|31.70477
20241114135318202|31.66565
20241114135419202|31.63635
20241114135520202|31.76349
20241114135621202|31.92017
20241114135722202|32.10663
20241114135823202|32.22458
20241114135924202|32.22464
20241114140025202|32.19513
20241114140126202|32.12625
20241114140227202|32.1853
20241114140328202|32.17542
20241114140429202|32.26398
20241114140530202|32.25415
20241114140631202|32.24429
20241114140732202|32.28366
20241114140833202|32.3132
20241114140934202|32.3428
20241114141035202|32.40192
20241114141136202|32.41177
20241114141237202|32.52036
20241114141338202|32.63895
20241114141439202|32.52036
20241114141540202|32.37234
20241114141641202|32.22464
20241114141742202|32.20496
20241114141843202|32.20496
20241114141944202|32.12625
20241114142045202|32.13614
20241114142146202|32.13614
20241114142247202|32.0968
20241114142419202|32.03784
20241114142520202|32.06732
20241114142621202|32.06732
20241114142722202|32.11649
20241114142823202|32.1853
20241114142924202|32.15576
20241114143025202|32.20496
20241114143126202|32.15576
20241114143227202|32.13614
20241114143328202|32.15576
20241114143429202|32.15576
20241114143530202|32.28366
20241114143631202|32.33289
20241114143732202|32.36249
20241114143833202|32.20496
20241114143934202|32.07715
20241114144035202|32.02805
20241114144136202|32.06732
20241114144237202|31.99863
20241114144338202|32.0477
20241114144439202|32.02805
20241114144540202|32.0477
20241114144641202|31.94955
20241114144742202|32.10663
20241114144843202|32.17542
20241114144944202|32.33289
20241114145045202|32.45126
20241114145146202|32.47101
20241114145247202|32.45126
20241114145348202|32.40192
20241114145449202|32.26398
20241114145550202|32.22464
20241114145651202|32.29355
20241114145752202|32.25415
20241114145853202|32.24429
20241114145954202|32.16559
20241114150055202|32.1853
20241114150156202|32.1853
20241114150257202|32.13614
20241114150358202|32.17542
20241114150459202|32.14597
20241114150600202|32.08698
20241114150701202|32.02805
20241114150802202|31.94955
20241114150903202|31.63635
20241114151004202|31.25616
20241114151105202|31.03265
20241114151206202|30.82916
20241114151307202|30.64542
20241114151408202|30.42349
20241114151509202|30.2598
20241114151610202|30.1156
20241114151711202|29.93323
20241114151812202|29.80869
20241114151913202|29.72253
20241114152014202|29.59824
20241114152115202|29.51227
20241114152216202|29.3978
20241114152317202|29.30246
20241114152418202|29.1882
20241114152519202|29.1026
20241114152620202|28.95056
20241114152721202|28.91257
20241114152822202|28.79877
20241114152923202|28.68506
20241114153024202|28.56195
20241114153125202|28.52414
20241114153226202|28.35403
20241114153327202|28.2785
20241114153428202|28.21246
20241114153529202|28.08994
20241114153630202|27.96753
20241114153731202|27.9299
20241114153832202|27.83588
20241114153933202|27.71371
20241114154034202|27.66678
20241114154135202|27.57297
20241114154236202|27.46979
20241114154337202|27.40421
20241114154438202|27.30124
20241114154539202|27.22641
20241114154640202|27.17029
20241114154741202|27.03946
20241114154842202|26.98343
20241114154943202|26.91806
20241114155044202|26.93677
20241114155145202|26.87146
20241114155246202|26.68503
20241114155347202|26.60123
20241114155448202|26.55469
20241114155549202|26.40591
20241114155650202|26.3873
20241114155751202|26.33154
20241114155852202|26.21082
20241114155953202|26.14584
20241114160054202|26.0809
20241114160155202|26.03458
20241114160256202|26.00671
20241114160357202|25.83997
20241114160458202|25.83075
20241114160559202|25.75665
20241114160700202|25.67343
20241114160801202|25.61795
20241114160902202|25.50705
20241114161003202|25.49777
20241114161104202|25.42389
20241114161205202|25.42389
20241114161306202|25.31314
20241114161407202|25.24857
20241114161508202|25.19321
20241114161610202|25.13788
20241114161711202|25.10101
20241114161812202|25.03653
20241114161913202|24.78799
20241114162014202|24.55817
20241114162115202|26.88077
20241114162216202|29.85657
20241114162317202|30.57782
20241114162450202|30.53922
20241114162551202|29.72253
20241114162652202|29.56958
20241114162753202|29.80869
20241114162854202|29.97162
20241114162955202|30.08679
20241114163056202|30.25018
20241114163157202|29.91409
20241114163258202|29.63647
20241114163359202|29.40732
20241114163500202|29.24533
20241114163601202|29.08356
20241114163702202|28.94107
20241114163803202|28.72296
20241114163904202|28.60928
20241114164005202|28.48633
20241114164106202|28.35403
20241114164207202|28.21246
20241114164308202|28.13705
20241114164409202|28.04285
20241114164510202|27.9299
20241114164611202|27.80768
20241114164712202|27.73251
20241114164813202|27.69492
20241114164914202|27.65741
20241114165015202|27.56357
20241114165116202|27.5448
20241114165217202|27.3855
20241114165318202|27.3761
20241114165420202|27.29187
20241114165521202|27.15158
20241114165622202|27.0488
20241114165723202|26.99274
20241114165824202|26.94611
20241114165925202|26.79684
20241114170026202|26.70367
20241114170127202|26.67569
20241114170228202|26.63849
20241114170329202|26.49887
20241114170430202|26.47098
20241114170531202|26.35941
20241114170632202|26.35941
20241114170733202|26.23868
20241114170834202|26.20157
20241114170935202|26.20157
20241114171036202|26.0253
20241114171137202|26.01599
20241114171238202|25.95114
20241114171339202|25.80295
20241114171440202|25.80295
20241114171541202|25.77515
20241114171642202|25.6272
20241114171743202|25.60867
20241114171844202|25.54398
20241114171945202|25.50705
20241114172046202|25.57175
20241114172147202|25.44235
20241114172248202|25.36853
20241114172349202|25.36853
20241114172450202|25.24857
20241114172551202|25.21164
20241114172652202|25.14709
20241114172753202|25.1748
20241114172854202|25.10104
20241114172955202|24.97208
20241114173056202|24.97208
20241114173157202|24.89841
20241114173258202|24.88919
20241114173359202|24.82477
20241114173500202|24.75119
20241114173601202|24.73279
20241114173702202|24.65009
20241114173803202|24.65924
20241114173904202|24.55817
20241114174005202|24.54898
20241114174106202|24.44794
20241114174207202|24.32858
20241114174308202|24.37448
20241114174409202|24.26437
20241114174510202|24.15436
20241114174611202|24.05353
20241114174712202|24.03522
20241114174813202|24.03522
20241114174914202|23.97107
20241114175015202|24.01685
20241114175116202|23.95273
20241114175217202|23.87946
20241114175318202|23.86118
20241114175419202|23.79712
20241114175520202|23.77884
20241114175621202|23.78799
20241114175722202|23.67816
20241114175823202|23.66904
20241114175924202|23.59586
20241114180025202|23.61417
20241114180126202|23.51361
20241114180227202|23.5593
20241114180328202|23.50449
20241114180429202|23.4679
20241114180530202|23.34003
20241114180631202|23.39481
20241114180732202|23.33087
20241114180833202|23.3674
20241114180934202|23.3035
20241114181035202|23.23956
20241114181136202|23.17569
20241114181237202|23.20303
20241114181338202|23.21216
20241114181439202|23.20303
20241114181540202|23.12094
20241114181641202|23.07532
20241114181742202|23.07532
20241114181844202|23.02969
20241114181945202|23.04794
20241114182046202|23.07532
20241114182147202|22.9567
20241114182248202|22.91116
20241114182349202|22.9841
20241114182521202|22.87466
20241114182622202|22.86557
20241114182723202|22.86557
20241114182824202|22.69244
20241114182925202|22.7562
20241114183026202|22.78354
20241114183127202|22.69244
20241114183228202|22.69244
20241114183329202|22.66507
20241114183430202|22.73798
20241114183531202|22.67419
20241114183632202|22.63779
20241114183733202|22.63779
20241114183834202|22.56491
20241114183935202|22.59225
20241114184036202|22.51028
20241114184137202|22.44656
20241114184238202|22.50116
20241114184339202|22.51028
20241114184440202|22.48297
20241114184541202|22.46481
20241114184642202|22.39197
20241114184743202|22.42841
20241114184844202|22.40106
20241114184945202|22.41019
20241114185046202|22.35559
20241114185147202|22.35559
20241114185248202|22.2919
20241114185349202|22.28281
20241114185450202|22.27368
20241114185551202|22.2464
20241114185652202|22.28281
20241114185753202|22.23734
20241114185854202|22.17365
20241114185955202|22.20093
20241114190056202|22.14636
20241114190157202|22.12817
20241114190258202|22.12817
20241114190359202|22.11908
20241114190500202|22.15546
20241114190601202|22.12817
20241114190702202|22.11908
20241114190803202|22.02817
20241114190904202|22.07364
20241114191005202|22.10999
20241114191106202|22.03726
20241114191207202|22.12817
20241114191308202|21.93732
20241114191409202|22.0191
20241114191510202|21.98276
20241114191611202|21.97366
20241114191712202|21.90097
20241114191813202|21.93732
20241114191914202|21.91913
20241114192015202|21.87369
20241114192116202|21.93732
20241114192217202|21.85553
20241114192318202|21.79196
20241114192419202|21.71021
20241114192520202|21.81918
20241114192621202|21.83737
20241114192722202|21.81009
20241114192823202|21.75562
20241114192924202|21.76468
20241114193025202|21.82828
20241114193126202|21.74652
20241114193227202|21.80103
20241114193328202|21.77377
20241114193429202|21.72839
20241114193530202|21.78287
20241114193631202|21.69205
20241114193732202|21.69205
20241114193833202|21.66479
20241114193934202|21.64667
20241114194035202|21.74652
20241114194136202|21.62848
20241114194237202|21.67389
20241114194338202|21.57401
20241114194439202|21.69205
20241114194540202|21.55588
20241114194641202|21.56494
20241114194742202|21.57401
20241114194843202|21.58307
20241114194944202|21.54678
20241114195045202|21.52859
20241114195146202|21.49231
20241114195247202|21.54678
20241114195348202|21.54678
20241114195449202|21.49231
20241114195550202|21.54678
20241114195651202|21.48325
20241114195752202|21.54678
20241114195853202|21.42877
20241114195954202|21.55588
20241114200055202|21.5105
20241114200156202|21.4379
20241114200257202|21.41974
20241114200358202|21.41974
20241114200459202|21.5105
20241114200600202|21.42877
20241114200701202|21.40155
20241114200802202|21.38342
20241114200903202|21.36526
20241114201004202|21.31082
20241114201105202|21.42877
20241114201206202|21.31082
20241114201307202|21.31989
20241114201408202|21.31992
20241114201509202|21.30173
20241114201610202|21.29269
20241114201711202|21.33807
20241114201812202|21.32898
20241114201913202|21.2836
20241114202014202|21.2836
20241114202115202|21.29269
20241114202216202|21.27454
20241114202317202|21.25641
20241114202418202|21.2836
20241114202553202|21.202
20241114202654202|21.24731
20241114202755202|21.21103
20241114202856202|21.17477
20241114202957202|21.21103
20241114203058202|21.24731
20241114203159202|21.27454
20241114203300202|21.16568
20241114203401202|21.17477
20241114203502202|21.21103
20241114203603202|21.202
20241114203704202|21.17477
20241114203805202|21.13849
20241114203906202|21.15662
20241114204007202|21.12036
20241114204108202|21.12943
20241114204209202|21.05685
20241114204310202|21.09314
20241114204411202|21.15662
20241114204512202|21.07501
20241114204613202|21.12943
20241114204714202|21.12036
20241114204815202|21.15662
20241114204916202|21.07501
20241114205017202|21.10223
20241114205118202|21.12943
20241114205219202|21.04782
20241114205320202|21.19293
20241114205421202|21.05685
20241114205522202|21.13849
20241114205623202|21.12943
20241114205724202|20.94806
20241114205825202|21.12036
20241114205927202|21.10223
20241114210028202|21.06595
20241114210129202|21.09314
20241114210230202|21.10223
20241114210331202|21.00247
20241114210432202|21.04782
20241114210533202|20.97531
20241114210634202|20.98431
20241114210735202|20.97531
20241114210836202|20.96622
20241114210937202|21.00247
20241114211038202|20.98431
20241114211139202|20.95712
20241114211240202|20.96622
20241114211341202|21.11127
20241114211442202|20.97531
20241114211543202|20.99341
20241114211644202|20.99341
20241114211745202|20.98431
20241114211846202|20.95712
20241114211947202|20.97531
20241114212048202|20.90274
20241114212149202|20.95712
20241114212250202|20.90274
20241114212351202|20.87558
20241114212452202|20.95712
20241114212553202|20.97531
20241114212654202|20.89368
20241114212755202|20.94806
20241114212856202|20.9209
20241114212957202|20.92996
20241114213058202|20.90274
20241114213159202|20.86652
20241114213300202|20.84836
20241114213401202|20.85745
20241114213502202|20.90274
20241114213603202|20.83023
20241114213704202|20.86652
20241114213805202|20.83023
20241114213906202|20.8212
20241114214007202|20.81213
20241114214108202|20.87558
20241114214209202|20.91183
20241114214310202|20.84836
20241114214411202|20.79401
20241114214512202|20.9209
20241114214613202|20.8212
20241114214714202|20.83023
20241114214815202|20.83936
20241114214916202|20.83936
20241114215017202|20.83936
20241114215118202|20.93903
20241114215219202|20.88464
20241114215320202|20.77588
20241114215421202|20.81213
20241114215522202|20.78494
20241114215623202|20.8212
20241114215724202|20.81213
20241114215825202|20.79401
20241114215926202|20.81213
20241114220027202|20.77588
20241114220128202|20.83023
20241114220229202|20.78494
20241114220330202|20.77588
20241114220431202|20.8212
20241114220532202|20.80307
20241114220633202|20.73959
20241114220734202|20.78494
20241114220835202|20.79401
20241114220936202|20.83936
20241114221037202|20.75775
20241114221138202|20.73959
20241114221239202|20.7215
20241114221340202|20.73959
20241114221441202|20.80307
20241114221542202|20.8212
20241114221643202|20.70337
20241114221744202|20.69431
20241114221845202|20.75775
20241114221946202|20.71243
20241114222047202|20.66714
20241114222148202|20.7215
20241114222249202|20.69431
20241114222350202|20.66714
20241114222451202|20.7215
20241114222624202|20.70337
20241114222725202|20.71243
20241114222826202|20.74869
20241114222927202|20.7215
20241114223028202|20.74869
20241114223129202|20.7215
20241114223230202|20.76678
20241114223331202|20.70337
20241114223432202|20.7215
20241114223533202|20.64899
20241114223634202|20.67618
20241114223735202|20.65805
20241114223836202|20.63992
20241114223937202|20.66714
20241114224038202|20.64899
20241114224139202|20.67618
20241114224240202|20.63992
20241114224341202|20.66714
20241114224442202|20.69431
20241114224543202|20.70337
20241114224644202|20.63089
20241114224745202|20.68524
20241114224846202|20.69431
20241114224947202|20.65805
20241114225048202|20.63992
20241114225149202|20.65805
20241114225250202|20.65805
20241114225351202|20.67618
20241114225452202|20.68524
20241114225553202|20.66714
20241114225654202|20.63992
20241114225755202|20.68524
20241114225856202|20.61276
20241114225957202|20.64899
20241114230058202|20.63992
20241114230159202|20.70337
20241114230300202|20.63992
20241114230401202|20.62183
20241114230502202|20.68524
20241114230603202|20.67618
20241114230704202|20.74869
20241114230805202|20.74869
20241114230906202|20.68524
20241114231007202|20.7215
20241114231108202|20.69431
20241114231209202|20.73056
20241114231310202|20.74869
20241114231411202|20.65805
20241114231512202|20.65805
20241114231613202|20.54028
20241114231714202|20.66714
20241114231815202|20.65805
20241114231916202|20.62183
20241114232017202|20.66714
20241114232118202|20.64899
20241114232219202|20.65805
20241114232320202|20.64899
20241114232421202|20.64899
20241114232522202|20.69431
20241114232623202|20.62183
20241114232724202|20.63089
20241114232825202|20.63089
20241114232926202|20.67618
20241114233027202|20.74869
20241114233128202|20.65805
20241114233229202|20.59467
20241114233330202|20.76678
20241114233431202|20.65805
20241114233532202|20.63992
20241114233633202|20.62183
20241114233734202|20.65805
20241114233835202|20.62183
20241114233936202|20.63089
20241114234037202|20.61276
20241114234138202|20.62183
20241114234239202|20.52213
20241114234340202|20.63089
20241114234441202|20.65805
20241114234542202|20.68524
20241114234643202|20.6037
20241114234744202|20.62183
20241114234845202|20.55841
20241114234946202|20.6037
20241114235047202|20.57651
20241114235148202|20.65805
20241114235249202|20.54028
20241114235350202|20.6037
20241114235451202|20.63089
20241114235552202|20.53125
20241114235653202|20.55841
20241114235754202|20.62183
20241114235855202|20.55841
20241114235956202|20.52213